{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85712,"rows_kept":85712,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,204.83,77169.6,0.0,0.61898,2e-05,30.78156]
[1779177665826,204.83,77163.11,0.0,0.61883,2e-05,30.78262]
[1779177670866,204.83,77161.87,0.0,0.61881,2e-05,30.78282]
[1779177675901,204.83,77161.7,0.0,0.6188,2e-05,30.78285]
[1779177680937,204.83,77164.43,0.0,0.61887,2e-05,30.7824]
[1779177685971,204.83,77162.42,0.0,0.61882,2e-05,30.78273]
[1779177691007,204.83,77160.01,0.0,0.61877,2e-05,30.78038]
[1779177696041,204.83,77159.92,0.0,0.61876,2e-05,30.7804]
[1779177701076,204.83,77160.3,0.0,0.61877,2e-05,30.78034]
[1779177706112,204.83,77156.08,0.0,0.61868,2e-05,30.78103]
[1779177709132,204.83,77150.28,0.0,0.61854,2e-05,30.78197]
[1779177714168,204.83,77146.82,0.0,0.61846,2e-05,30.78253]
[1779177717189,204.83,77140.97,0.0,0.61833,2e-05,30.78348]
[1779177722365,204.83,77146.45,0.0,0.61845,2e-05,30.78259]
[1779177728272,204.83,77152.0,0.0,0.61858,2e-05,30.78169]
[1779177733300,204.83,77149.39,0.0,0.61852,2e-05,30.78211]
[1779177738336,204.83,77149.9,0.0,0.61853,2e-05,30.78203]
[1779177741356,204.83,77144.2,0.0,0.6184,2e-05,30.78295]
[1779177746393,204.83,77143.04,0.0,0.61838,2e-05,30.78314]
[1779177751427,204.83,77140.15,0.0,0.61831,2e-05,30.78087]
[1779177756462,204.83,77139.52,0.0,0.6183,2e-05,30.78097]
[1779177761498,204.83,77139.08,0.0,0.61829,2e-05,30.78104]
[1779177764519,204.83,77133.52,0.0,0.61816,2e-05,30.78193]
[1779177769431,204.83,77135.89,0.0,0.61821,2e-05,30.78155]
[1779177774588,204.83,77137.53,0.0,0.61825,2e-05,30.78129]
[1779177779623,204.83,77136.92,0.0,0.61824,2e-05,30.78139]
[1779177784658,204.83,77136.43,0.0,0.61823,2e-05,30.78146]
[1779177785714,204.83,77136.43,0.0,0.61823,2e-05,30.78146]
[1779177787484,204.83,77138.62,0.0,0.61828,2e-05,30.78111]
[1779177792855,204.83,77144.1,0.0,0.6184,2e-05,30.78023]
[1779177798761,204.83,77145.71,0.0,0.61844,2e-05,30.77997]
[1779177803796,204.83,77145.85,0.0,0.61844,2e-05,30.77994]
[1779177805322,204.83,77143.64,0.0,0.61839,2e-05,30.7803]
[1779177810846,204.83,77137.04,0.0,0.61824,2e-05,30.78137]
[1779177815880,204.83,77138.29,0.0,0.61827,2e-05,30.77842]
[1779177820915,204.83,77140.68,0.0,0.61833,2e-05,30.77804]
[1779177825951,204.83,77136.77,0.0,0.61824,2e-05,30.77867]
[1779177830987,204.83,77135.37,0.0,0.6182,2e-05,30.77889]
[1779177831993,204.83,77143.62,0.0,0.61839,2e-05,30.77756]
[1779177838035,43.64,77143.86,0.0,0.82485,7e-05,20.82166]
[1779177843095,43.63,77140.21,0.0,0.8246,7e-05,20.83925]
[1779177843397,43.63,77140.21,0.0,0.8246,7e-05,20.83925]
[1779177849101,43.63,77136.32,0.0,0.82434,7e-05,20.85785]
[1779177854106,43.62,77135.9,0.0,0.82433,7e-05,20.8587]
[1779177859111,43.62,77131.66,0.0,0.82403,7e-05,20.8797]
[1779177864116,43.62,77127.13,0.0,0.82372,7e-05,20.90225]
[1779177869121,43.61,77130.05,0.0,0.82394,7e-05,20.88584]
[1779177875127,43.61,77129.5,0.0,0.82394,7e-05,20.88412]
[1779177880132,43.61,77129.28,0.0,0.82394,7e-05,20.8843]
[1779177885137,43.61,77128.83,0.0,0.82392,7e-05,20.88573]
[1779177890142,43.6,77127.43,0.0,0.82383,7e-05,20.89219]
[1779177895147,43.6,77130.54,0.0,0.82407,7e-05,20.87506]
[1779177900151,43.6,77129.27,0.0,0.82398,7e-05,20.88091]
[1779177905156,43.6,77121.3,0.0,0.82341,7e-05,20.92193]
[1779177910161,43.6,77120.5,0.0,0.82336,7e-05,20.92535]
[1779177915166,43.59,77119.68,0.0,0.82331,7e-05,20.92885]
[1779177916167,43.59,77109.98,0.0,0.8226,7e-05,20.97964]
[1779177917168,43.59,77104.13,0.0,0.82216,7e-05,21.01017]
[1779177922173,43.59,77099.35,0.0,0.82182,7e-05,21.03457]
[1779177927178,43.59,77098.07,0.0,0.82173,7e-05,21.04064]
[1779177932183,43.59,77096.39,0.0,0.82164,7e-05,21.04559]
[1779177937188,43.59,77098.93,0.0,0.82183,7e-05,21.03181]
[1779177942193,43.59,77097.78,0.0,0.82175,7e-05,21.03741]
[1779177947198,43.58,77098.03,0.0,0.82177,7e-05,21.03572]
[1779177952203,43.58,77100.92,0.0,0.82199,7e-05,21.02022]
[1779177957208,43.58,77102.34,0.0,0.8221,7e-05,21.01251]
[1779177962213,43.58,77100.7,0.0,0.82198,7e-05,21.02081]
[1779177967218,43.58,77099.53,0.0,0.8219,7e-05,21.02662]
[1779177972223,43.58,77100.41,0.0,0.82197,7e-05,21.02165]
[1779177977228,43.58,77101.12,0.0,0.82203,7e-05,21.01761]
[1779177982233,43.36,77100.67,0.0,0.82314,7e-05,20.93425]
[1779177987238,43.12,77099.6,0.0,0.82432,7e-05,20.84594]
[1779177992243,42.93,77099.59,0.0,0.82537,7e-05,20.76455]
[1779177995246,42.83,77089.32,0.0,0.82515,7e-05,20.77862]
[1779178000251,42.68,77087.75,0.0,0.82583,7e-05,20.72657]
[1779178006218,42.55,77088.18,0.0,0.82654,7e-05,20.67326]
[1779178010244,42.49,77086.68,0.0,0.82679,7e-05,20.65356]
[1779178015266,42.42,77087.17,0.0,0.82722,7e-05,20.62163]
[1779178020270,42.36,77087.31,0.0,0.82754,7e-05,20.59678]
[1779178025275,42.31,77083.55,0.0,0.82753,7e-05,20.59643]
[1779178030280,42.27,77083.8,0.0,0.82778,7e-05,20.57813]
[1779178035285,42.23,77080.77,0.0,0.82774,7e-05,20.58005]
[1779178040290,42.21,77075.97,0.0,0.82749,8e-05,20.5979]
[1779178045295,42.2,77068.36,0.0,0.827,8e-05,20.63338]
[1779178049299,42.18,77057.08,0.0,0.82623,8e-05,20.68836]
[1779178052303,42.17,77051.84,0.0,0.82593,8e-05,20.70762]
[1779178057308,42.14,77051.32,0.0,0.82602,8e-05,20.70068]
[1779178061312,42.13,77060.1,0.0,0.82675,8e-05,20.64803]
[1779178062313,42.13,77068.55,0.0,0.82739,8e-05,20.60169]
[1779178064314,42.13,77074.31,0.0,0.82782,8e-05,20.57043]
[1779178069319,42.13,77075.78,0.0,0.82791,8e-05,20.56362]
[1779178074324,42.14,77075.43,0.0,0.82787,8e-05,20.56674]
[1779178080330,42.14,77076.53,0.0,0.82794,8e-05,20.56203]
[1779178084334,42.14,77069.42,0.0,0.8274,8e-05,20.60121]
[1779178089339,42.14,77066.87,0.0,0.82723,8e-05,20.61372]
[1779178094344,42.13,77068.09,0.0,0.82734,8e-05,20.60526]
[1779178099349,42.13,77072.84,0.0,0.8277,8e-05,20.57934]
[1779178102352,42.13,77067.2,0.0,0.82728,8e-05,20.60998]
[1779178107357,42.13,77066.5,0.0,0.82724,8e-05,20.61241]
[1779178112362,42.13,77066.68,0.0,0.82729,8e-05,20.60696]
[1779178117367,42.12,77064.06,0.0,0.82711,8e-05,20.62023]
[1779178118368,42.12,77055.7,0.0,0.82649,8e-05,20.66496]
[1779178123373,42.11,77053.65,0.0,0.82639,8e-05,20.67191]
[1779178128378,42.1,77054.74,0.0,0.82652,8e-05,20.66243]
[1779178133383,42.1,77057.7,0.0,0.82678,8e-05,20.64364]
[1779178137387,42.1,77062.79,0.0,0.82716,8e-05,20.6155]
[1779178141391,42.09,77069.77,0.0,0.82773,8e-05,20.574]
[1779178146396,42.08,77068.97,0.0,0.82773,8e-05,20.57426]
[1779178151401,42.07,77068.43,0.0,0.82773,8e-05,20.57363]
[1779178156406,42.07,77072.21,0.0,0.82804,8e-05,20.55092]
[1779178162412,42.06,77069.65,0.0,0.82788,8e-05,20.56302]
[1779178168356,42.05,77068.25,0.0,0.82781,8e-05,20.56798]
[1779178173391,42.05,77067.73,0.0,0.82782,8e-05,20.56541]
[1779178178426,42.04,77063.9,0.0,0.82757,8e-05,20.58348]
[1779178183433,42.04,77063.19,0.0,0.82755,8e-05,20.5848]
[1779178186550,42.03,77063.56,0.0,0.82759,8e-05,20.58141]
[1779178192442,42.03,77055.8,0.0,0.82705,8e-05,20.62075]
[1779178194313,42.02,77054.2,0.0,0.82694,8e-05,20.62852]
[1779178198448,42.01,77043.82,0.0,0.82623,8e-05,20.67935]
[1779178203453,41.99,77040.07,0.0,0.82605,8e-05,20.6922]
[1779178208458,41.97,77039.19,0.0,0.82607,8e-05,20.69056]
[1779178212462,41.96,77032.65,0.0,0.82564,8e-05,20.72125]
[1779178217467,41.94,77029.87,0.0,0.82552,8e-05,20.72914]
[1779178222472,41.93,77028.77,0.0,0.82553,8e-05,20.72863]
[1779178227478,41.92,77028.42,0.0,0.82557,8e-05,20.72505]
[1779178229480,41.91,77033.52,0.0,0.82598,8e-05,20.69573]
[1779178233484,41.91,77038.85,0.0,0.82642,8e-05,20.66194]
[1779178238489,41.91,77043.57,0.0,0.82678,8e-05,20.63603]
[1779178240491,41.91,77049.39,0.0,0.82721,8e-05,20.60507]
[1779178245496,41.92,77054.84,0.0,0.82757,8e-05,20.57909]
[1779178250501,41.93,77056.78,0.0,0.82766,8e-05,20.57249]
[1779178255506,41.94,77056.89,0.0,0.82762,8e-05,20.57554]
[1779178261512,41.95,77056.82,0.0,0.82757,8e-05,20.57945]
[1779178263514,41.95,77046.38,0.0,0.82678,8e-05,20.63688]
[1779178268519,41.94,77046.21,0.0,0.82679,8e-05,20.63619]
[1779178273525,41.94,77043.7,0.0,0.82661,8e-05,20.64854]
[1779178278530,41.94,77041.32,0.0,0.82646,8e-05,20.65958]
[1779178281533,41.93,77036.12,0.0,0.82609,8e-05,20.68656]
[1779178287539,41.92,77038.88,0.0,0.82634,8e-05,20.66783]
[1779178292544,41.92,77038.1,0.0,0.82633,8e-05,20.66693]
[1779178297549,41.92,77038.88,0.0,0.8264,8e-05,20.66141]
[1779178303555,41.91,77038.69,0.0,0.82641,8e-05,20.66117]
[1779178305557,41.91,77044.6,0.0,0.82685,8e-05,20.62897]
[1779178308561,41.91,77033.13,0.0,0.82598,8e-05,20.69191]
[1779178309562,41.91,77024.21,0.0,0.82532,8e-05,20.7396]
[1779178314570,41.91,77021.37,0.0,0.82508,8e-05,20.75676]
[1779178319574,41.91,77016.94,0.0,0.82474,8e-05,20.7813]
[1779178324579,41.92,77020.48,0.0,0.825,8e-05,20.76217]
[1779178330508,41.92,77021.06,0.0,0.82503,8e-05,20.76048]
[1779178331516,41.92,77028.2,0.0,0.82556,8e-05,20.72198]
[1779178336555,41.93,77031.45,0.0,0.82577,8e-05,20.70713]
[1779178341589,41.94,77030.87,0.0,0.82569,8e-05,20.71349]
[1779178346603,41.94,77032.29,0.0,0.82577,8e-05,20.70778]
[1779178351608,41.95,77034.31,0.0,0.8259,8e-05,20.69617]
[1779178356612,41.95,77029.01,0.0,0.82547,8e-05,20.72723]
[1779178361616,41.95,77021.68,0.0,0.82492,8e-05,20.7666]
[1779178363618,41.95,77016.22,0.0,0.82452,8e-05,20.79537]
[1779178368623,41.94,77012.88,0.0,0.82431,8e-05,20.81027]
[1779178373628,41.94,77015.53,0.0,0.82452,8e-05,20.79575]
[1779178378634,41.95,77017.62,0.0,0.82461,8e-05,20.78899]
[1779178383639,41.96,77015.92,0.0,0.82443,8e-05,20.80235]
[1779178388645,41.97,77018.48,0.0,0.82458,8e-05,20.79132]
[1779178393650,41.98,77019.99,0.0,0.82466,8e-05,20.7862]
[1779178398655,41.98,77022.05,0.0,0.82477,8e-05,20.77806]
[1779178403659,41.99,77023.15,0.0,0.82482,8e-05,20.77501]
[1779178408664,41.99,77026.31,0.0,0.82507,8e-05,20.75665]
[1779178413669,41.98,77024.15,0.0,0.82497,8e-05,20.76172]
[1779178418674,41.97,77025.57,0.0,0.82512,8e-05,20.75135]
[1779178423679,41.97,77033.46,0.0,0.82573,8e-05,20.70743]
[1779178427683,41.97,77019.67,0.0,0.82467,8e-05,20.78365]
[1779178428684,41.97,77012.53,0.0,0.82412,8e-05,20.82284]
[1779178432688,41.97,77005.2,0.0,0.82356,8e-05,20.86259]
[1779178434689,41.97,76998.41,0.0,0.82306,8e-05,20.89829]
[1779178439694,41.95,76997.38,0.0,0.82307,8e-05,20.89744]
[1779178443698,41.95,77002.44,0.0,0.82348,8e-05,20.86806]
[1779178445700,41.95,77008.88,0.0,0.82397,8e-05,20.83298]
[1779178449704,41.94,77017.24,0.0,0.82466,8e-05,20.78356]
[1779178454708,41.94,77021.17,0.0,0.82499,8e-05,20.76005]
[1779178459713,41.93,77023.01,0.0,0.82513,8e-05,20.7494]
[1779178464718,41.93,77022.44,0.0,0.8251,8e-05,20.75214]
[1779178469723,41.93,77027.39,0.0,0.82547,8e-05,20.7256]
[1779178474730,41.94,77031.56,0.0,0.82578,8e-05,20.70151]
[1779178479735,41.95,77050.87,0.0,0.82721,8e-05,20.59799]
[1779178482752,41.96,77056.53,0.0,0.82757,8e-05,20.5724]
[1779178488757,41.96,77058.14,0.0,0.82766,8e-05,20.56561]
[1779178494668,41.97,77063.43,0.0,0.82803,8e-05,20.53925]
[1779178499703,41.97,77066.94,0.0,0.82826,8e-05,20.52222]
[1779178504737,41.97,77070.85,0.0,0.82859,8e-05,20.49801]
[1779178508766,41.97,77076.87,0.0,0.82905,8e-05,20.46439]
[1779178513785,41.97,77081.69,0.0,0.8294,7e-05,20.43922]
[1779178519791,41.97,77081.62,0.0,0.82937,7e-05,20.44142]
[1779178522794,41.97,77074.73,0.0,0.82885,8e-05,20.47955]
[1779178527799,41.97,77077.14,0.0,0.82904,8e-05,20.46551]
[1779178530802,41.97,77071.86,0.0,0.82865,8e-05,20.49401]
[1779178535807,41.97,77070.18,0.0,0.82857,8e-05,20.4981]
[1779178540812,41.96,77070.6,0.0,0.82862,8e-05,20.49445]
[1779178545817,41.96,77070.25,0.0,0.8286,8e-05,20.49523]
[1779178550826,41.96,77067.87,0.0,0.82842,8e-05,20.50875]
[1779178551827,41.97,77060.48,0.0,0.82783,8e-05,20.55145]
[1779178556833,41.98,77061.97,0.0,0.82785,8e-05,20.55037]
[1779178561838,41.97,77064.89,0.0,0.82814,8e-05,20.5294]
[1779178566843,41.97,77065.7,0.0,0.82822,8e-05,20.52356]
[1779178570847,41.97,77072.64,0.0,0.82876,8e-05,20.48383]
[1779178575852,41.97,77076.09,0.0,0.82901,8e-05,20.4656]
[1779178580857,41.97,77074.97,0.0,0.82892,8e-05,20.4722]
[1779178582859,41.97,77080.61,0.0,0.82934,8e-05,20.44188]
[1779178584861,41.97,77085.85,0.0,0.82971,7e-05,20.41462]
[1779178589866,41.98,77085.59,0.0,0.82965,7e-05,20.4194]
[1779178594871,41.99,77085.77,0.0,0.82964,7e-05,20.41805]
[1779178599876,41.99,77081.49,0.0,0.82929,7e-05,20.44385]
[1779178604881,42.0,77085.2,0.0,0.82955,7e-05,20.42518]
[1779178607884,42.01,77093.96,0.0,0.83016,7e-05,20.38058]
[1779178608885,42.01,77099.21,0.0,0.83051,7e-05,20.35463]
[1779178613890,42.03,77101.32,0.0,0.83056,7e-05,20.35169]
[1779178617895,42.03,77107.95,0.0,0.83107,7e-05,20.31359]
[1779178618896,42.03,77113.25,0.0,0.83147,7e-05,20.28472]
[1779178619897,42.03,77118.67,0.0,0.83186,7e-05,20.25554]
[1779178621899,42.04,77126.6,0.0,0.83243,7e-05,20.2138]
[1779178624904,42.04,77132.79,0.0,0.83284,7e-05,20.18348]
[1779178628908,42.05,77141.99,0.0,0.83348,7e-05,20.13595]
[1779178629909,42.05,77136.82,0.0,0.8331,7e-05,20.16419]
[1779178633913,42.06,77130.77,0.0,0.83261,7e-05,20.20032]
[1779178638918,42.07,77134.68,0.0,0.83283,7e-05,20.18437]
[1779178643923,42.08,77138.98,0.0,0.83307,7e-05,20.16666]
[1779178648928,42.08,77140.4,0.0,0.83319,7e-05,20.15825]
[1779178651931,42.08,77135.31,0.0,0.83285,7e-05,20.18132]
[1779178652932,42.08,77129.98,0.0,0.83247,7e-05,20.2096]
[1779178657937,42.08,77127.32,0.0,0.83224,7e-05,20.22696]
[1779178659946,42.09,77106.02,0.0,0.83063,7e-05,20.34558]
[1779178665895,42.09,77107.23,0.0,0.83068,7e-05,20.34174]
[1779178670931,42.1,77107.28,0.0,0.83066,7e-05,20.34333]
[1779178672946,42.1,77102.27,0.0,0.83029,7e-05,20.3708]
[1779178677964,42.1,77104.17,0.0,0.83043,7e-05,20.3606]
[1779178682969,42.1,77091.21,0.0,0.82946,7e-05,20.43133]
[1779178687974,42.09,77090.92,0.0,0.82949,7e-05,20.42955]
[1779178692983,42.09,77094.47,0.0,0.82978,7e-05,20.40819]
[1779178697988,42.08,77093.12,0.0,0.82969,7e-05,20.41427]
[1779178702993,42.08,77092.5,0.0,0.82967,7e-05,20.41619]
[1779178707998,42.08,77093.18,0.0,0.82974,7e-05,20.41095]
[1779178713004,42.08,77095.59,0.0,0.82994,7e-05,20.39442]
[1779178718010,42.08,77097.96,0.0,0.83011,7e-05,20.38208]
[1779178723015,42.08,77098.26,0.0,0.83011,7e-05,20.38151]
[1779178728020,42.08,77101.64,0.0,0.83035,7e-05,20.3641]
[1779178733025,42.09,77104.39,0.0,0.83052,7e-05,20.35161]
[1779178738029,42.09,77105.81,0.0,0.83061,7e-05,20.34505]
[1779178743034,42.08,77105.92,0.0,0.83068,7e-05,20.34027]
[1779178748038,42.07,77106.45,0.0,0.83076,7e-05,20.33405]
[1779178753043,42.07,77106.43,0.0,0.83079,7e-05,20.33166]
[1779178758048,42.06,77106.13,0.0,0.83079,7e-05,20.33119]
[1779178763053,42.07,77109.96,0.0,0.83106,7e-05,20.31133]
[1779178768058,42.08,77102.57,0.0,0.83044,7e-05,20.35788]
[1779178771061,42.08,77096.88,0.0,0.83001,7e-05,20.38707]
[1779178773063,42.08,77088.72,0.0,0.8294,7e-05,20.43183]
[1779178778068,42.08,77088.03,0.0,0.82936,7e-05,20.43485]
[1779178783073,42.08,77085.98,0.0,0.82922,7e-05,20.44484]
[1779178788078,42.08,77085.79,0.0,0.82922,7e-05,20.44468]
[1779178793082,42.08,77084.38,0.0,0.82907,7e-05,20.45583]
[1779178799088,42.1,77084.37,0.0,0.82899,7e-05,20.46217]
[1779178801090,42.1,77079.02,0.0,0.82857,8e-05,20.49274]
[1779178806095,42.09,77078.46,0.0,0.82858,8e-05,20.49204]
[1779178811100,42.07,77078.92,0.0,0.82874,8e-05,20.48006]
[1779178815104,42.04,77088.01,0.0,0.82959,7e-05,20.41734]
[1779178821110,42.01,77088.08,0.0,0.82976,7e-05,20.40419]
[1779178826115,42.01,77089.0,0.0,0.82981,7e-05,20.40074]
[1779178832057,42.02,77088.84,0.0,0.82979,7e-05,20.40038]
[1779178837092,42.02,77089.36,0.0,0.8298,7e-05,20.3994]
[1779178842127,42.03,77091.19,0.0,0.82991,7e-05,20.39155]
[1779178847147,42.04,77093.07,0.0,0.83,7e-05,20.38517]
[1779178852153,42.05,77093.69,0.0,0.82998,7e-05,20.38733]
[1779178856157,42.06,77086.44,0.0,0.82939,7e-05,20.43005]
[1779178862162,42.06,77085.05,0.0,0.82927,7e-05,20.43935]
[1779178867167,42.06,77084.78,0.0,0.82923,7e-05,20.44188]
[1779178874174,42.07,77084.96,0.0,0.82923,7e-05,20.44218]
[1779178879179,42.07,77085.11,0.0,0.82923,7e-05,20.44216]
[1779178884184,42.07,77083.97,0.0,0.82914,7e-05,20.44898]
[1779178889189,42.07,77084.16,0.0,0.82915,7e-05,20.44825]
[1779178892193,42.08,77076.19,0.0,0.82855,8e-05,20.49045]
[1779178897198,42.09,77082.06,0.0,0.82893,7e-05,20.46292]
[1779178902203,42.1,77082.3,0.0,0.82887,7e-05,20.46766]
[1779178906207,42.11,77087.72,0.0,0.82921,7e-05,20.44289]
[1779178908210,42.12,77093.06,0.0,0.82957,7e-05,20.41684]
[1779178913215,42.13,77096.99,0.0,0.8298,7e-05,20.39978]
[1779178917219,42.14,77102.49,0.0,0.83016,7e-05,20.37376]
[1779178920792,42.15,77100.77,0.0,0.83,7e-05,20.38596]
[1779178922224,42.15,77085.28,0.0,0.82884,7e-05,20.4703]
[1779178926233,42.14,77077.25,0.0,0.82827,8e-05,20.51186]
[1779178928235,42.14,77068.21,0.0,0.82759,8e-05,20.56152]
[1779178932239,42.14,77061.53,0.0,0.82708,8e-05,20.59826]
[1779178933240,42.14,77055.55,0.0,0.82663,8e-05,20.63039]
[1779178938245,42.13,77051.82,0.0,0.82639,8e-05,20.64757]
[1779178943249,42.12,77050.26,0.0,0.82632,8e-05,20.65244]
[1779178949255,42.12,77049.03,0.0,0.82628,8e-05,20.65545]
[1779178954260,42.11,77048.81,0.0,0.82632,8e-05,20.65087]
[1779178957263,42.11,77043.61,0.0,0.82595,8e-05,20.6775]
[1779178962268,42.1,77038.76,0.0,0.82562,8e-05,20.7005]
[1779178967273,42.09,77038.59,0.0,0.82562,8e-05,20.70037]
[1779178970276,42.09,77032.99,0.0,0.82521,8e-05,20.72975]
[1779178975282,42.09,77031.08,0.0,0.82509,8e-05,20.73896]
[1779178980286,42.09,77028.23,0.0,0.82487,8e-05,20.75409]
[1779178985292,42.09,77031.62,0.0,0.82514,8e-05,20.73466]
[1779178990297,42.08,77035.67,0.0,0.82546,8e-05,20.71229]
[1779178995318,42.09,77033.84,0.0,0.8253,8e-05,20.72329]
[1779179001324,42.09,77029.52,0.0,0.82498,8e-05,20.74675]
[1779179007291,42.09,77025.87,0.0,0.8247,8e-05,20.76656]
[1779179012326,42.08,77022.19,0.0,0.82447,8e-05,20.781]
[1779179017344,42.08,77023.44,0.0,0.82458,8e-05,20.77333]
[1779179018345,42.08,77028.71,0.0,0.82498,8e-05,20.7446]
[1779179023350,42.08,77031.04,0.0,0.82515,8e-05,20.73261]
[1779179028355,42.08,77031.4,0.0,0.82516,8e-05,20.73132]
[1779179033360,42.08,77026.01,0.0,0.82476,8e-05,20.76039]
[1779179034361,42.08,77013.78,0.0,0.82382,8e-05,20.82775]
[1779179036363,42.08,77008.72,0.0,0.82342,8e-05,20.85594]
[1779179041368,42.08,77006.31,0.0,0.82324,8e-05,20.86878]
[1779179044391,42.08,76990.99,0.0,0.82208,8e-05,20.9511]
[1779179049396,42.07,76985.2,0.0,0.82167,8e-05,20.9801]
[1779179054401,42.07,76985.43,0.0,0.82172,8e-05,20.97614]
[1779179059406,42.06,76975.71,0.0,0.82101,8e-05,21.02616]
[1779179064411,42.05,76976.85,0.0,0.82116,8e-05,21.015]
[1779179069416,42.04,76978.82,0.0,0.82136,8e-05,21.00111]
[1779179074421,42.04,76979.99,0.0,0.8215,8e-05,20.98931]
[1779179079426,42.03,76980.67,0.0,0.82157,8e-05,20.9843]
[1779179084431,42.05,76982.06,0.0,0.8216,8e-05,20.98267]
[1779179088435,42.06,76987.15,0.0,0.82193,8e-05,20.95956]
[1779179093440,42.08,76991.7,0.0,0.82218,8e-05,20.94159]
[1779179098445,42.09,76993.27,0.0,0.82222,8e-05,20.93925]
[1779179103450,42.1,76984.78,0.0,0.82149,8e-05,20.99088]
[1779179108455,42.12,76982.83,0.0,0.82128,8e-05,21.00626]
[1779179113460,42.13,76983.8,0.0,0.8213,8e-05,21.00482]
[1779179118465,42.13,76982.69,0.0,0.82117,8e-05,21.01402]
[1779179120467,42.13,76977.2,0.0,0.82074,8e-05,21.04439]
[1779179125472,42.13,76971.03,0.0,0.82028,8e-05,21.07679]
[1779179130477,42.13,76964.59,0.0,0.81981,8e-05,21.10985]
[1779179136483,42.12,76963.37,0.0,0.81979,8e-05,21.1091]
[1779179138485,42.12,76972.46,0.0,0.8205,8e-05,21.05928]
[1779179143490,42.12,76977.68,0.0,0.82088,8e-05,21.03235]
[1779179145493,42.12,76982.99,0.0,0.82127,8e-05,21.00485]
[1779179150498,42.13,76987.8,0.0,0.82159,8e-05,20.98271]
[1779179155539,42.14,76984.1,0.0,0.82126,8e-05,21.00622]
[1779179157541,42.14,76978.1,0.0,0.8208,8e-05,21.03894]
[1779179162508,42.14,76973.34,0.0,0.82044,8e-05,21.06354]
[1779179164548,42.14,76964.43,0.0,0.81977,8e-05,21.11048]
[1779179169554,42.12,76962.71,0.0,0.81973,8e-05,21.11329]
[1779179174559,42.1,76961.49,0.0,0.81973,8e-05,21.11282]
[1779179180515,42.08,76961.26,0.0,0.81981,8e-05,21.10694]
[1779179185557,42.07,76963.12,0.0,0.82002,8e-05,21.09209]
[1779179186564,42.07,76934.27,0.0,0.81778,8e-05,21.24781]
[1779179187572,42.06,76925.98,0.0,0.81717,8e-05,21.29024]
[1779179190577,42.05,76931.84,0.0,0.81771,8e-05,21.25244]
[1779179195582,42.03,76931.17,0.0,0.81778,8e-05,21.24516]
[1779179200587,42.01,76925.79,0.0,0.81744,8e-05,21.26829]
[1779179205592,42.0,76928.63,0.0,0.81771,8e-05,21.2498]
[1779179209596,42.0,76920.92,0.0,0.81714,8e-05,21.28891]
[1779179214601,41.99,76918.17,0.0,0.81696,8e-05,21.30173]
[1779179219606,41.99,76919.37,0.0,0.81705,8e-05,21.2951]
[1779179224611,42.0,76917.84,0.0,0.8169,8e-05,21.30572]
[1779179229616,42.0,76919.08,0.0,0.81699,8e-05,21.2995]
[1779179234621,42.0,76914.72,0.0,0.81666,8e-05,21.32249]
[1779179239626,41.99,76913.9,0.0,0.81661,8e-05,21.32568]
[1779179243630,41.99,76919.2,0.0,0.81703,8e-05,21.29697]
[1779179248635,42.0,76919.9,0.0,0.81705,8e-05,21.29539]
[1779179251638,42.01,76927.19,0.0,0.81761,8e-05,21.25452]
[1779179256643,42.02,76927.48,0.0,0.81758,8e-05,21.25692]
[1779179261648,42.02,76930.57,0.0,0.81781,8e-05,21.241]
[1779179264651,42.02,76941.81,0.0,0.81868,8e-05,21.18067]
[1779179266653,42.02,76952.97,0.0,0.81956,8e-05,21.11955]
[1779179267654,42.02,76958.21,0.0,0.81996,8e-05,21.09153]
[1779179270657,42.02,76963.43,0.0,0.82034,8e-05,21.06517]
[1779179275662,42.03,76965.81,0.0,0.82047,8e-05,21.05562]
[1779179281668,42.04,76966.54,0.0,0.82051,8e-05,21.05347]
[1779179286673,42.04,76975.16,0.0,0.82114,8e-05,21.0087]
[1779179291678,42.05,76978.36,0.0,0.82137,8e-05,20.99316]
[1779179296683,42.04,76984.33,0.0,0.82185,8e-05,20.95913]
[1779179301688,42.05,76988.06,0.0,0.82213,8e-05,20.93946]
[1779179306692,42.05,76988.17,0.0,0.82212,8e-05,20.93982]
[1779179309695,42.05,76982.09,0.0,0.82165,8e-05,20.97281]
[1779179314700,42.05,76982.86,0.0,0.82174,8e-05,20.96452]
[1779179319705,42.05,76982.71,0.0,0.82174,8e-05,20.96506]
[1779179324710,42.04,76987.93,0.0,0.82219,8e-05,20.93272]
[1779179329715,42.03,76987.86,0.0,0.82223,8e-05,20.92971]
[1779179334720,42.02,76988.62,0.0,0.82232,8e-05,20.92316]
[1779179339725,42.01,76991.61,0.0,0.8226,8e-05,20.90365]
[1779179340642,42.01,76991.61,0.0,0.8226,8e-05,20.90326]
[1779179341649,42.01,76999.97,0.0,0.82325,8e-05,20.85753]
[1779179343729,42.01,77010.29,0.0,0.82405,8e-05,20.80017]
[1779179348735,42.01,77009.39,0.0,0.824,8e-05,20.80369]
[1779179353739,42.0,77002.69,0.0,0.82353,8e-05,20.83705]
[1779179358744,41.99,77004.33,0.0,0.82371,8e-05,20.82402]
[1779179363749,41.98,77006.96,0.0,0.82394,8e-05,20.80725]
[1779179368754,41.98,77008.48,0.0,0.82408,8e-05,20.79733]
[1779179372758,41.98,77013.53,0.0,0.82449,8e-05,20.76645]
[1779179375761,41.98,77019.5,0.0,0.82493,8e-05,20.73498]
[1779179376762,41.98,77025.56,0.0,0.82538,8e-05,20.70281]
[1779179379765,41.99,77031.34,0.0,0.82577,8e-05,20.67481]
[1779179381767,41.99,77038.38,0.0,0.8263,8e-05,20.63707]
[1779179386772,42.0,77040.66,0.0,0.82644,8e-05,20.62696]
[1779179391777,42.0,77036.69,0.0,0.82612,8e-05,20.64966]
[1779179394688,42.0,77033.16,0.0,0.82586,8e-05,20.66833]
[1779179399784,41.99,77026.41,0.0,0.82539,8e-05,20.70228]
[1779179404789,41.99,77017.31,0.0,0.82469,8e-05,20.75197]
[1779179405160,41.99,77017.31,0.0,0.82469,8e-05,20.75197]
[1779179407792,42.0,77026.07,0.0,0.82535,8e-05,20.70508]
[1779179412797,42.0,77019.86,0.0,0.82484,8e-05,20.74188]
[1779179417809,42.01,77012.93,0.0,0.82427,8e-05,20.7825]
[1779179418810,42.01,76992.25,0.0,0.82268,8e-05,20.89613]
[1779179423815,42.01,76989.57,0.0,0.82247,8e-05,20.91096]
[1779179427819,42.01,76994.98,0.0,0.82292,8e-05,20.87894]
[1779179432824,42.0,76998.24,0.0,0.8232,8e-05,20.85695]
[1779179435827,42.0,77007.06,0.0,0.82388,8e-05,20.80814]
[1779179436828,42.0,77012.47,0.0,0.82429,8e-05,20.77953]
[1779179440832,42.02,77018.27,0.0,0.82467,8e-05,20.75217]
[1779179445837,42.02,77020.34,0.0,0.82483,8e-05,20.74111]
[1779179450842,42.02,77021.36,0.0,0.8249,8e-05,20.73594]
[1779179455847,42.02,77021.99,0.0,0.82494,8e-05,20.73318]
[1779179460851,42.02,77017.41,0.0,0.82459,8e-05,20.75796]
[1779179465856,42.01,77014.99,0.0,0.82444,8e-05,20.76836]
[1779179470860,41.99,77014.29,0.0,0.8245,8e-05,20.76378]
[1779179475868,41.97,77016.07,0.0,0.82473,8e-05,20.74723]
[1779179480873,41.96,77007.95,0.0,0.82418,8e-05,20.78596]
[1779179484793,41.95,77007.23,0.0,0.82417,8e-05,20.78661]
[1779179485878,41.95,76998.38,0.0,0.8235,8e-05,20.83454]
[1779179490883,41.94,76996.55,0.0,0.82339,8e-05,20.8423]
[1779179495888,41.95,76993.27,0.0,0.82312,8e-05,20.85935]
[1779179500893,41.95,76994.41,0.0,0.82321,8e-05,20.85359]
[1779179505816,41.95,76995.84,0.0,0.82332,8e-05,20.84506]
[1779179506823,41.95,76983.68,0.0,0.82239,8e-05,20.91103]
[1779179507900,41.95,76976.96,0.0,0.82188,8e-05,20.94703]
[1779179513871,41.94,76975.27,0.0,0.82181,8e-05,20.952]
[1779179518907,41.93,76973.67,0.0,0.82173,8e-05,20.95746]
[1779179523915,41.92,76975.74,0.0,0.82192,8e-05,20.94438]
[1779179528920,41.92,76974.51,0.0,0.82186,8e-05,20.94803]
[1779179533924,41.91,76972.59,0.0,0.82176,8e-05,20.95522]
[1779179536927,41.9,76963.33,0.0,0.82107,8e-05,21.00383]
[1779179541932,41.89,76964.91,0.0,0.82124,8e-05,20.99131]
[1779179546937,41.89,76971.19,0.0,0.82177,8e-05,20.95431]
[1779179551942,41.88,76968.63,0.0,0.82163,8e-05,20.96206]
[1779179556947,41.88,76974.9,0.0,0.82213,8e-05,20.92621]
[1779179561952,41.88,76972.26,0.0,0.82193,8e-05,20.9403]
[1779179565956,41.87,76967.11,0.0,0.82155,8e-05,20.96722]
[1779179569960,41.87,76972.39,0.0,0.82198,8e-05,20.9368]
[1779179573964,41.87,76980.76,0.0,0.82262,8e-05,20.89184]
[1779179577968,41.87,76975.02,0.0,0.82219,8e-05,20.92217]
[1779179580971,41.87,76983.93,0.0,0.82289,8e-05,20.87231]
[1779179586979,41.86,76987.91,0.0,0.82323,8e-05,20.84829]
[1779179589981,41.86,76995.59,0.0,0.82382,8e-05,20.80635]
[1779179593985,41.86,76990.43,0.0,0.82342,8e-05,20.83458]
[1779179598990,41.85,76992.24,0.0,0.82362,8e-05,20.82024]
[1779179603997,41.85,76991.63,0.0,0.82359,8e-05,20.822]
[1779179609001,41.84,76991.05,0.0,0.82357,8e-05,20.82375]
[1779179613005,41.84,76998.12,0.0,0.82414,8e-05,20.78147]
[1779179614006,41.84,77003.32,0.0,0.82453,8e-05,20.75306]
[1779179619013,41.84,77003.66,0.0,0.82455,8e-05,20.75189]
[1779179624020,41.85,76999.81,0.0,0.82425,8e-05,20.77364]
[1779179627023,41.85,77005.56,0.0,0.82468,8e-05,20.74231]
[1779179632028,41.85,77004.97,0.0,0.82463,8e-05,20.74647]
[1779179637035,41.85,77007.61,0.0,0.82481,8e-05,20.73322]
[1779179642042,41.85,77015.32,0.0,0.8254,8e-05,20.69147]
[1779179644044,41.85,77026.7,0.0,0.82626,8e-05,20.62932]
[1779179645921,41.85,77031.37,0.0,0.82662,8e-05,20.6035]
[1779179650049,41.85,77037.0,0.0,0.82707,8e-05,20.57057]
[1779179655054,41.84,77038.49,0.0,0.82722,8e-05,20.55992]
[1779179660059,41.84,77038.22,0.0,0.82723,8e-05,20.55886]
[1779179665062,41.83,77037.94,0.0,0.82725,8e-05,20.55732]
[1779179670068,41.83,77042.3,0.0,0.8276,8e-05,20.5321]
[1779179675073,41.82,77043.75,0.0,0.82774,8e-05,20.52002]
[1779179681052,41.82,77046.64,0.0,0.82797,8e-05,20.50309]
[1779179686083,41.82,77046.14,0.0,0.82795,8e-05,20.50487]
[1779179691088,41.82,77045.43,0.0,0.8279,8e-05,20.50797]
[1779179696093,41.82,77039.86,0.0,0.82748,8e-05,20.5386]
[1779179701099,41.81,77038.54,0.0,0.8274,8e-05,20.54415]
[1779179703105,41.81,77049.15,0.0,0.82821,8e-05,20.48601]
[1779179705110,41.82,77067.19,0.0,0.82954,8e-05,20.38875]
[1779179706111,41.82,77080.77,0.0,0.83053,8e-05,20.31619]
[1779179707112,41.83,77091.23,0.0,0.8313,7e-05,20.26005]
[1779179712117,41.83,77093.87,0.0,0.83148,7e-05,20.24688]
[1779179715120,41.83,77085.94,0.0,0.83089,7e-05,20.28999]
[1779179716121,41.83,77079.81,0.0,0.83044,8e-05,20.32284]
[1779179719124,41.83,77070.81,0.0,0.82976,8e-05,20.37284]
[1779179724129,41.83,77063.79,0.0,0.82923,8e-05,20.41163]
[1779179729134,41.82,77061.11,0.0,0.82906,8e-05,20.42414]
[1779179733138,41.82,77067.1,0.0,0.82956,8e-05,20.38592]
[1779179738143,41.82,77069.07,0.0,0.82971,8e-05,20.37426]
[1779179743148,41.82,77070.32,0.0,0.8298,8e-05,20.36774]
[1779179748153,41.81,77073.26,0.0,0.83007,8e-05,20.34781]
[1779179753158,41.8,77073.98,0.0,0.8302,8e-05,20.33849]
[1779179758163,41.79,77075.33,0.0,0.83035,8e-05,20.32708]
[1779179763168,41.79,77072.58,0.0,0.83015,8e-05,20.34204]
[1779179768173,41.78,77077.72,0.0,0.83055,8e-05,20.31224]
[1779179773177,41.78,77078.25,0.0,0.83061,8e-05,20.30762]
[1779179778182,41.78,77075.39,0.0,0.83042,8e-05,20.32203]
[1779179783187,41.78,77075.15,0.0,0.8304,8e-05,20.32335]
[1779179788192,41.77,77077.53,0.0,0.83058,8e-05,20.30993]
[1779179793198,41.78,77077.8,0.0,0.83062,8e-05,20.30548]
[1779179798203,41.78,77075.91,0.0,0.83047,8e-05,20.31596]
[1779179801211,41.77,77068.86,0.0,0.82995,8e-05,20.35402]
[1779179804215,41.77,77059.08,0.0,0.82925,8e-05,20.40564]
[1779179809220,41.75,77057.04,0.0,0.82917,8e-05,20.41125]
[1779179814225,41.74,77057.05,0.0,0.82923,8e-05,20.40649]
[1779179819230,41.73,77057.55,0.0,0.82932,8e-05,20.39999]
[1779179824235,41.73,77059.26,0.0,0.82948,8e-05,20.38762]
[1779179829240,41.72,77059.71,0.0,0.82954,8e-05,20.38319]
[1779179834245,41.72,77060.6,0.0,0.82962,8e-05,20.37713]
[1779179840176,41.72,77060.91,0.0,0.82966,8e-05,20.37441]
[1779179845212,41.72,77059.66,0.0,0.82958,8e-05,20.38039]
[1779179850253,41.71,77056.49,0.0,0.82936,8e-05,20.39604]
[1779179852267,41.71,77051.48,0.0,0.82902,8e-05,20.41912]
[1779179857273,41.7,77051.6,0.0,0.82907,8e-05,20.41571]
[1779179862278,41.7,77051.47,0.0,0.82909,8e-05,20.41418]
[1779179867287,41.69,77051.69,0.0,0.82913,8e-05,20.41116]
[1779179872292,41.69,77052.18,0.0,0.82918,8e-05,20.40707]
[1779179875294,41.69,77044.04,0.0,0.82855,8e-05,20.45322]
[1779179880299,41.71,77047.54,0.0,0.82871,8e-05,20.44159]
[1779179882301,41.72,77052.72,0.0,0.82906,8e-05,20.41628]
[1779179887306,41.74,77054.76,0.0,0.82911,8e-05,20.41314]
[1779179892313,41.75,77055.11,0.0,0.82904,8e-05,20.41824]
[1779179897318,41.77,77057.55,0.0,0.82915,8e-05,20.41081]
[1779179902323,41.78,77060.31,0.0,0.82928,8e-05,20.40152]
[1779179905326,41.78,77069.13,0.0,0.82995,8e-05,20.35281]
[1779179907328,41.78,77062.0,0.0,0.8294,8e-05,20.39305]
[1779179912333,41.79,77061.46,0.0,0.82936,8e-05,20.3941]
[1779179917338,41.79,77058.79,0.0,0.82915,8e-05,20.40965]
[1779179922343,41.79,77059.16,0.0,0.82917,8e-05,20.40795]
[1779179927348,41.79,77059.22,0.0,0.82917,8e-05,20.40807]
[1779179930351,41.79,77070.08,0.0,0.82998,8e-05,20.34913]
[1779179935356,41.8,77073.41,0.0,0.8302,8e-05,20.33249]
[1779179940361,41.8,77073.45,0.0,0.83021,8e-05,20.33181]
[1779179945366,41.79,77073.16,0.0,0.83022,8e-05,20.33113]
[1779179946367,41.79,77078.95,0.0,0.83064,8e-05,20.3007]
[1779179949370,41.81,77085.32,0.0,0.83105,7e-05,20.27085]
[1779179954376,41.82,77091.75,0.0,0.83144,7e-05,20.24233]
[1779179959381,41.83,77087.49,0.0,0.83109,7e-05,20.26814]
[1779179964386,41.84,77085.84,0.0,0.83093,7e-05,20.27974]
[1779179969393,41.84,77087.13,0.0,0.83102,7e-05,20.27346]
[1779179974398,41.84,77086.66,0.0,0.83097,7e-05,20.27497]
[1779179979403,41.84,77086.5,0.0,0.83095,7e-05,20.27673]
[1779179984408,41.84,77084.92,0.0,0.83085,7e-05,20.28423]
[1779179989416,41.84,77086.91,0.0,0.831,7e-05,20.27285]
[1779179994421,41.84,77085.68,0.0,0.83092,7e-05,20.27911]
[1779180000426,41.84,77084.92,0.0,0.83087,7e-05,20.28233]
[1779180004430,41.84,77090.91,0.0,0.83132,7e-05,20.24954]
[1779180009435,41.84,77088.86,0.0,0.83115,7e-05,20.26183]
[1779180014440,41.84,77089.74,0.0,0.83121,7e-05,20.25798]
[1779180019443,41.84,77089.31,0.0,0.83116,7e-05,20.26124]
[1779180024456,41.85,77090.43,0.0,0.83123,7e-05,20.25614]
[1779180029461,41.85,77095.21,0.0,0.83156,7e-05,20.2317]
[1779180034465,41.86,77097.61,0.0,0.83173,7e-05,20.21793]
[1779180039470,41.86,77096.76,0.0,0.83163,7e-05,20.22505]
[1779180044476,41.87,77098.12,0.0,0.8317,7e-05,20.21996]
[1779180049653,41.87,77097.83,0.0,0.83166,7e-05,20.22349]
[1779180055487,41.88,77095.67,0.0,0.83148,7e-05,20.23679]
[1779180059492,41.88,77101.04,0.0,0.83186,7e-05,20.20854]
[1779180064497,41.89,77101.48,0.0,0.83186,7e-05,20.20852]
[1779180069502,41.89,77104.41,0.0,0.83206,7e-05,20.19417]
[1779180074507,41.9,77107.51,0.0,0.83226,7e-05,20.17961]
[1779180077510,41.9,77112.93,0.0,0.83263,7e-05,20.15188]
[1779180080513,41.9,77119.65,0.0,0.83313,7e-05,20.11535]
[1779180085518,41.89,77122.87,0.0,0.83341,7e-05,20.09376]
[1779180091524,41.88,77122.49,0.0,0.83347,7e-05,20.08729]
[1779180096529,41.87,77119.16,0.0,0.83328,7e-05,20.10137]
[1779180101534,41.86,77120.94,0.0,0.83345,7e-05,20.08852]
[1779180106539,41.86,77121.5,0.0,0.83352,7e-05,20.08333]
[1779180111544,41.86,77124.98,0.0,0.83379,7e-05,20.0632]
[1779180115547,41.86,77131.59,0.0,0.83427,7e-05,20.02727]
[1779180120554,41.86,77133.2,0.0,0.83437,7e-05,20.02018]
[1779180122556,41.86,77139.78,0.0,0.83486,7e-05,19.98384]
[1779180125559,41.86,77148.27,0.0,0.83547,7e-05,19.93779]
[1779180131569,41.86,77160.98,0.0,0.8364,7e-05,19.8678]
[1779180132570,41.86,77171.89,0.0,0.8372,7e-05,19.80774]
[1779180137575,41.86,77174.39,0.0,0.83739,7e-05,19.79313]
[1779180142580,41.86,77176.35,0.0,0.83757,7e-05,19.77932]
[1779180147585,41.85,77178.46,0.0,0.83775,7e-05,19.76603]
[1779180148586,41.85,77185.62,0.0,0.83826,7e-05,19.72688]
[1779180151589,41.86,77190.69,0.0,0.83863,7e-05,19.69719]
[1779180155599,41.86,77197.97,0.0,0.83911,7e-05,19.66044]
[1779180159609,41.88,77205.63,0.0,0.8396,7e-05,19.62335]
[1779180162611,41.89,77218.52,0.0,0.84046,7e-05,19.55773]
[1779180165613,41.9,77230.7,0.0,0.84129,7e-05,19.4939]
[1779180167615,41.9,77236.68,0.0,0.8417,7e-05,19.46247]
[1779180172621,41.91,77245.73,0.0,0.84228,7e-05,19.418]
[1779180173622,41.91,77251.09,0.0,0.84266,7e-05,19.38917]
[1779180177578,41.93,77252.08,0.0,0.84266,7e-05,19.3892]
[1779180178585,41.93,77265.87,0.0,0.84362,7e-05,19.31436]
[1779180182619,41.94,77260.29,0.0,0.84318,7e-05,19.34928]
[1779180184636,41.94,77253.82,0.0,0.84269,7e-05,19.38689]
[1779180185639,41.95,77243.9,0.0,0.84197,7e-05,19.44254]
[1779180186643,41.95,77236.77,0.0,0.84145,7e-05,19.48316]
[1779180187646,41.95,77216.14,0.0,0.83996,7e-05,19.59733]
[1779180188647,41.95,77207.16,0.0,0.83932,7e-05,19.6466]
[1779180193652,41.94,77205.48,0.0,0.83921,7e-05,19.65428]
[1779180198656,41.94,77204.4,0.0,0.83916,7e-05,19.65867]
[1779180200658,41.94,77191.05,0.0,0.83821,7e-05,19.73061]
[1779180202660,41.93,77184.24,0.0,0.83775,7e-05,19.76509]
[1779180207665,41.92,77180.84,0.0,0.83756,7e-05,19.77966]
[1779180212670,41.93,77182.53,0.0,0.83766,7e-05,19.77035]
[1779180217675,41.93,77179.54,0.0,0.83742,7e-05,19.78887]
[1779180222681,41.93,77182.72,0.0,0.83766,7e-05,19.77005]
[1779180227686,41.93,77178.6,0.0,0.83737,7e-05,19.79209]
[1779180229688,41.93,77171.02,0.0,0.83681,7e-05,19.83446]
[1779180230689,41.93,77160.51,0.0,0.83604,7e-05,19.89237]
[1779180235694,41.93,77158.11,0.0,0.83587,7e-05,19.90523]
[1779180236695,41.93,77151.94,0.0,0.83543,7e-05,19.93863]
[1779180240699,41.92,77145.59,0.0,0.83499,7e-05,19.97124]
[1779180245703,41.91,77140.45,0.0,0.83466,7e-05,19.99547]
[1779180248706,41.91,77131.22,0.0,0.83398,7e-05,20.04646]
[1779180253711,41.91,77129.57,0.0,0.83385,7e-05,20.05586]
[1779180259717,41.91,77129.15,0.0,0.83386,7e-05,20.05564]
[1779180265722,41.9,77129.44,0.0,0.83393,7e-05,20.05036]
[1779180271728,41.89,77133.5,0.0,0.83428,7e-05,20.02164]
[1779180276733,41.88,77135.04,0.0,0.83446,7e-05,20.00862]
[1779180281738,41.86,77133.21,0.0,0.83442,7e-05,20.0112]
[1779180286743,41.86,77133.93,0.0,0.83451,7e-05,20.00439]
[1779180291748,41.85,77135.65,0.0,0.83466,7e-05,19.9929]
[1779180296753,41.85,77135.68,0.0,0.83468,7e-05,19.99133]
[1779180300525,41.85,77132.9,0.0,0.8345,7e-05,20.00482]
[1779180301758,41.84,77125.81,0.0,0.83398,7e-05,20.04309]
[1779180305762,41.84,77120.23,0.0,0.83362,7e-05,20.07017]
[1779180311768,41.82,77123.93,0.0,0.83396,7e-05,20.04431]
[1779180316773,41.82,77124.39,0.0,0.83403,7e-05,20.03875]
[1779180321778,41.81,77126.64,0.0,0.83422,7e-05,20.02452]
[1779180323780,41.81,77132.57,0.0,0.83466,7e-05,19.99191]
[1779180324780,41.81,77138.64,0.0,0.8351,7e-05,19.95894]
[1779180329785,41.82,77141.1,0.0,0.83527,7e-05,19.94678]
[1779180334790,41.81,77142.76,0.0,0.83546,7e-05,19.9299]
[1779180339713,41.8,77143.39,0.0,0.83555,7e-05,19.92344]
[1779180340796,41.8,77149.16,0.0,0.83598,7e-05,19.89137]
[1779180342798,41.8,77137.81,0.0,0.83516,7e-05,19.95271]
[1779180347803,41.78,77134.67,0.0,0.83499,7e-05,19.965]
[1779180352806,41.77,77134.16,0.0,0.83501,7e-05,19.96312]
[1779180357814,41.76,77133.85,0.0,0.83504,7e-05,19.96079]
[1779180362818,41.76,77133.74,0.0,0.83508,7e-05,19.95795]
[1779180367824,41.75,77134.41,0.0,0.83516,7e-05,19.95132]
[1779180372829,41.74,77137.81,0.0,0.83544,7e-05,19.93067]
[1779180374831,41.75,77143.78,0.0,0.83588,7e-05,19.89774]
[1779180379836,41.75,77148.83,0.0,0.83623,7e-05,19.87157]
[1779180383840,41.75,77154.97,0.0,0.83668,7e-05,19.83768]
[1779180388845,41.75,77158.96,0.0,0.83697,7e-05,19.81569]
[1779180393850,41.75,77157.87,0.0,0.8369,7e-05,19.81905]
[1779180398855,41.75,77158.79,0.0,0.83696,7e-05,19.81443]
[1779180403860,41.75,77162.57,0.0,0.83723,7e-05,19.79411]
[1779180407865,41.76,77154.16,0.0,0.83659,7e-05,19.8423]
[1779180408866,41.76,77139.45,0.0,0.83551,7e-05,19.92334]
[1779180413871,41.75,77135.14,0.0,0.83523,7e-05,19.94489]
[1779180419877,41.74,77135.08,0.0,0.83526,7e-05,19.94201]
[1779180421376,41.74,77137.26,0.0,0.83543,7e-05,19.92961]
[1779180422882,41.74,77146.05,0.0,0.83607,7e-05,19.88126]
[1779180427887,41.75,77151.4,0.0,0.83644,7e-05,19.85335]
[1779180432893,41.76,77157.68,0.0,0.83686,7e-05,19.82216]
[1779180437898,41.77,77157.24,0.0,0.83677,7e-05,19.82894]
[1779180442903,41.77,77157.8,0.0,0.83677,7e-05,19.82931]
[1779180447908,41.78,77151.65,0.0,0.8363,7e-05,19.86503]
[1779180452913,41.78,77153.75,0.0,0.83646,7e-05,19.85104]
[1779180457918,41.78,77152.73,0.0,0.83637,7e-05,19.85742]
[1779180462923,41.78,77151.64,0.0,0.83629,7e-05,19.8635]
[1779180467927,41.78,77152.69,0.0,0.83637,7e-05,19.85788]
[1779180470930,41.79,77132.6,0.0,0.83486,7e-05,19.97141]
[1779180475935,41.78,77129.16,0.0,0.83463,7e-05,19.98851]
[1779180480940,41.77,77128.47,0.0,0.83466,7e-05,19.98568]
[1779180485945,41.75,77128.34,0.0,0.83472,7e-05,19.98083]
[1779180490950,41.74,77128.06,0.0,0.83476,7e-05,19.9778]
[1779180493956,41.75,77120.96,0.0,0.83423,7e-05,20.01743]
[1779180498961,41.75,77117.74,0.0,0.83397,7e-05,20.0365]
[1779180504967,41.75,77116.44,0.0,0.83388,7e-05,20.04386]
[1779180510973,41.75,77118.0,0.0,0.83398,7e-05,20.03571]
[1779180516979,41.75,77117.89,0.0,0.83398,7e-05,20.03415]
[1779180521985,41.76,77121.33,0.0,0.83422,7e-05,20.01651]
[1779180526990,41.76,77120.89,0.0,0.83417,7e-05,20.02053]
[1779180527991,41.76,77115.7,0.0,0.83378,7e-05,20.04907]
[1779180533997,41.76,77115.98,0.0,0.83381,7e-05,20.04712]
[1779180539001,41.76,77115.74,0.0,0.83379,7e-05,20.04821]
[1779180544009,41.76,77116.91,0.0,0.83388,7e-05,20.04196]
[1779180550015,41.76,77116.62,0.0,0.83386,7e-05,20.04371]
[1779180555020,41.76,77117.2,0.0,0.8339,7e-05,20.04074]
[1779180561025,41.76,77117.19,0.0,0.83389,7e-05,20.04131]
[1779180566030,41.76,77116.69,0.0,0.83385,7e-05,20.04427]
[1779180567031,41.76,77107.69,0.0,0.83319,7e-05,20.09344]
[1779180572446,41.75,77107.16,0.0,0.83321,7e-05,20.08973]
[1779180578042,41.75,77107.06,0.0,0.83323,7e-05,20.08821]
[1779180582046,41.74,77112.38,0.0,0.83363,7e-05,20.05806]
[1779180587051,41.75,77113.08,0.0,0.83368,7e-05,20.0546]
[1779180592057,41.75,77107.42,0.0,0.83326,7e-05,20.08603]
[1779180595060,41.75,77097.08,0.0,0.83247,7e-05,20.1442]
[1779180600064,41.75,77092.6,0.0,0.83213,7e-05,20.16974]
[1779180605069,41.75,77095.17,0.0,0.8323,7e-05,20.15681]
[1779180610074,41.75,77093.64,0.0,0.83218,7e-05,20.16568]
[1779180615079,41.75,77091.3,0.0,0.83201,7e-05,20.17848]
[1779180620085,41.75,77092.15,0.0,0.83208,7e-05,20.17357]
[1779180625090,41.75,77094.29,0.0,0.83224,7e-05,20.1619]
[1779180630095,41.75,77095.95,0.0,0.83239,7e-05,20.15073]
[1779180635100,41.74,77099.8,0.0,0.83276,7e-05,20.12126]
[1779180639104,41.73,77106.13,0.0,0.83325,7e-05,20.08448]
[1779180645110,41.73,77106.82,0.0,0.83331,7e-05,20.08033]
[1779180650114,41.73,77106.24,0.0,0.83327,7e-05,20.08335]
[1779180655119,41.73,77107.34,0.0,0.83335,7e-05,20.07705]
[1779180660124,41.73,77105.86,0.0,0.83324,7e-05,20.08514]
[1779180665129,41.73,77104.41,0.0,0.83314,7e-05,20.09286]
[1779180670134,41.73,77104.32,0.0,0.83314,7e-05,20.09266]
[1779180676104,41.73,77104.39,0.0,0.83316,7e-05,20.09137]
[1779180681139,41.73,77104.42,0.0,0.83317,7e-05,20.09049]
[1779180686151,41.72,77104.11,0.0,0.83315,7e-05,20.09155]
[1779180691156,41.72,77103.69,0.0,0.83315,7e-05,20.08999]
[1779180696161,41.72,77104.12,0.0,0.83319,7e-05,20.08715]
[1779180701166,41.72,77104.05,0.0,0.83319,7e-05,20.08714]
[1779180706171,41.72,77108.33,0.0,0.8335,7e-05,20.06422]
[1779180712177,41.72,77108.65,0.0,0.83351,7e-05,20.06341]
[1779180717182,41.73,77103.94,0.0,0.83315,7e-05,20.08986]
[1779180723190,41.72,77101.14,0.0,0.83297,7e-05,20.10303]
[1779180727194,41.72,77106.48,0.0,0.83339,7e-05,20.07217]
[1779180732199,41.72,77105.85,0.0,0.83335,7e-05,20.0748]
[1779180737204,41.71,77105.12,0.0,0.83331,7e-05,20.07762]
[1779180742209,41.71,77104.65,0.0,0.83329,7e-05,20.07893]
[1779180748214,41.71,77104.51,0.0,0.8333,7e-05,20.07848]
[1779180753219,41.71,77105.8,0.0,0.83343,7e-05,20.06733]
[1779180756222,41.7,77100.35,0.0,0.83303,7e-05,20.09675]
[1779180761227,41.7,77099.25,0.0,0.83297,7e-05,20.10066]
[1779180765231,41.69,77092.17,0.0,0.83247,7e-05,20.13769]
[1779180769235,41.68,77079.96,0.0,0.83161,8e-05,20.20109]
[1779180775241,41.67,77080.61,0.0,0.83175,8e-05,20.19064]
[1779180780246,41.65,77080.83,0.0,0.83184,8e-05,20.18367]
[1779180783928,41.65,77080.35,0.0,0.83182,8e-05,20.18514]
[1779180785250,41.66,77071.61,0.0,0.83114,8e-05,20.23527]
[1779180787252,41.66,77066.23,0.0,0.8307,8e-05,20.26773]
[1779180792257,41.67,77066.57,0.0,0.83065,8e-05,20.27122]
[1779180795260,41.67,77073.04,0.0,0.83114,8e-05,20.23528]
[1779180796261,41.67,77078.11,0.0,0.83152,8e-05,20.20726]
[1779180797262,41.67,77083.25,0.0,0.83191,8e-05,20.17919]
[1779180801265,41.68,77074.59,0.0,0.83125,8e-05,20.22761]
[1779180806270,41.67,77069.07,0.0,0.83086,8e-05,20.25615]
[1779180811275,41.66,77061.33,0.0,0.83034,8e-05,20.2924]
[1779180816282,41.65,77057.01,0.0,0.83009,8e-05,20.3103]
[1779180818284,41.65,77050.48,0.0,0.82959,8e-05,20.34685]
[1779180823292,41.65,77048.74,0.0,0.82945,8e-05,20.35674]
[1779180828297,41.65,77048.3,0.0,0.82943,8e-05,20.35882]
[1779180833302,41.65,77049.96,0.0,0.82955,8e-05,20.34953]
[1779180839308,41.65,77049.41,0.0,0.82951,8e-05,20.3526]
[1779180843281,41.65,77054.37,0.0,0.82989,8e-05,20.32461]
[1779180845295,41.65,77059.86,0.0,0.83031,8e-05,20.29404]
[1779180850319,41.64,77062.26,0.0,0.83055,8e-05,20.27652]
[1779180855324,41.63,77062.57,0.0,0.83061,8e-05,20.27148]
[1779180858327,41.63,77057.01,0.0,0.83022,8e-05,20.30007]
[1779180863332,41.62,77058.22,0.0,0.83037,8e-05,20.28921]
[1779180868337,41.61,77058.71,0.0,0.83045,8e-05,20.28341]
[1779180873342,41.6,77060.26,0.0,0.83061,8e-05,20.2693]
[1779180878346,41.6,77060.42,0.0,0.83065,8e-05,20.26672]
[1779180883351,41.6,77060.42,0.0,0.83066,8e-05,20.26527]
[1779180888356,41.59,77061.06,0.0,0.83073,8e-05,20.26058]
[1779180893361,41.59,77064.03,0.0,0.83096,8e-05,20.24347]
[1779180896364,41.59,77070.29,0.0,0.83142,8e-05,20.20956]
[1779180901373,41.6,77070.81,0.0,0.83144,8e-05,20.20863]
[1779180903375,41.6,77061.18,0.0,0.83071,8e-05,20.26194]
[1779180904376,41.6,77055.47,0.0,0.83027,8e-05,20.29458]
[1779180909381,41.61,77046.48,0.0,0.82954,8e-05,20.34779]
[1779180914386,41.61,77043.7,0.0,0.82933,8e-05,20.3629]
[1779180919391,41.61,77043.69,0.0,0.82933,8e-05,20.36279]
[1779180924396,41.61,77044.67,0.0,0.82941,8e-05,20.35763]
[1779180925397,41.61,77050.28,0.0,0.82983,8e-05,20.32698]
[1779180929401,41.61,77055.59,0.0,0.8302,8e-05,20.29997]
[1779180934406,41.62,77059.3,0.0,0.83044,8e-05,20.28049]
[1779180939411,41.63,77059.52,0.0,0.8304,8e-05,20.28322]
[1779180944988,41.64,77059.7,0.0,0.83037,8e-05,20.28608]
[1779180950421,41.64,77056.91,0.0,0.83017,8e-05,20.30032]
[1779180956427,41.62,77056.59,0.0,0.83024,8e-05,20.29507]
[1779180961432,41.62,77054.78,0.0,0.83011,8e-05,20.30435]
[1779180966437,41.62,77055.01,0.0,0.83015,8e-05,20.30122]
[1779180971442,41.61,77053.58,0.0,0.83011,8e-05,20.30434]
[1779180976447,41.6,77054.05,0.0,0.8302,8e-05,20.29751]
[1779180981452,41.59,77054.6,0.0,0.83028,8e-05,20.29112]
[1779180986457,41.58,77055.76,0.0,0.83041,8e-05,20.28209]
[1779180991464,41.58,77056.04,0.0,0.83047,8e-05,20.27521]
[1779180996470,41.57,77055.57,0.0,0.83046,8e-05,20.2763]
[1779181001475,41.57,77056.78,0.0,0.83057,8e-05,20.2683]
[1779181007426,41.57,77059.0,0.0,0.83074,8e-05,20.25555]
[1779181009483,41.58,77052.46,0.0,0.83021,8e-05,20.29461]
[1779181015482,41.59,77050.44,0.0,0.82998,8e-05,20.31141]
[1779181020494,41.6,77048.59,0.0,0.8298,8e-05,20.32475]
[1779181025499,41.6,77047.26,0.0,0.82967,8e-05,20.33435]
[1779181030504,41.61,77046.89,0.0,0.82962,8e-05,20.33798]
[1779181035509,41.61,77042.73,0.0,0.8293,8e-05,20.36149]
[1779181040519,41.61,77042.44,0.0,0.82928,8e-05,20.36284]
[1779181045524,41.61,77041.43,0.0,0.82921,8e-05,20.36803]
[1779181050529,41.6,77040.54,0.0,0.82915,8e-05,20.37226]
[1779181053532,41.6,77034.92,0.0,0.82876,8e-05,20.39902]
[1779181058538,41.6,77037.61,0.0,0.82899,8e-05,20.3824]
[1779181063543,41.6,77039.61,0.0,0.82915,8e-05,20.37078]
[1779181068548,41.6,77039.0,0.0,0.8291,8e-05,20.37395]
[1779181073557,41.59,77039.46,0.0,0.82914,8e-05,20.3711]
[1779181078931,41.59,77039.54,0.0,0.82915,8e-05,20.3704]
[1779181084568,41.59,77038.68,0.0,0.82909,8e-05,20.37477]
[1779181089574,41.59,77037.5,0.0,0.82901,8e-05,20.38074]
[1779181091576,41.59,77031.78,0.0,0.82858,8e-05,20.41176]
[1779181095581,41.58,77025.11,0.0,0.82812,8e-05,20.44534]
[1779181100586,41.57,77024.84,0.0,0.82815,8e-05,20.44273]
[1779181105591,41.56,77024.83,0.0,0.82819,8e-05,20.43922]
[1779181110596,41.56,77024.95,0.0,0.82824,8e-05,20.43543]
[1779181115601,41.55,77024.84,0.0,0.82829,8e-05,20.43001]
[1779181120606,41.55,77026.07,0.0,0.82841,8e-05,20.42112]
[1779181126612,41.54,77026.3,0.0,0.82846,8e-05,20.41785]
[1779181131617,41.54,77025.98,0.0,0.82845,8e-05,20.41804]
[1779181136622,41.53,77025.0,0.0,0.8284,8e-05,20.42173]
[1779181141627,41.53,77026.01,0.0,0.8285,8e-05,20.41468]
[1779181146632,41.53,77019.34,0.0,0.82801,8e-05,20.44992]
[1779181151637,41.52,77017.31,0.0,0.82791,8e-05,20.45737]
[1779181156642,41.51,77016.07,0.0,0.82786,8e-05,20.46073]
[1779181158644,41.51,77006.98,0.0,0.82715,8e-05,20.51194]
[1779181163649,41.51,77003.77,0.0,0.8269,8e-05,20.52986]
[1779181165651,41.52,76993.34,0.0,0.82607,8e-05,20.59009]
[1779181170656,41.52,76992.02,0.0,0.82592,8e-05,20.60042]
[1779181174659,41.53,76986.65,0.0,0.82551,8e-05,20.62822]
[1779181176635,41.53,76985.24,0.0,0.82541,8e-05,20.63554]
[1779181181668,41.52,76983.53,0.0,0.82529,8e-05,20.64389]
[1779181186673,41.52,76984.67,0.0,0.82538,8e-05,20.63712]
[1779181191677,41.52,76985.01,0.0,0.82542,8e-05,20.63479]
[1779181196682,41.52,76990.37,0.0,0.82583,8e-05,20.60538]
[1779181201688,41.52,76990.16,0.0,0.8258,8e-05,20.60736]
[1779181202333,41.52,76990.16,0.0,0.8258,8e-05,20.60736]
[1779181254211,41.19,77001.08,0.0,0.82849,8e-05,20.40488]
[1779183236613,41.19,77038.35,0.0,0.83202,8e-05,20.08622]
[1779183277653,41.19,77024.58,0.0,0.83099,8e-05,20.16001]
[1779183317591,41.19,76975.33,0.0,0.82719,8e-05,20.43559]
[1779183358737,41.19,76964.02,0.0,0.82633,8e-05,20.49547]
[1779183399780,41.19,76953.82,0.0,0.82555,8e-05,20.5491]
[1779183440821,41.19,76924.87,0.0,0.82328,8e-05,20.71061]
[1779183481861,41.19,76917.7,0.0,0.82274,8e-05,20.7472]
[1779183521901,41.19,76942.15,0.0,0.82468,8e-05,20.60756]
[1779183562943,41.19,76945.66,0.0,0.82496,8e-05,20.58796]
[1779183603983,41.19,76939.17,0.0,0.82447,8e-05,20.62088]
[1779183643870,41.19,76925.91,0.0,0.82344,8e-05,20.69148]
[1779183685068,41.19,76942.94,0.0,0.82478,8e-05,20.59647]
[1779183725108,41.19,76920.9,0.0,0.82307,8e-05,20.71604]
[1779183766148,41.19,76931.88,0.0,0.82396,8e-05,20.6515]
[1779183805998,41.19,76933.84,0.0,0.82411,8e-05,20.6406]
[1779183830455,41.19,76949.29,0.0,0.82534,8e-05,20.55107]
[1779183835201,41.19,76945.46,0.0,0.82504,8e-05,20.5724]
[1779183836209,41.19,76939.55,0.0,0.82458,8e-05,20.60543]
[1779183837216,41.19,76934.05,0.0,0.82415,8e-05,20.63611]
[1779183838223,41.19,76925.48,0.0,0.82347,8e-05,20.68389]
[1779183839226,41.19,76913.19,0.0,0.8225,8e-05,20.75238]
[1779183841228,41.19,76903.65,0.0,0.82174,8e-05,20.80547]
[1779183842229,41.19,76898.53,0.0,0.82134,8e-05,20.83395]
[1779183844231,41.19,76891.11,0.0,0.82075,8e-05,20.87525]
[1779183845232,41.19,76884.45,0.0,0.82022,8e-05,20.9123]
[1779183846233,41.19,76877.13,0.0,0.81963,8e-05,20.953]
[1779183848235,41.19,76867.28,0.0,0.81884,8e-05,21.00768]
[1779183849236,41.19,76860.52,0.0,0.81831,8e-05,21.04437]
[1779183851238,41.19,76852.74,0.0,0.81771,8e-05,21.08581]
[1779183853240,41.18,76846.25,0.0,0.81721,8e-05,21.11994]
[1779183855242,41.18,76840.15,0.0,0.81675,8e-05,21.15186]
[1779183857244,41.17,76831.93,0.0,0.81611,8e-05,21.19542]
[1779183859246,41.17,76826.58,0.0,0.8157,8e-05,21.22297]
[1779183862249,41.16,76818.23,0.0,0.81507,8e-05,21.26599]
[1779183865252,41.15,76812.07,0.0,0.81462,8e-05,21.29671]
[1779183869256,41.14,76805.63,0.0,0.81415,8e-05,21.32777]
[1779183873260,41.13,76800.22,0.0,0.8138,8e-05,21.34969]
[1779183877264,41.12,76793.99,0.0,0.81336,8e-05,21.37932]
[1779183881268,41.1,76788.87,0.0,0.813,8e-05,21.40335]
[1779183885272,41.1,76783.56,0.0,0.8126,8e-05,21.43015]
[1779183891278,41.09,76782.61,0.0,0.81258,8e-05,21.43149]
[1779183893280,41.08,76777.41,0.0,0.81218,8e-05,21.45829]
[1779183897284,41.07,76783.14,0.0,0.8127,8e-05,21.42317]
[1779183902289,41.07,76786.11,0.0,0.81298,8e-05,21.40364]
[1779183907294,41.06,76780.44,0.0,0.81256,8e-05,21.43183]
[1779183911298,40.94,76777.26,0.0,0.81296,8e-05,21.40281]
[1779183915302,40.83,76773.43,0.0,0.81327,8e-05,21.37991]
[1779183919306,40.72,76768.78,0.0,0.81349,8e-05,21.36304]
[1779183924311,40.63,76761.01,0.0,0.81333,8e-05,21.37198]
[1779183928315,40.62,76767.3,0.0,0.81391,8e-05,21.33253]
[1779183933320,40.61,76761.85,0.0,0.81354,8e-05,21.35583]
[1779183937324,40.6,76756.67,0.0,0.81315,8e-05,21.38179]
[1779183941328,40.6,76744.25,0.0,0.81216,8e-05,21.4481]
[1779183942329,40.59,76737.77,0.0,0.81163,8e-05,21.48356]
[1779183947334,40.58,76734.95,0.0,0.81146,8e-05,21.4951]
[1779183952339,40.57,76734.86,0.0,0.81151,8e-05,21.49143]
[1779183957344,40.56,76734.6,0.0,0.81154,8e-05,21.4895]
[1779183962349,40.56,76733.97,0.0,0.81152,8e-05,21.49015]
[1779183967354,40.55,76733.87,0.0,0.81155,8e-05,21.48826]
[1779183972359,40.54,76733.18,0.0,0.81152,8e-05,21.48993]
[1779183977364,40.54,76734.67,0.0,0.81167,8e-05,21.48]
[1779183982369,40.53,76735.07,0.0,0.81175,8e-05,21.47471]
[1779183987374,40.55,76737.53,0.0,0.81187,8e-05,21.46655]
[1779183993302,40.61,76737.81,0.0,0.81157,8e-05,21.48635]
[1779183998337,40.67,76738.3,0.0,0.81125,8e-05,21.50864]
[1779184003374,40.72,76738.14,0.0,0.81099,8e-05,21.52712]
[1779184007398,40.72,76733.05,0.0,0.81055,8e-05,21.55612]
[1779184012403,40.72,76734.56,0.0,0.81067,8e-05,21.5485]
[1779184017408,40.73,76736.59,0.0,0.81081,8e-05,21.53873]
[1779184022413,40.73,76734.77,0.0,0.81064,8e-05,21.55044]
[1779184027418,40.73,76734.57,0.0,0.8106,8e-05,21.5531]
[1779184028419,40.73,76728.43,0.0,0.81008,8e-05,21.58762]
[1779184033424,40.7,76728.91,0.0,0.81029,8e-05,21.57349]
[1779184038429,40.7,76729.49,0.0,0.81036,8e-05,21.56892]
[1779184040431,40.7,76737.65,0.0,0.81105,8e-05,21.52287]
[1779184045436,40.7,76739.71,0.0,0.81124,8e-05,21.50972]
[1779184050441,40.69,76738.94,0.0,0.8112,8e-05,21.51238]
[1779184055446,40.69,76740.07,0.0,0.81134,8e-05,21.5012]
[1779184060451,40.69,76738.42,0.0,0.81121,8e-05,21.50946]
[1779184065456,40.68,76737.96,0.0,0.81119,8e-05,21.51112]
[1779184070461,40.68,76738.17,0.0,0.81122,8e-05,21.50904]
[1779184075466,40.67,76736.2,0.0,0.81112,8e-05,21.51545]
[1779184080471,40.67,76735.09,0.0,0.81104,8e-05,21.5207]
[1779184085476,40.67,76718.88,0.0,0.80968,8e-05,21.61116]
[1779184086477,40.67,76707.54,0.0,0.80873,8e-05,21.67411]
[1779184092483,40.66,76714.26,0.0,0.80931,8e-05,21.63549]
[1779184094485,40.66,76719.77,0.0,0.80978,8e-05,21.60454]
[1779184099490,40.66,76721.28,0.0,0.80991,8e-05,21.59572]
[1779184102493,40.66,76726.81,0.0,0.81038,8e-05,21.5643]
[1779184103494,40.66,76736.58,0.0,0.8112,8e-05,21.5096]
[1779184104495,40.66,76742.06,0.0,0.81166,8e-05,21.47883]
[1779184105496,40.66,76751.43,0.0,0.81244,8e-05,21.42637]
[1779184111502,40.66,76753.96,0.0,0.81268,8e-05,21.4085]
[1779184115506,40.66,76759.04,0.0,0.81311,8e-05,21.3794]
[1779184120511,40.66,76753.5,0.0,0.81263,8e-05,21.41158]
[1779184124515,40.66,76746.79,0.0,0.81205,8e-05,21.45091]
[1779184128519,40.66,76740.56,0.0,0.81153,8e-05,21.48605]
[1779184133524,40.66,76741.03,0.0,0.81157,8e-05,21.48334]
[1779184138529,40.66,76739.85,0.0,0.81147,8e-05,21.4899]
[1779184143534,40.66,76739.42,0.0,0.81144,8e-05,21.49208]
[1779184148539,40.66,76740.11,0.0,0.8115,8e-05,21.48811]
[1779184151542,40.66,76745.26,0.0,0.81193,8e-05,21.45906]
[1779184154545,40.66,76750.88,0.0,0.81241,8e-05,21.42701]
[1779184160551,40.66,76750.78,0.0,0.81241,8e-05,21.42641]
[1779184164555,40.66,76756.67,0.0,0.81291,8e-05,21.39268]
[1779184170561,40.65,76756.73,0.0,0.81293,8e-05,21.39138]
[1779184175567,40.65,76756.67,0.0,0.81296,8e-05,21.38754]
[1779184180572,40.65,76760.22,0.0,0.81327,8e-05,21.36661]
[1779184185577,40.65,76764.36,0.0,0.81362,8e-05,21.3429]
[1779184190582,40.65,76765.14,0.0,0.81369,8e-05,21.33801]
[1779184195587,40.65,76767.0,0.0,0.81385,8e-05,21.32713]
[1779184200592,40.64,76768.91,0.0,0.81402,8e-05,21.31601]
[1779184205597,40.64,76770.49,0.0,0.81415,8e-05,21.30688]
[1779184207599,40.64,76780.09,0.0,0.81495,8e-05,21.25299]
[1779184212604,40.64,76785.1,0.0,0.81537,8e-05,21.22427]
[1779184217609,40.64,76785.55,0.0,0.81541,8e-05,21.22128]
[1779184218610,40.64,76780.32,0.0,0.81498,8e-05,21.25047]
[1779184220612,40.64,76774.57,0.0,0.81452,8e-05,21.28219]
[1779184225617,40.64,76775.67,0.0,0.81462,8e-05,21.27472]
[1779184227619,40.63,76781.6,0.0,0.81512,8e-05,21.24096]
[1779184233625,40.63,76782.24,0.0,0.81521,8e-05,21.23271]
[1779184238630,40.63,76776.8,0.0,0.81478,8e-05,21.26203]
[1779184243635,40.62,76773.61,0.0,0.81454,8e-05,21.27847]
[1779184249641,40.62,76773.47,0.0,0.81455,8e-05,21.2775]
[1779184254646,40.62,76770.57,0.0,0.81433,8e-05,21.29227]
[1779184259651,40.61,76773.62,0.0,0.8146,8e-05,21.2737]
[1779184264656,40.61,76775.58,0.0,0.81478,8e-05,21.26166]
[1779184268660,40.61,76784.2,0.0,0.8155,8e-05,21.21258]
[1779184271663,40.61,76790.95,0.0,0.81607,8e-05,21.17381]
[1779184274666,40.61,76783.62,0.0,0.81547,8e-05,21.21454]
[1779184276668,40.6,76777.96,0.0,0.81501,8e-05,21.24593]
[1779184280672,40.6,76772.8,0.0,0.81459,8e-05,21.27437]
[1779184283674,40.6,76765.87,0.0,0.81403,8e-05,21.31268]
[1779184288679,40.6,76764.71,0.0,0.81394,8e-05,21.31814]
[1779184293684,40.6,76763.72,0.0,0.8139,8e-05,21.31932]
[1779184298689,40.59,76758.97,0.0,0.81352,8e-05,21.34487]
[1779184303694,40.59,76758.71,0.0,0.81351,8e-05,21.34509]
[1779184308699,40.59,76760.44,0.0,0.81367,8e-05,21.33425]
[1779184313704,40.58,76760.92,0.0,0.81374,8e-05,21.32996]
[1779184317708,40.58,76766.33,0.0,0.8142,8e-05,21.29823]
[1779184321711,40.58,76772.13,0.0,0.8147,8e-05,21.26442]
[1779184327635,40.57,76774.26,0.0,0.8149,8e-05,21.25085]
[1779184332722,40.57,76773.94,0.0,0.8149,8e-05,21.25099]
[1779184338712,40.56,76774.75,0.0,0.81499,8e-05,21.24455]
[1779184343733,40.56,76769.73,0.0,0.81459,8e-05,21.27141]
[1779184348738,40.56,76765.19,0.0,0.81424,8e-05,21.29553]
[1779184351741,40.56,76756.69,0.0,0.81356,8e-05,21.33915]
[1779184356761,40.55,76755.61,0.0,0.8135,8e-05,21.34337]
[1779184361766,40.55,76754.86,0.0,0.81345,8e-05,21.34643]
[1779184366771,40.54,76754.92,0.0,0.81348,8e-05,21.34463]
[1779184368773,40.54,76738.4,0.0,0.81211,8e-05,21.43701]
[1779184369774,40.54,76730.52,0.0,0.81145,8e-05,21.48093]
[1779184374779,40.54,76730.09,0.0,0.81144,8e-05,21.48195]
[1779184379784,40.54,76728.89,0.0,0.81135,8e-05,21.48784]
[1779184384793,40.53,76729.61,0.0,0.81143,8e-05,21.48247]
[1779184390799,40.53,76730.71,0.0,0.81154,8e-05,21.47511]
[1779184395804,40.53,76729.44,0.0,0.81144,8e-05,21.48168]
[1779184400809,40.53,76732.61,0.0,0.81171,8e-05,21.46345]
[1779184405814,40.53,76733.2,0.0,0.81176,8e-05,21.4597]
[1779184410819,40.53,76731.05,0.0,0.81159,8e-05,21.47113]
[1779184415824,40.52,76732.98,0.0,0.81179,8e-05,21.45621]
[1779184417826,40.52,76743.14,0.0,0.81264,8e-05,21.39872]
[1779184422830,40.52,76748.07,0.0,0.81307,8e-05,21.36995]
[1779184427835,40.52,76748.83,0.0,0.81315,8e-05,21.36453]
[1779184430838,40.51,76756.05,0.0,0.81376,8e-05,21.32329]
[1779184434842,40.51,76750.27,0.0,0.81329,8e-05,21.35494]
[1779184439847,40.51,76755.45,0.0,0.81373,8e-05,21.32486]
[1779184444852,40.51,76748.74,0.0,0.81319,8e-05,21.36149]
[1779184449858,40.5,76747.91,0.0,0.81314,8e-05,21.36484]
[1779184452861,40.5,76739.71,0.0,0.81247,8e-05,21.41002]
[1779184457866,40.5,76736.77,0.0,0.81224,8e-05,21.42515]
[1779184462871,40.5,76736.13,0.0,0.81221,8e-05,21.42759]
[1779184467875,40.49,76738.52,0.0,0.81242,8e-05,21.41294]
[1779184472880,40.49,76740.59,0.0,0.81264,8e-05,21.39646]
[1779184477885,40.48,76743.42,0.0,0.81289,8e-05,21.37915]
[1779184482890,40.48,76744.1,0.0,0.81297,8e-05,21.37393]
[1779184487896,40.48,76743.77,0.0,0.81296,8e-05,21.37446]
[1779184489898,40.48,76749.72,0.0,0.81346,8e-05,21.34047]
[1779184492901,40.48,76755.42,0.0,0.81395,8e-05,21.30771]
[1779184497906,40.47,76756.86,0.0,0.81408,8e-05,21.29856]
[1779184503904,40.47,76757.11,0.0,0.81412,8e-05,21.29593]
[1779184508917,40.47,76758.41,0.0,0.81424,8e-05,21.28757]
[1779184513921,40.46,76758.02,0.0,0.81422,8e-05,21.28884]
[1779184518926,40.46,76757.44,0.0,0.81419,8e-05,21.29112]
[1779184523931,40.46,76757.65,0.0,0.81422,8e-05,21.28895]
[1779184528936,40.46,76760.23,0.0,0.81445,8e-05,21.27352]
[1779184533942,40.46,76763.68,0.0,0.81477,8e-05,21.25002]
[1779184538947,40.45,76763.86,0.0,0.81479,8e-05,21.24829]
[1779184543952,40.45,76763.2,0.0,0.81475,8e-05,21.25133]
[1779184548957,40.45,76763.64,0.0,0.81479,8e-05,21.24813]
[1779184553962,40.45,76763.53,0.0,0.81479,8e-05,21.24809]
[1779184558969,40.45,76761.69,0.0,0.81465,8e-05,21.25773]
[1779184563974,40.44,76758.62,0.0,0.81441,8e-05,21.27419]
[1779184568979,40.44,76758.68,0.0,0.81442,8e-05,21.27301]
[1779184573984,40.44,76757.38,0.0,0.81433,8e-05,21.27946]
[1779184575986,40.44,76751.6,0.0,0.81385,8e-05,21.31165]
[1779184580991,40.44,76748.55,0.0,0.81361,8e-05,21.32765]
[1779184585996,40.43,76749.74,0.0,0.81373,8e-05,21.31982]
[1779184591001,40.43,76750.08,0.0,0.81379,8e-05,21.31364]
[1779184596007,40.43,76750.55,0.0,0.81384,8e-05,21.31009]
[1779184601012,40.43,76754.81,0.0,0.81421,8e-05,21.28514]
[1779184606017,40.42,76755.22,0.0,0.81426,8e-05,21.28189]
[1779184611022,40.42,76760.5,0.0,0.81471,8e-05,21.25123]
[1779184616027,40.42,76761.27,0.0,0.81479,8e-05,21.24577]
[1779184621032,40.42,76761.35,0.0,0.81481,8e-05,21.24424]
[1779184626037,40.41,76762.42,0.0,0.81492,8e-05,21.23715]
[1779184631042,40.41,76762.58,0.0,0.81494,8e-05,21.23521]
[1779184637049,40.41,76765.32,0.0,0.81519,8e-05,21.21854]
[1779184642054,40.41,76771.6,0.0,0.81572,8e-05,21.18201]
[1779184647059,40.4,76776.22,0.0,0.81612,8e-05,21.15497]
[1779184652064,40.4,76778.49,0.0,0.81634,8e-05,21.13797]
[1779184657069,40.4,76780.0,0.0,0.81647,8e-05,21.12888]
[1779184659071,40.4,76773.87,0.0,0.81597,8e-05,21.16337]
[1779184663075,40.4,76766.09,0.0,0.81533,8e-05,21.20672]
[1779184665031,40.4,76767.59,0.0,0.81546,8e-05,21.19797]
[1779184666078,40.4,76773.3,0.0,0.81593,8e-05,21.16548]
[1779184672083,40.39,76772.77,0.0,0.81591,8e-05,21.16726]
[1779184677100,40.39,76770.43,0.0,0.81573,8e-05,21.17949]
[1779184683106,40.39,76768.98,0.0,0.81563,8e-05,21.18633]
[1779184688111,40.39,76768.07,0.0,0.81557,8e-05,21.19034]
[1779184693116,40.38,76767.89,0.0,0.81557,8e-05,21.1903]
[1779184698121,40.38,76768.47,0.0,0.81563,8e-05,21.18586]
[1779184703126,40.38,76769.74,0.0,0.81575,8e-05,21.17765]
[1779184708131,40.37,76776.15,0.0,0.81629,8e-05,21.14044]
[1779184713136,40.37,76777.51,0.0,0.81645,8e-05,21.1278]
[1779184715138,40.37,76788.26,0.0,0.81734,8e-05,21.06657]
[1779184720143,40.37,76787.2,0.0,0.81726,8e-05,21.072]
[1779184725148,40.37,76786.72,0.0,0.81723,8e-05,21.07442]
[1779184730153,40.37,76788.7,0.0,0.8174,8e-05,21.06292]
[1779184735158,40.37,76788.15,0.0,0.81735,8e-05,21.06585]
[1779184740163,40.37,76788.3,0.0,0.81737,8e-05,21.06475]
[1779184745168,40.37,76791.97,0.0,0.81767,8e-05,21.04378]
[1779184750173,40.37,76787.39,0.0,0.8173,8e-05,21.06953]
[1779184755178,40.36,76788.37,0.0,0.81738,8e-05,21.06377]
[1779184760183,40.36,76786.62,0.0,0.81724,8e-05,21.07341]
[1779184765188,40.36,76785.38,0.0,0.81714,8e-05,21.08013]
[1779184767190,40.36,76780.06,0.0,0.81671,8e-05,21.11011]
[1779184772195,40.36,76779.31,0.0,0.81667,8e-05,21.11048]
[1779184777201,40.36,76777.18,0.0,0.8165,8e-05,21.12195]
[1779184779203,40.36,76769.85,0.0,0.8159,8e-05,21.16314]
[1779184784208,40.36,76769.38,0.0,0.81587,8e-05,21.16496]
[1779184789213,40.36,76766.63,0.0,0.81566,8e-05,21.17976]
[1779184794218,40.35,76766.77,0.0,0.81568,8e-05,21.17818]
[1779184799223,40.35,76766.76,0.0,0.81569,8e-05,21.1775]
[1779184802226,40.35,76757.8,0.0,0.81495,8e-05,21.22773]
[1779184806230,40.35,76751.86,0.0,0.81446,8e-05,21.26068]
[1779184809233,40.35,76746.77,0.0,0.81405,8e-05,21.28894]
[1779184814238,40.35,76746.22,0.0,0.81401,8e-05,21.29123]
[1779184817242,40.34,76761.17,0.0,0.81526,8e-05,21.20627]
[1779184818243,40.34,76768.08,0.0,0.81584,8e-05,21.16708]
[1779184823248,40.34,76767.6,0.0,0.81581,8e-05,21.16923]
[1779184829254,40.34,76771.81,0.0,0.81616,8e-05,21.14484]
[1779184835226,40.34,76774.01,0.0,0.81637,8e-05,21.12868]
[1779184840263,40.34,76777.62,0.0,0.81668,8e-05,21.10792]
[1779184843268,40.34,76782.92,0.0,0.81712,8e-05,21.07763]
[1779184848273,40.34,76783.67,0.0,0.81718,8e-05,21.07316]
[1779184853278,40.34,76784.81,0.0,0.81728,8e-05,21.06651]
[1779184856281,40.34,76778.55,0.0,0.81676,8e-05,21.10178]
[1779184861304,40.34,76776.89,0.0,0.81663,8e-05,21.11069]
[1779184866309,40.34,76773.2,0.0,0.81634,8e-05,21.13107]
[1779184871314,40.33,76771.62,0.0,0.81621,8e-05,21.13937]
[1779184876319,40.33,76771.05,0.0,0.81618,8e-05,21.1419]
[1779184881324,40.33,76769.84,0.0,0.81609,8e-05,21.14762]
[1779184886329,40.33,76767.88,0.0,0.81594,8e-05,21.15771]
[1779184888331,40.33,76760.34,0.0,0.81532,8e-05,21.19998]
[1779184893336,40.32,76763.85,0.0,0.81565,8e-05,21.17589]
[1779184898341,40.32,76762.78,0.0,0.81557,8e-05,21.18115]
[1779184904347,40.32,76767.1,0.0,0.81594,8e-05,21.15614]
[1779184909352,40.32,76772.41,0.0,0.81638,8e-05,21.12568]
[1779184914357,40.32,76767.97,0.0,0.81602,8e-05,21.15043]
[1779184919362,40.32,76768.96,0.0,0.81611,8e-05,21.14444]
[1779184924367,40.32,76769.57,0.0,0.81616,8e-05,21.14076]
[1779184929372,40.32,76771.15,0.0,0.81629,8e-05,21.1316]
[1779184934377,40.32,76778.63,0.0,0.81692,8e-05,21.08902]
[1779184939382,40.32,76780.36,0.0,0.81706,8e-05,21.07919]
[1779184945388,40.32,76782.63,0.0,0.81725,8e-05,21.06627]
[1779184950392,40.32,76781.67,0.0,0.81717,8e-05,21.07178]
[1779184954396,40.32,76776.32,0.0,0.81675,8e-05,21.09879]
[1779184958400,40.32,76770.37,0.0,0.81625,8e-05,21.13238]
[1779184963405,40.31,76771.32,0.0,0.81634,8e-05,21.12684]
[1779184968410,40.31,76770.31,0.0,0.81625,8e-05,21.13246]
[1779184974416,40.31,76770.78,0.0,0.81629,8e-05,21.12968]
[1779184978420,40.31,76763.84,0.0,0.81572,8e-05,21.16882]
[1779184981423,40.31,76750.05,0.0,0.81457,8e-05,21.24666]
[1779184982424,40.31,76738.7,0.0,0.81363,8e-05,21.31069]
[1779184983425,40.31,76733.12,0.0,0.81316,8e-05,21.34211]
[1779184988430,40.31,76732.23,0.0,0.8131,8e-05,21.34659]
[1779184993435,40.31,76735.48,0.0,0.81337,8e-05,21.32814]
[1779184996365,40.31,76740.27,0.0,0.81377,8e-05,21.30101]
[1779185001399,40.31,76744.56,0.0,0.81413,8e-05,21.27647]
[1779185004422,40.31,76750.45,0.0,0.81463,8e-05,21.24318]
[1779185009454,40.31,76749.65,0.0,0.81455,8e-05,21.24802]
[1779185014459,40.31,76748.22,0.0,0.81445,8e-05,21.25285]
[1779185019464,40.31,76748.96,0.0,0.81451,8e-05,21.2488]
[1779185024469,40.31,76748.84,0.0,0.8145,8e-05,21.24963]
[1779185029474,40.31,76748.33,0.0,0.81446,8e-05,21.25269]
[1779185034479,40.31,76747.48,0.0,0.81438,8e-05,21.25769]
[1779185039483,40.31,76742.99,0.0,0.81401,8e-05,21.28316]
[1779185044488,40.31,76744.38,0.0,0.81412,8e-05,21.27533]
[1779185049493,40.31,76743.99,0.0,0.81409,8e-05,21.27769]
[1779185054503,40.31,76742.54,0.0,0.81397,8e-05,21.28594]
[1779185056505,40.31,76734.29,0.0,0.81327,8e-05,21.33262]
[1779185062511,40.31,76732.85,0.0,0.81315,8e-05,21.34072]
[1779185067516,40.31,76734.55,0.0,0.8133,8e-05,21.33105]
[1779185072521,40.31,76733.95,0.0,0.81327,8e-05,21.33102]
[1779185077526,40.31,76734.05,0.0,0.81328,8e-05,21.33041]
[1779185081530,40.31,76743.14,0.0,0.81404,8e-05,21.27887]
[1779185086534,40.31,76745.85,0.0,0.81427,8e-05,21.26316]
[1779185091539,40.31,76745.78,0.0,0.81427,8e-05,21.2632]
[1779185096544,40.31,76742.86,0.0,0.81404,8e-05,21.27923]
[1779185101549,40.31,76743.23,0.0,0.81407,8e-05,21.27679]
[1779185106554,40.31,76742.95,0.0,0.81406,8e-05,21.27785]
[1779185111559,40.31,76742.48,0.0,0.81402,8e-05,21.28003]
[1779185117567,40.31,76742.9,0.0,0.81406,8e-05,21.2773]
[1779185118568,40.31,76737.07,0.0,0.81357,8e-05,21.31028]
[1779185119569,40.31,76726.7,0.0,0.81271,8e-05,21.36878]
[1779185124574,40.31,76732.65,0.0,0.8132,8e-05,21.33535]
[1779185128578,40.31,76737.72,0.0,0.81362,8e-05,21.30695]
[1779185130580,40.31,76745.23,0.0,0.81425,8e-05,21.26452]
[1779185131581,40.31,76761.19,0.0,0.8156,8e-05,21.17114]
[1779185136586,40.31,76763.4,0.0,0.81577,8e-05,21.15952]
[1779185141591,40.31,76764.17,0.0,0.81582,8e-05,21.15609]
[1779185146596,40.31,76767.51,0.0,0.81609,8e-05,21.13773]
[1779185151601,40.31,76767.74,0.0,0.8161,8e-05,21.13683]
[1779185155605,40.32,76776.91,0.0,0.81686,8e-05,21.08529]
[1779185159609,40.32,76782.68,0.0,0.81733,8e-05,21.05308]
[1779185163613,40.32,76775.31,0.0,0.81671,8e-05,21.09578]
[1779185168618,40.32,76775.53,0.0,0.81671,8e-05,21.09523]
[1779185173621,40.32,76775.08,0.0,0.81667,8e-05,21.09829]
[1779185175625,40.32,76780.91,0.0,0.81715,8e-05,21.06553]
[1779185180630,40.32,76786.08,0.0,0.81756,8e-05,21.03722]
[1779185185635,40.33,76789.97,0.0,0.81787,8e-05,21.01627]
[1779185189639,40.33,76811.28,0.0,0.81961,8e-05,20.89594]
[1779185190640,40.33,76817.38,0.0,0.8201,8e-05,20.86161]
[1779185192642,40.33,76811.81,0.0,0.81966,8e-05,20.89073]
[1779185198648,40.34,76810.48,0.0,0.81952,8e-05,20.90045]
[1779185203653,40.34,76809.0,0.0,0.81938,8e-05,20.90985]
[1779185208658,40.34,76807.31,0.0,0.81924,8e-05,20.91979]
[1779185213663,40.34,76809.33,0.0,0.8194,8e-05,20.90862]
[1779185218668,40.34,76810.07,0.0,0.81945,8e-05,20.90492]
[1779185223673,40.34,76809.6,0.0,0.8194,8e-05,20.90844]
[1779185228678,40.35,76810.06,0.0,0.81943,8e-05,20.90698]
[1779185232682,40.35,76815.17,0.0,0.81983,8e-05,20.8789]
[1779185238688,40.35,76819.92,0.0,0.8202,8e-05,20.85355]
[1779185243693,40.36,76821.04,0.0,0.82026,8e-05,20.84898]
[1779185248699,40.36,76820.43,0.0,0.8202,8e-05,20.8536]
[1779185254705,40.36,76821.29,0.0,0.82027,8e-05,20.84714]
[1779185258709,40.37,76814.26,0.0,0.81967,8e-05,20.8884]
[1779185262713,40.37,76807.91,0.0,0.81914,8e-05,20.92506]
[1779185267714,40.37,76806.02,0.0,0.81898,8e-05,20.9367]
[1779185272722,40.37,76801.51,0.0,0.81859,8e-05,20.96306]
[1779185277727,40.38,76805.21,0.0,0.81889,8e-05,20.94283]
[1779185282732,40.38,76804.52,0.0,0.81882,8e-05,20.9476]
[1779185287737,40.38,76803.48,0.0,0.81872,8e-05,20.95427]
[1779185290740,40.38,76798.42,0.0,0.8183,8e-05,20.98332]
[1779185295745,40.38,76798.66,0.0,0.81831,8e-05,20.98263]
[1779185300750,40.39,76801.92,0.0,0.81856,8e-05,20.96555]
[1779185306757,40.39,76804.55,0.0,0.81876,8e-05,20.95223]
[1779185311762,40.39,76801.65,0.0,0.81852,8e-05,20.96635]
[1779185316767,40.4,76799.71,0.0,0.81835,8e-05,20.97872]
[1779185319770,40.4,76792.96,0.0,0.81778,8e-05,21.01766]
[1779185325695,40.4,76790.04,0.0,0.81752,8e-05,21.03531]
[1779185327711,40.4,76784.88,0.0,0.81709,8e-05,21.06483]
[1779185332745,40.4,76783.01,0.0,0.81693,8e-05,21.07609]
[1779185337779,40.4,76784.78,0.0,0.81707,8e-05,21.06678]
[1779185342794,40.41,76784.36,0.0,0.81702,8e-05,21.0699]
[1779185347799,40.41,76784.52,0.0,0.81703,8e-05,21.0697]
[1779185352803,40.41,76784.91,0.0,0.81705,8e-05,21.06818]
[1779185357808,40.41,76782.37,0.0,0.81683,8e-05,21.08324]
[1779185358353,40.41,76782.37,0.0,0.81683,8e-05,21.0833]
[1779185359810,40.41,76768.81,0.0,0.81571,8e-05,21.15998]
[1779185364815,40.41,76766.19,0.0,0.81549,8e-05,21.17482]
[1779185368420,40.41,76762.05,0.0,0.81514,8e-05,21.19861]
[1779185369819,40.41,76756.74,0.0,0.8147,8e-05,21.22865]
[1779185374824,40.41,76754.99,0.0,0.81456,8e-05,21.2357]
[1779185379829,40.41,76751.46,0.0,0.81426,8e-05,21.25591]
[1779185385835,40.42,76751.9,0.0,0.8143,8e-05,21.25385]
[1779185390840,40.42,76754.1,0.0,0.81447,8e-05,21.2418]
[1779185395845,40.42,76754.89,0.0,0.81453,8e-05,21.23774]
[1779185401851,40.42,76754.52,0.0,0.8145,8e-05,21.24034]
[1779185406856,40.42,76754.21,0.0,0.81446,8e-05,21.24248]
[1779185411861,40.42,76754.95,0.0,0.81452,8e-05,21.2387]
[1779185416866,40.42,76755.62,0.0,0.81457,8e-05,21.23538]
[1779185421871,40.42,76755.45,0.0,0.81455,8e-05,21.23672]
[1779185426876,40.42,76756.32,0.0,0.81462,8e-05,21.23228]
[1779185431881,40.42,76755.78,0.0,0.81459,8e-05,21.2324]
[1779185436889,40.43,76755.05,0.0,0.81452,8e-05,21.23691]
[1779185441894,40.43,76755.28,0.0,0.81453,8e-05,21.23608]
[1779185446899,40.43,76756.23,0.0,0.81461,8e-05,21.23113]
[1779185449902,40.43,76748.08,0.0,0.81392,8e-05,21.27729]
[1779185451904,40.43,76741.53,0.0,0.81338,8e-05,21.31417]
[1779185456909,40.43,76744.13,0.0,0.81359,8e-05,21.2995]
[1779185459912,40.43,76753.38,0.0,0.81436,8e-05,21.24746]
[1779185463916,40.43,76759.51,0.0,0.81487,8e-05,21.21324]
[1779185468921,40.43,76759.97,0.0,0.8149,8e-05,21.21113]
[1779185471924,40.43,76765.21,0.0,0.81533,8e-05,21.18188]
[1779185476929,40.43,76767.8,0.0,0.81554,8e-05,21.16796]
[1779185481934,40.43,76768.28,0.0,0.81557,8e-05,21.16562]
[1779185486939,40.43,76768.85,0.0,0.81562,8e-05,21.16244]
[1779185491944,40.43,76769.74,0.0,0.81571,8e-05,21.15416]
[1779185496949,40.43,76768.21,0.0,0.81558,8e-05,21.16282]
[1779185501930,40.44,76769.54,0.0,0.81569,8e-05,21.15573]
[1779185502936,40.44,76759.13,0.0,0.81482,8e-05,21.2146]
[1779185503961,40.44,76744.86,0.0,0.81363,8e-05,21.29516]
[1779185508968,40.44,76743.85,0.0,0.81354,8e-05,21.30134]
[1779185513973,40.44,76743.07,0.0,0.81347,8e-05,21.30628]
[1779185518978,40.44,76740.6,0.0,0.81325,8e-05,21.32066]
[1779185520980,40.44,76733.38,0.0,0.81265,8e-05,21.36147]
[1779185525985,40.44,76729.43,0.0,0.81232,8e-05,21.38373]
[1779185530990,40.44,76724.34,0.0,0.81189,8e-05,21.41239]
[1779185536996,40.44,76718.8,0.0,0.81143,8e-05,21.44323]
[1779185538998,40.44,76712.43,0.0,0.81089,8e-05,21.47889]
[1779185545005,40.44,76709.0,0.0,0.8106,8e-05,21.49822]
[1779185550010,40.44,76707.93,0.0,0.81051,8e-05,21.50426]
[1779185555022,40.44,76706.79,0.0,0.81044,8e-05,21.50733]
[1779185560027,40.44,76708.72,0.0,0.8106,8e-05,21.49651]
[1779185562029,40.44,76716.54,0.0,0.81126,8e-05,21.45261]
[1779185566033,40.44,76722.38,0.0,0.81175,8e-05,21.41982]
[1779185571038,40.44,76727.02,0.0,0.81214,8e-05,21.39367]
[1779185574041,40.44,76737.1,0.0,0.81298,8e-05,21.33702]
[1779185579046,40.44,76740.2,0.0,0.81323,8e-05,21.32008]
[1779185584051,40.44,76739.87,0.0,0.8132,8e-05,21.32239]
[1779185589056,40.44,76740.69,0.0,0.81326,8e-05,21.31817]
[1779185592059,40.44,76748.82,0.0,0.81393,8e-05,21.27288]
[1779185597064,40.45,76749.1,0.0,0.81395,8e-05,21.27208]
[1779185602069,40.45,76751.79,0.0,0.81416,8e-05,21.2577]
[1779185607074,40.45,76752.44,0.0,0.81421,8e-05,21.25473]
[1779185612079,40.45,76754.0,0.0,0.81434,8e-05,21.24354]
[1779185617086,40.46,76754.29,0.0,0.81435,8e-05,21.24303]
[1779185622091,40.46,76755.94,0.0,0.81447,8e-05,21.23469]
[1779185627096,40.46,76755.63,0.0,0.81443,8e-05,21.23741]
[1779185633102,40.46,76756.52,0.0,0.81449,8e-05,21.2336]
[1779185638107,40.46,76756.91,0.0,0.81452,8e-05,21.23161]
[1779185643112,40.46,76757.45,0.0,0.81456,8e-05,21.22886]
[1779185648117,40.46,76757.35,0.0,0.81455,8e-05,21.22968]
[1779185653122,40.47,76758.79,0.0,0.81467,8e-05,21.22185]
[1779185658126,40.47,76762.46,0.0,0.81497,8e-05,21.20149]
[1779185664132,40.47,76761.55,0.0,0.81489,8e-05,21.20701]
[1779185669137,40.47,76761.72,0.0,0.81489,8e-05,21.20639]
[1779185675138,40.47,76762.71,0.0,0.81499,8e-05,21.19789]
[1779185680151,40.47,76754.42,0.0,0.8143,8e-05,21.24484]
[1779185686157,40.47,76755.84,0.0,0.81442,8e-05,21.23693]
[1779185692163,40.47,76754.74,0.0,0.81432,8e-05,21.24322]
[1779185697168,40.47,76755.41,0.0,0.81438,8e-05,21.23954]
[1779185702173,40.47,76755.54,0.0,0.81439,8e-05,21.23889]
[1779185707178,40.47,76755.24,0.0,0.81436,8e-05,21.24068]
[1779185714185,40.47,76755.23,0.0,0.81436,8e-05,21.2408]
[1779185719190,40.47,76754.17,0.0,0.81427,8e-05,21.24686]
[1779185724195,40.47,76754.22,0.0,0.81427,8e-05,21.24661]
[1779185729200,40.47,76754.0,0.0,0.81425,8e-05,21.24788]
[1779185734205,40.47,76752.77,0.0,0.81417,8e-05,21.25147]
[1779185739587,40.47,76753.16,0.0,0.81421,8e-05,21.24926]
[1779185745216,40.47,76750.84,0.0,0.81401,8e-05,21.26232]
[1779185750221,40.47,76750.8,0.0,0.81401,8e-05,21.26249]
[1779185755226,40.47,76746.25,0.0,0.81363,8e-05,21.28809]
[1779185760231,40.47,76744.84,0.0,0.81351,8e-05,21.29599]
[1779185765236,40.47,76743.79,0.0,0.81343,8e-05,21.30185]
[1779185771242,40.47,76743.82,0.0,0.81343,8e-05,21.30161]
[1779185776247,40.47,76744.71,0.0,0.8135,8e-05,21.29651]
[1779185781252,40.47,76749.76,0.0,0.81393,8e-05,21.26814]
[1779185786257,40.47,76752.55,0.0,0.81415,8e-05,21.25268]
[1779185791262,40.47,76753.09,0.0,0.81422,8e-05,21.24657]
[1779185797268,40.47,76752.86,0.0,0.81419,8e-05,21.24818]
[1779185801272,40.47,76747.66,0.0,0.81376,8e-05,21.27756]
[1779185806277,40.47,76744.44,0.0,0.81349,8e-05,21.29569]
[1779185811282,40.47,76733.96,0.0,0.81261,8e-05,21.35459]
[1779185812283,40.47,76724.96,0.0,0.81186,8e-05,21.40515]
[1779185817288,40.47,76726.34,0.0,0.81198,8e-05,21.39726]
[1779185822293,40.47,76723.12,0.0,0.81171,8e-05,21.41522]
[1779185827298,40.47,76722.25,0.0,0.81164,8e-05,21.41982]
[1779185833304,40.47,76722.25,0.0,0.81164,8e-05,21.41954]
[1779185838309,40.47,76719.84,0.0,0.81145,8e-05,21.43271]
[1779185843314,40.47,76719.67,0.0,0.81143,8e-05,21.43341]
[1779185849358,40.47,76719.68,0.0,0.81144,8e-05,21.4329]
[1779185855400,40.47,76719.26,0.0,0.81143,8e-05,21.43152]
[1779185861331,40.47,76722.18,0.0,0.81168,8e-05,21.41491]
[1779185863333,40.47,76716.07,0.0,0.81117,8e-05,21.44903]
[1779185869339,40.47,76718.38,0.0,0.81137,8e-05,21.43567]
[1779185874344,40.46,76718.65,0.0,0.8114,8e-05,21.43376]
[1779185879350,40.46,76718.76,0.0,0.81141,8e-05,21.43281]
[1779185884355,40.46,76719.75,0.0,0.8115,8e-05,21.42698]
[1779185890361,40.46,76716.34,0.0,0.81122,8e-05,21.44576]
[1779185895366,40.46,76714.78,0.0,0.81109,8e-05,21.45408]
[1779185901371,40.46,76715.03,0.0,0.81112,8e-05,21.45223]
[1779185906757,40.46,76714.69,0.0,0.8111,8e-05,21.45363]
[1779185912237,40.46,76714.42,0.0,0.8111,8e-05,21.45138]
[1779185917387,40.46,76713.26,0.0,0.81101,8e-05,21.45731]
[1779185922392,40.45,76717.55,0.0,0.81138,8e-05,21.43296]
[1779185927397,40.45,76713.52,0.0,0.81105,8e-05,21.45514]
[1779185933403,40.45,76712.81,0.0,0.81099,8e-05,21.45858]
[1779185938408,40.45,76714.81,0.0,0.81117,8e-05,21.44696]
[1779185943413,40.45,76713.89,0.0,0.81109,8e-05,21.45175]
[1779185948418,40.45,76712.18,0.0,0.81096,8e-05,21.46096]
[1779185949419,40.45,76698.54,0.0,0.80981,8e-05,21.53713]
[1779185954424,40.45,76699.14,0.0,0.80987,8e-05,21.53289]
[1779185959429,40.44,76700.62,0.0,0.81001,8e-05,21.52367]
[1779185964434,40.44,76702.85,0.0,0.81021,8e-05,21.51048]
[1779185969439,40.44,76706.71,0.0,0.81055,8e-05,21.48803]
[1779185974444,40.44,76707.08,0.0,0.81061,8e-05,21.48201]
[1779185977447,40.44,76713.87,0.0,0.81118,8e-05,21.44368]
[1779185978448,40.44,76719.81,0.0,0.81168,8e-05,21.41023]
[1779185983453,40.44,76720.18,0.0,0.81172,8e-05,21.40804]
[1779185988458,40.44,76724.92,0.0,0.81212,8e-05,21.38132]
[1779185993463,40.44,76726.41,0.0,0.81224,8e-05,21.37302]
[1779185999469,40.44,76731.2,0.0,0.81264,8e-05,21.34625]
[1779186004474,40.44,76739.78,0.0,0.81335,8e-05,21.29828]
[1779186008472,40.44,76734.46,0.0,0.8129,8e-05,21.32857]
[1779186011482,40.44,76724.76,0.0,0.81209,8e-05,21.38326]
[1779186015486,40.44,76719.29,0.0,0.81163,8e-05,21.41386]
[1779186017488,40.44,76705.39,0.0,0.81046,8e-05,21.49188]
[1779186018489,40.44,76698.44,0.0,0.80987,8e-05,21.53086]
[1779186023494,40.44,76699.98,0.0,0.81001,8e-05,21.52202]
[1779186028499,40.44,76699.1,0.0,0.80993,8e-05,21.5268]
[1779186033504,40.44,76698.17,0.0,0.80988,8e-05,21.52863]
[1779186039510,40.44,76697.87,0.0,0.80985,8e-05,21.53014]
[1779186045515,40.44,76695.37,0.0,0.80964,8e-05,21.54397]
[1779186050522,40.44,76690.96,0.0,0.80927,8e-05,21.56846]
[1779186055527,40.44,76690.1,0.0,0.8092,8e-05,21.57293]
[1779186060533,40.43,76691.68,0.0,0.80934,8e-05,21.56372]
[1779186063536,40.43,76697.08,0.0,0.8098,8e-05,21.53329]
[1779186068541,40.43,76697.76,0.0,0.80986,8e-05,21.52942]
[1779186074547,40.43,76698.09,0.0,0.80989,8e-05,21.52743]
[1779186080554,40.43,76698.58,0.0,0.80994,8e-05,21.52457]
[1779186085559,40.43,76698.67,0.0,0.80994,8e-05,21.52403]
[1779186090563,40.43,76698.41,0.0,0.80992,8e-05,21.52532]
[1779186095568,40.43,76700.69,0.0,0.81014,8e-05,21.5091]
[1779186100573,40.43,76702.1,0.0,0.81026,8e-05,21.50104]
[1779186105578,40.43,76703.14,0.0,0.81035,8e-05,21.49509]
[1779186107580,40.43,76710.07,0.0,0.81093,8e-05,21.4562]
[1779186112585,40.43,76710.41,0.0,0.81096,8e-05,21.45441]
[1779186117590,40.43,76714.12,0.0,0.81127,8e-05,21.43383]
[1779186122595,40.43,76710.08,0.0,0.81093,8e-05,21.4567]
[1779186127602,40.43,76708.69,0.0,0.81081,8e-05,21.46459]
[1779186132607,40.43,76708.5,0.0,0.81079,8e-05,21.46574]
[1779186137612,40.43,76708.0,0.0,0.81075,8e-05,21.4686]
[1779186142617,40.43,76708.15,0.0,0.81076,8e-05,21.46784]
[1779186147622,40.43,76701.41,0.0,0.81019,8e-05,21.50563]
[1779186152629,40.43,76703.72,0.0,0.81041,8e-05,21.48922]
[1779186157635,40.43,76707.23,0.0,0.8107,8e-05,21.46954]
[1779186162640,40.43,76703.98,0.0,0.81043,8e-05,21.4878]
[1779186168601,40.43,76703.43,0.0,0.81038,8e-05,21.49078]
[1779186173636,40.43,76701.67,0.0,0.81024,8e-05,21.50053]
[1779186178656,40.43,76701.53,0.0,0.81023,8e-05,21.50113]
[1779186184662,40.43,76712.49,0.0,0.81115,8e-05,21.43954]
[1779186189667,40.43,76714.58,0.0,0.81133,8e-05,21.42815]
[1779186194672,40.43,76722.7,0.0,0.81201,8e-05,21.38263]
[1779186196675,40.43,76731.67,0.0,0.81276,8e-05,21.33194]
[1779186197676,40.43,76738.62,0.0,0.81335,8e-05,21.2928]
[1779186198677,40.43,76746.44,0.0,0.814,8e-05,21.24876]
[1779186201680,40.43,76738.33,0.0,0.81332,8e-05,21.29443]
[1779186206685,40.43,76737.49,0.0,0.81326,8e-05,21.2988]
[1779186211690,40.43,76739.64,0.0,0.81346,8e-05,21.28301]
[1779186216695,40.43,76738.3,0.0,0.81335,8e-05,21.29027]
[1779186221701,40.43,76738.57,0.0,0.81338,8e-05,21.28837]
[1779186226706,40.43,76740.0,0.0,0.8135,8e-05,21.28009]
[1779186232712,40.43,76741.0,0.0,0.81359,8e-05,21.27421]
[1779186238718,40.43,76740.46,0.0,0.81355,8e-05,21.27697]
[1779186244724,40.43,76741.21,0.0,0.81362,8e-05,21.27253]
[1779186249729,40.43,76740.22,0.0,0.81354,8e-05,21.27785]
[1779186254734,40.43,76740.63,0.0,0.81357,8e-05,21.27532]
[1779186257737,40.43,76746.16,0.0,0.81404,8e-05,21.24411]
[1779186260739,40.43,76752.69,0.0,0.81458,8e-05,21.20735]
[1779186265744,40.43,76754.15,0.0,0.81471,8e-05,21.19891]
[1779186270749,40.43,76753.66,0.0,0.81466,8e-05,21.20194]
[1779186275754,40.43,76750.62,0.0,0.81443,8e-05,21.21592]
[1779186280759,40.43,76750.48,0.0,0.81441,8e-05,21.21688]
[1779186285764,40.43,76750.17,0.0,0.81438,8e-05,21.21877]
[1779186289771,40.43,76741.53,0.0,0.81366,8e-05,21.26751]
[1779186290772,40.43,76732.43,0.0,0.8129,8e-05,21.31868]
[1779186291773,40.43,76725.83,0.0,0.81235,8e-05,21.35569]
[1779186296778,40.43,76725.06,0.0,0.81229,8e-05,21.35928]
[1779186301783,40.42,76731.6,0.0,0.81285,8e-05,21.32188]
[1779186305787,40.42,76736.85,0.0,0.81329,8e-05,21.29216]
[1779186307789,40.42,76743.83,0.0,0.81388,8e-05,21.25283]
[1779186313795,40.42,76744.88,0.0,0.81396,8e-05,21.24698]
[1779186318800,40.42,76746.61,0.0,0.81411,8e-05,21.23724]
[1779186323808,40.42,76748.57,0.0,0.81427,8e-05,21.22636]
[1779186328813,40.42,76750.0,0.0,0.81439,8e-05,21.21846]
[1779186334819,40.43,76755.25,0.0,0.81484,8e-05,21.1859]
[1779186339826,40.43,76755.96,0.0,0.81489,8e-05,21.18232]
[1779186345832,40.43,76755.83,0.0,0.81487,8e-05,21.18359]
[1779186350838,40.43,76756.88,0.0,0.81496,8e-05,21.17808]
[1779186355843,40.43,76757.33,0.0,0.81499,8e-05,21.17551]
[1779186360848,40.43,76757.62,0.0,0.81502,8e-05,21.17379]
[1779186366854,40.43,76758.58,0.0,0.8151,8e-05,21.1682]
[1779186371859,40.43,76758.77,0.0,0.81512,8e-05,21.16706]
[1779186376864,40.43,76758.62,0.0,0.8151,8e-05,21.16831]
[1779186382870,40.43,76758.21,0.0,0.81506,8e-05,21.17122]
[1779186387875,40.43,76758.73,0.0,0.81509,8e-05,21.16872]
[1779186392880,40.43,76758.82,0.0,0.81511,8e-05,21.1655]
[1779186398886,40.43,76758.3,0.0,0.81506,8e-05,21.16903]
[1779186403891,40.44,76759.39,0.0,0.81515,8e-05,21.16341]
[1779186408896,40.44,76759.1,0.0,0.81512,8e-05,21.16544]
[1779186413901,40.44,76757.97,0.0,0.81501,8e-05,21.17242]
[1779186418906,40.44,76758.14,0.0,0.81502,8e-05,21.17188]
[1779186423911,40.44,76756.09,0.0,0.81485,8e-05,21.18385]
[1779186428916,40.44,76755.98,0.0,0.81483,8e-05,21.18489]
[1779186433921,40.44,76755.81,0.0,0.81481,8e-05,21.18621]
[1779186438926,40.44,76754.56,0.0,0.8147,8e-05,21.19361]
[1779186444932,40.44,76754.79,0.0,0.81472,8e-05,21.19272]
[1779186453596,40.45,76755.4,0.0,0.81478,8e-05,21.18661]
[1779186458946,40.45,76759.72,0.0,0.81513,8e-05,21.16271]
[1779186463951,40.45,76759.39,0.0,0.81509,8e-05,21.16513]
[1779186468956,40.45,76759.35,0.0,0.81508,8e-05,21.16585]
[1779186470958,40.45,76768.2,0.0,0.81582,8e-05,21.11605]
[1779186472964,40.45,76773.48,0.0,0.81625,8e-05,21.08635]
[1779186476968,40.45,76767.79,0.0,0.81578,8e-05,21.11872]
[1779186481973,40.45,76766.82,0.0,0.8157,8e-05,21.12432]
[1779186486978,40.45,76767.08,0.0,0.81572,8e-05,21.12301]
[1779186491983,40.45,76765.72,0.0,0.8156,8e-05,21.13078]
[1779186496988,40.45,76765.64,0.0,0.81559,8e-05,21.1314]
[1779186502994,40.45,76765.88,0.0,0.81561,8e-05,21.13016]
[1779186508981,40.45,76767.82,0.0,0.81577,8e-05,21.11937]
[1779186514014,40.45,76768.73,0.0,0.81586,8e-05,21.11112]
[1779186520020,40.45,76769.98,0.0,0.81596,8e-05,21.10437]
[1779186525025,40.46,76772.15,0.0,0.81614,8e-05,21.09245]
[1779186530030,40.46,76772.1,0.0,0.81613,8e-05,21.09303]
[1779186535628,40.46,76772.27,0.0,0.81614,8e-05,21.09249]
[1779186541041,40.46,76771.1,0.0,0.81603,8e-05,21.09945]
[1779186547047,40.46,76779.45,0.0,0.81672,8e-05,21.05278]
[1779186552053,40.46,76781.84,0.0,0.81692,8e-05,21.03919]
[1779186557058,40.46,76782.54,0.0,0.81698,8e-05,21.03518]
[1779186561062,40.46,76787.89,0.0,0.81742,8e-05,21.00501]
[1779186567068,40.46,76788.69,0.0,0.81748,8e-05,21.00069]
[1779186573074,40.46,76786.27,0.0,0.8173,8e-05,21.01118]
[1779186578079,40.46,76786.16,0.0,0.81729,8e-05,21.01191]
[1779186583084,40.46,76782.19,0.0,0.81696,8e-05,21.03431]
[1779186588089,40.46,76774.83,0.0,0.81635,8e-05,21.0758]
[1779186593094,40.46,76774.68,0.0,0.81634,8e-05,21.07643]
[1779186598099,40.46,76780.42,0.0,0.81682,8e-05,21.04377]
[1779186603104,40.46,76784.08,0.0,0.81713,8e-05,21.02288]
[1779186606108,40.46,76790.36,0.0,0.81765,8e-05,20.98735]
[1779186607109,40.46,76799.08,0.0,0.81836,8e-05,20.93811]
[1779186612114,40.46,76798.55,0.0,0.81832,8e-05,20.94141]
[1779186616118,40.46,76790.02,0.0,0.81761,8e-05,20.98982]
[1779186621123,40.46,76789.88,0.0,0.8176,8e-05,20.99064]
[1779186626128,40.46,76790.4,0.0,0.81764,8e-05,20.98779]
[1779186628130,40.46,76796.88,0.0,0.81817,8e-05,20.95123]
[1779186634136,40.46,76797.02,0.0,0.8182,8e-05,20.94746]
[1779186637139,40.46,76802.03,0.0,0.81861,8e-05,20.91937]
[1779186642145,40.46,76803.57,0.0,0.81873,8e-05,20.91119]
[1779186647150,40.46,76804.1,0.0,0.81876,8e-05,20.90876]
[1779186650153,40.46,76797.74,0.0,0.81824,8e-05,20.945]
[1779186655158,40.47,76799.94,0.0,0.81841,8e-05,20.93296]
[1779186660163,40.47,76800.69,0.0,0.81847,8e-05,20.92908]
[1779186664168,40.47,76808.23,0.0,0.81908,8e-05,20.88663]
[1779186670174,40.47,76801.75,0.0,0.81855,8e-05,20.9234]
[1779186676159,40.47,76799.91,0.0,0.8184,8e-05,20.93363]
[1779186681185,40.47,76800.84,0.0,0.81848,8e-05,20.92824]
[1779186686190,40.47,76804.81,0.0,0.81881,8e-05,20.90575]
[1779186690194,40.47,76812.55,0.0,0.81944,8e-05,20.86204]
[1779186691195,40.47,76817.97,0.0,0.8199,8e-05,20.82808]
[1779186693198,40.47,76825.69,0.0,0.82053,8e-05,20.7844]
[1779186694199,40.47,76833.18,0.0,0.82114,8e-05,20.74199]
[1779186696201,40.47,76839.04,0.0,0.82162,8e-05,20.70895]
[1779186701207,40.47,76842.75,0.0,0.82191,8e-05,20.68853]
[1779186704210,40.47,76837.55,0.0,0.82148,8e-05,20.71833]
[1779186709215,40.47,76839.29,0.0,0.82162,8e-05,20.70899]
[1779186714220,40.47,76837.79,0.0,0.82149,8e-05,20.71757]
[1779186719226,40.47,76838.06,0.0,0.82151,8e-05,20.71614]
[1779186724231,40.47,76832.93,0.0,0.8211,8e-05,20.74531]
[1779186726233,40.47,76824.73,0.0,0.82043,8e-05,20.7917]
[1779186731238,40.47,76826.76,0.0,0.8206,8e-05,20.77975]
[1779186733240,40.47,76832.59,0.0,0.82108,8e-05,20.74664]
[1779186738252,40.47,76839.46,0.0,0.82163,8e-05,20.70776]
[1779186743257,40.47,76842.7,0.0,0.82189,8e-05,20.68963]
[1779186746260,40.47,76848.5,0.0,0.82236,8e-05,20.65693]
[1779186751265,40.47,76848.36,0.0,0.82236,8e-05,20.65484]
[1779186756270,40.47,76850.48,0.0,0.82253,8e-05,20.64337]
[1779186761275,40.48,76853.34,0.0,0.82275,8e-05,20.62779]
[1779186766280,40.48,76856.53,0.0,0.823,8e-05,20.61003]
[1779186768282,40.48,76862.23,0.0,0.82346,8e-05,20.57787]
[1779186769283,40.48,76856.27,0.0,0.82298,8e-05,20.61179]
[1779186774288,40.48,76852.2,0.0,0.82265,8e-05,20.63517]
[1779186779293,40.48,76854.21,0.0,0.82281,8e-05,20.62397]
[1779186784298,40.48,76855.02,0.0,0.82287,8e-05,20.61973]
[1779186789303,40.48,76852.32,0.0,0.82265,8e-05,20.63524]
[1779186794308,40.48,76853.7,0.0,0.82275,8e-05,20.62766]
[1779186800314,40.48,76855.4,0.0,0.82289,8e-05,20.61835]
[1779186805319,40.48,76855.9,0.0,0.82292,8e-05,20.61587]
[1779186810324,40.48,76855.67,0.0,0.8229,8e-05,20.61744]
[1779186815329,40.48,76857.69,0.0,0.82308,8e-05,20.603]
[1779186820334,40.48,76856.39,0.0,0.82297,8e-05,20.61073]
[1779186824338,40.48,76851.32,0.0,0.82256,8e-05,20.63971]
[1779186829345,40.49,76854.1,0.0,0.82278,8e-05,20.62412]
[1779186835351,40.49,76852.14,0.0,0.82262,8e-05,20.6355]
[1779186841329,40.49,76852.85,0.0,0.82267,8e-05,20.63172]
[1779186845356,40.49,76858.63,0.0,0.82313,8e-05,20.59912]
[1779186846362,40.49,76864.89,0.0,0.82364,8e-05,20.5636]
[1779186849367,40.49,76875.55,0.0,0.8245,8e-05,20.50313]
[1779186850368,40.49,76885.43,0.0,0.82529,8e-05,20.44682]
[1779186851369,40.49,76899.16,0.0,0.82639,8e-05,20.36869]
[1779186852370,40.49,76905.45,0.0,0.82689,8e-05,20.33292]
[1779186854372,40.49,76911.51,0.0,0.82737,8e-05,20.29847]
[1779186857375,40.49,76916.78,0.0,0.82779,8e-05,20.26854]
[1779186861381,40.49,76909.45,0.0,0.8272,8e-05,20.31038]
[1779186864384,40.49,76897.11,0.0,0.82622,8e-05,20.38071]
[1779186866386,40.49,76891.07,0.0,0.82574,8e-05,20.41511]
[1779186871391,40.49,76890.09,0.0,0.82568,8e-05,20.41737]
[1779186876396,40.49,76889.28,0.0,0.82561,8e-05,20.42194]
[1779186884404,40.49,76887.82,0.0,0.8255,8e-05,20.43015]
[1779186889409,40.49,76887.77,0.0,0.8255,8e-05,20.43036]
[1779186894414,40.49,76884.19,0.0,0.82521,8e-05,20.4508]
[1779186895415,40.49,76878.68,0.0,0.82477,8e-05,20.48215]
[1779186900420,40.49,76877.64,0.0,0.82468,8e-05,20.488]
[1779186904424,40.49,76869.36,0.0,0.82402,8e-05,20.53495]
[1779186909429,40.49,76861.9,0.0,0.82342,8e-05,20.5772]
[1779186914434,40.49,76857.91,0.0,0.8231,8e-05,20.59931]
[1779186919439,40.49,76858.69,0.0,0.82317,8e-05,20.59469]
[1779186924445,40.48,76854.94,0.0,0.82287,8e-05,20.61576]
[1779186928943,40.48,76849.24,0.0,0.82241,8e-05,20.64766]
[1779186933463,40.48,76857.49,0.0,0.82311,8e-05,20.59726]
[1779186934464,40.48,76865.42,0.0,0.82375,8e-05,20.55227]
[1779186939469,40.48,76869.42,0.0,0.82406,8e-05,20.52984]
[1779186944474,40.48,76870.1,0.0,0.82411,8e-05,20.52627]
[1779186949479,40.49,76876.58,0.0,0.82463,8e-05,20.48981]
[1779186954486,40.49,76883.19,0.0,0.82516,8e-05,20.45259]
[1779186955487,40.49,76889.18,0.0,0.82564,8e-05,20.41858]
[1779186956488,40.49,76895.28,0.0,0.82612,8e-05,20.38403]
[1779186961493,40.49,76898.4,0.0,0.82636,8e-05,20.36675]
[1779186966498,40.49,76902.0,0.0,0.82665,8e-05,20.34666]
[1779186971503,40.49,76899.16,0.0,0.82641,8e-05,20.36319]
[1779186976508,40.49,76897.4,0.0,0.82627,8e-05,20.37353]
[1779186981513,40.49,76898.8,0.0,0.82638,8e-05,20.36597]
[1779186982514,40.49,76893.2,0.0,0.82593,8e-05,20.39796]
[1779186987519,40.49,76888.96,0.0,0.82558,8e-05,20.42258]
[1779186992524,40.5,76888.43,0.0,0.82555,8e-05,20.42319]
[1779186997529,40.5,76888.18,0.0,0.82551,8e-05,20.42587]
[1779187003470,40.5,76888.29,0.0,0.8255,8e-05,20.42689]
[1779187008506,40.5,76887.02,0.0,0.82538,8e-05,20.4353]
[1779187013540,40.51,76888.62,0.0,0.8255,8e-05,20.42685]
[1779187017552,40.51,76894.48,0.0,0.82596,8e-05,20.39408]
[1779187019048,40.51,76898.76,0.0,0.82629,8e-05,20.37015]
[1779187021556,40.51,76904.86,0.0,0.82678,8e-05,20.33564]
[1779187023558,40.51,76910.68,0.0,0.82724,8e-05,20.30279]
[1779187028563,40.51,76909.55,0.0,0.82714,8e-05,20.30997]
[1779187033568,40.51,76911.42,0.0,0.82728,8e-05,20.30008]
[1779187038573,40.51,76906.6,0.0,0.82688,8e-05,20.32819]
[1779187043578,40.52,76906.37,0.0,0.82686,8e-05,20.33009]
[1779187048583,40.52,76911.66,0.0,0.82727,8e-05,20.30069]
[1779187053588,40.52,76915.41,0.0,0.82758,8e-05,20.27685]
[1779187058593,40.52,76915.88,0.0,0.8276,8e-05,20.27503]
[1779187061596,40.52,76920.95,0.0,0.828,8e-05,20.24678]
[1779187064599,40.52,76928.59,0.0,0.8286,8e-05,20.20369]
[1779187070605,40.53,76931.58,0.0,0.82881,8e-05,20.18836]
[1779187075610,40.53,76932.92,0.0,0.8289,8e-05,20.18223]
[1779187080615,40.53,76931.25,0.0,0.82874,8e-05,20.19318]
[1779187085620,40.54,76929.68,0.0,0.8286,8e-05,20.20345]
[1779187090625,40.54,76917.7,0.0,0.82763,8e-05,20.27314]
[1779187094629,40.54,76909.22,0.0,0.82694,8e-05,20.32272]
[1779187095630,40.55,76901.6,0.0,0.82633,8e-05,20.36635]
[1779187100640,40.55,76884.53,0.0,0.82495,8e-05,20.46487]
[1779187102643,40.55,76789.7,0.0,0.81724,8e-05,21.00167]
[1779187104645,40.55,76795.72,0.0,0.81773,8e-05,20.9677]
[1779187105646,40.55,76801.44,0.0,0.8182,8e-05,20.93539]
[1779187110651,40.55,76816.34,0.0,0.81942,8e-05,20.85145]
[1779187111657,40.55,76822.7,0.0,0.81996,8e-05,20.81227]
[1779187116663,40.55,76826.92,0.0,0.8203,8e-05,20.7889]
[1779187120667,40.55,76833.12,0.0,0.82079,8e-05,20.75443]
[1779187122669,40.55,76838.62,0.0,0.82124,8e-05,20.72373]
[1779187124671,40.55,76825.72,0.0,0.82018,8e-05,20.7968]
[1779187125672,40.55,76805.69,0.0,0.81854,8e-05,20.91005]
[1779187126673,40.56,76793.89,0.0,0.81757,8e-05,20.97665]
[1779187130677,40.56,76769.65,0.0,0.81557,8e-05,21.11333]
[1779187135682,40.55,76765.15,0.0,0.8152,8e-05,21.13841]
[1779187140687,40.55,76758.29,0.0,0.81463,8e-05,21.17698]
[1779187143690,40.55,76751.29,0.0,0.81405,8e-05,21.21646]
[1779187147694,40.55,76743.08,0.0,0.81336,8e-05,21.26247]
[1779187149696,40.55,76737.95,0.0,0.81294,8e-05,21.29114]
[1779187153699,40.55,76745.48,0.0,0.81357,8e-05,21.24849]
[1779187154700,40.55,76753.86,0.0,0.81427,8e-05,21.20143]
[1779187155604,40.55,76753.86,0.0,0.81427,8e-05,21.20137]
[1779187156702,40.55,76763.81,0.0,0.8151,8e-05,21.14537]
[1779187158704,40.55,76786.66,0.0,0.81699,8e-05,21.01668]
[1779187159633,40.55,76786.66,0.0,0.81699,8e-05,21.01663]
[1779187160707,40.55,76821.15,0.0,0.81982,8e-05,20.82202]
[1779187161647,40.55,76821.15,0.0,0.81982,8e-05,20.82214]
[1779187162654,40.55,76827.65,0.0,0.82035,8e-05,20.78554]
[1779187165712,40.55,76833.15,0.0,0.82079,8e-05,20.75471]
[1779187171717,40.56,76833.98,0.0,0.82087,8e-05,20.74712]
[1779187172719,40.56,76840.65,0.0,0.82141,8e-05,20.7096]
[1779187177724,40.56,76840.66,0.0,0.8214,8e-05,20.71063]
[1779187182729,40.56,76840.73,0.0,0.82139,8e-05,20.7113]
[1779187187734,40.56,76835.62,0.0,0.82096,8e-05,20.74119]
[1779187190737,40.57,76841.56,0.0,0.82143,8e-05,20.70816]
[1779187192739,40.57,76846.85,0.0,0.82186,8e-05,20.67871]
[1779187197744,40.57,76841.35,0.0,0.82139,8e-05,20.71111]
[1779187202749,40.57,76843.4,0.0,0.82154,8e-05,20.70063]
[1779187207754,40.57,76843.8,0.0,0.82156,8e-05,20.69947]
[1779187212759,40.58,76843.51,0.0,0.82152,8e-05,20.70223]
[1779187217764,40.58,76841.91,0.0,0.82138,8e-05,20.71235]
[1779187222769,40.58,76841.22,0.0,0.82131,8e-05,20.71724]
[1779187227774,40.58,76841.0,0.0,0.82128,8e-05,20.7195]
[1779187232779,40.59,76840.01,0.0,0.8212,8e-05,20.72272]
[1779187237785,40.59,76840.16,0.0,0.8212,8e-05,20.72281]
[1779187242790,40.59,76838.91,0.0,0.82109,8e-05,20.7308]
[1779187246794,40.59,76832.84,0.0,0.82058,8e-05,20.76598]
[1779187247795,40.59,76823.3,0.0,0.8198,8e-05,20.82002]
[1779187252800,40.6,76817.95,0.0,0.81936,8e-05,20.85061]
[1779187257806,40.6,76817.69,0.0,0.81934,8e-05,20.85244]
[1779187261810,40.6,76827.21,0.0,0.82011,8e-05,20.79894]
[1779187266815,40.6,76825.1,0.0,0.81993,8e-05,20.81128]
[1779187271820,40.6,76825.28,0.0,0.81994,8e-05,20.81058]
[1779187276830,40.6,76821.29,0.0,0.81961,8e-05,20.83379]
[1779187277831,40.6,76810.93,0.0,0.81876,8e-05,20.89235]
[1779187279833,40.6,76805.06,0.0,0.81827,8e-05,20.9256]
[1779187283837,40.6,76799.16,0.0,0.81778,8e-05,20.95955]
[1779187287840,40.6,76793.03,0.0,0.81727,8e-05,20.99471]
[1779187289842,40.6,76780.84,0.0,0.81626,8e-05,21.06342]
[1779187290843,40.6,76773.61,0.0,0.81566,8e-05,21.10408]
[1779187291844,40.6,76766.29,0.0,0.81508,8e-05,21.14182]
[1779187296849,40.6,76768.3,0.0,0.81525,8e-05,21.13027]
[1779187299852,40.6,76774.94,0.0,0.8158,8e-05,21.09286]
[1779187301854,40.6,76780.34,0.0,0.81624,8e-05,21.06258]
[1779187306859,40.6,76783.59,0.0,0.81651,8e-05,21.04461]
[1779187311864,40.61,76786.64,0.0,0.81675,8e-05,21.02784]
[1779187316869,40.61,76787.0,0.0,0.81678,8e-05,21.02629]
[1779187322785,40.61,76785.97,0.0,0.81669,8e-05,21.03257]
[1779187327820,40.61,76789.05,0.0,0.81693,8e-05,21.01576]
[1779187330883,40.61,76796.36,0.0,0.81753,8e-05,20.97503]
[1779187334886,40.61,76801.68,0.0,0.81796,8e-05,20.94581]
[1779187339891,40.61,76803.79,0.0,0.81811,8e-05,20.93489]
[1779187341893,40.62,76809.37,0.0,0.81857,8e-05,20.9039]
[1779187346898,40.62,76803.47,0.0,0.81807,8e-05,20.9382]
[1779187351903,40.62,76799.11,0.0,0.81772,8e-05,20.96029]
[1779187356908,40.62,76802.56,0.0,0.81799,8e-05,20.94162]
[1779187361913,40.62,76801.93,0.0,0.81793,8e-05,20.9455]
[1779187366918,40.62,76797.33,0.0,0.81755,8e-05,20.97202]
[1779187367919,40.62,76778.37,0.0,0.81599,8e-05,21.07865]
[1779187368920,40.62,76767.77,0.0,0.81511,8e-05,21.13815]
[1779187371923,40.62,76773.43,0.0,0.81558,8e-05,21.10628]
[1779187376928,40.62,76771.6,0.0,0.81543,8e-05,21.1164]
[1779187381933,40.62,76770.64,0.0,0.81535,8e-05,21.12162]
[1779187384936,40.62,76753.0,0.0,0.81389,8e-05,21.22066]
[1779187386938,40.62,76747.66,0.0,0.81344,8e-05,21.25067]
[1779187391944,40.62,76736.98,0.0,0.81255,8e-05,21.31021]
[1779187396949,40.62,76733.57,0.0,0.81228,8e-05,21.32865]
[1779187402955,40.62,76738.6,0.0,0.81271,8e-05,21.29977]
[1779187407960,40.62,76741.5,0.0,0.81296,8e-05,21.28311]
[1779187409962,40.62,76748.16,0.0,0.81351,8e-05,21.24568]
[1779187414967,40.62,76749.52,0.0,0.81365,8e-05,21.23462]
[1779187419972,40.62,76753.41,0.0,0.81397,8e-05,21.2128]
[1779187423976,40.62,76746.47,0.0,0.81339,8e-05,21.25198]
[1779187424977,40.62,76732.08,0.0,0.81219,8e-05,21.33273]
[1779187425978,40.62,76724.12,0.0,0.81152,8e-05,21.37734]
[1779187429983,40.62,76709.28,0.0,0.81027,8e-05,21.46034]
[1779187434988,40.62,76712.83,0.0,0.81057,8e-05,21.44025]
[1779187439993,40.62,76710.24,0.0,0.81036,8e-05,21.45454]
[1779187445001,40.62,76707.86,0.0,0.81016,8e-05,21.46754]
[1779187448004,40.62,76702.81,0.0,0.80973,8e-05,21.49559]
[1779187453009,40.62,76698.84,0.0,0.80941,8e-05,21.51732]
[1779187458015,40.61,76703.76,0.0,0.80983,8e-05,21.48946]
[1779187463021,40.61,76707.81,0.0,0.81017,8e-05,21.46664]
[1779187468026,40.61,76710.15,0.0,0.81037,8e-05,21.45342]
[1779187473030,40.61,76714.52,0.0,0.81076,8e-05,21.42568]
[1779187477034,40.61,76705.33,0.0,0.80998,8e-05,21.47707]
[1779187482039,40.61,76702.12,0.0,0.80972,8e-05,21.49471]
[1779187485042,40.61,76696.77,0.0,0.80927,8e-05,21.52429]
[1779187489051,40.61,76688.77,0.0,0.8086,8e-05,21.56845]
[1779187495084,40.61,76693.38,0.0,0.809,8e-05,21.54185]
[1779187501048,40.61,76697.34,0.0,0.80934,8e-05,21.51917]
[1779187506083,40.61,76697.91,0.0,0.8094,8e-05,21.51554]
[1779187509099,40.61,76692.03,0.0,0.80891,8e-05,21.54802]
[1779187514104,40.6,76691.77,0.0,0.80889,8e-05,21.54884]
[1779187517107,40.6,76697.84,0.0,0.80941,8e-05,21.51464]
[1779187522112,40.6,76702.95,0.0,0.80985,8e-05,21.48568]
[1779187523113,40.6,76708.46,0.0,0.81032,8e-05,21.45486]
[1779187528118,40.6,76710.6,0.0,0.8105,8e-05,21.44293]
[1779187533123,40.6,76712.09,0.0,0.81064,8e-05,21.43117]
[1779187538128,40.6,76717.44,0.0,0.8111,8e-05,21.40114]
[1779187541132,40.6,76725.88,0.0,0.8118,8e-05,21.35401]
[1779187544134,40.6,76720.0,0.0,0.81131,8e-05,21.38708]
[1779187545135,40.6,76711.0,0.0,0.81055,8e-05,21.43738]
[1779187546136,40.6,76704.29,0.0,0.80998,8e-05,21.47481]
[1779187551141,40.6,76703.68,0.0,0.80994,8e-05,21.47793]
[1779187556145,40.6,76707.12,0.0,0.81023,8e-05,21.45838]
[1779187561149,40.6,76710.89,0.0,0.81055,8e-05,21.43705]
[1779187566153,40.6,76711.01,0.0,0.81057,8e-05,21.43615]
[1779187571158,40.6,76711.54,0.0,0.81061,8e-05,21.43299]
[1779187576163,40.6,76711.84,0.0,0.81064,8e-05,21.43116]
[1779187579169,40.6,76668.66,0.0,0.80698,9e-05,21.67194]
[1779187580170,40.6,76659.29,0.0,0.80618,9e-05,21.72392]
[1779187583174,40.6,76652.97,0.0,0.80565,9e-05,21.75859]
[1779187585176,40.59,76662.51,0.0,0.80647,9e-05,21.70524]
[1779187586177,40.59,76669.83,0.0,0.8071,9e-05,21.66433]
[1779187589093,40.59,76673.8,0.0,0.80744,9e-05,21.64184]
[1779187594188,40.59,76677.74,0.0,0.8078,9e-05,21.61632]
[1779187600195,40.59,76669.94,0.0,0.80714,9e-05,21.65964]
[1779187605200,40.59,76671.87,0.0,0.8073,9e-05,21.64917]
[1779187610205,40.59,76677.87,0.0,0.80781,9e-05,21.61589]
[1779187614208,40.59,76685.75,0.0,0.80848,8e-05,21.5719]
[1779187615209,40.59,76693.94,0.0,0.80917,8e-05,21.52624]
[1779187618216,40.59,76708.3,0.0,0.81038,8e-05,21.4462]
[1779187620218,40.59,76713.31,0.0,0.81081,8e-05,21.41827]
[1779187625223,40.6,76714.76,0.0,0.81092,8e-05,21.41082]
[1779187628226,40.6,76720.64,0.0,0.81141,8e-05,21.37846]
[1779187631229,40.6,76727.67,0.0,0.81199,8e-05,21.33972]
[1779187636234,40.6,76730.65,0.0,0.81222,8e-05,21.32433]
[1779187641239,40.6,76733.25,0.0,0.81243,8e-05,21.31027]
[1779187646244,40.6,76733.26,0.0,0.81243,8e-05,21.31026]
[1779187651249,40.6,76737.75,0.0,0.81282,8e-05,21.28187]
[1779187656256,40.6,76744.45,0.0,0.81338,8e-05,21.24468]
[1779187657257,40.61,76750.98,0.0,0.81392,8e-05,21.20816]
[1779187659161,40.61,76755.24,0.0,0.81427,8e-05,21.18447]
[1779187660262,40.61,76769.07,0.0,0.81542,8e-05,21.10677]
[1779187663189,40.61,76774.12,0.0,0.81584,8e-05,21.07842]
[1779187668226,40.61,76776.13,0.0,0.816,8e-05,21.06743]
[1779187670240,40.61,76771.65,0.0,0.81563,8e-05,21.09272]
[1779187672255,40.61,76766.01,0.0,0.81516,8e-05,21.12453]
[1779187674279,40.61,76773.45,0.0,0.81578,8e-05,21.08274]
[1779187679284,40.61,76778.63,0.0,0.8162,8e-05,21.05367]
[1779187684289,40.61,76779.18,0.0,0.81624,8e-05,21.05112]
[1779187689294,40.61,76778.2,0.0,0.81616,8e-05,21.05686]
[1779187692312,40.61,76806.29,0.0,0.81847,8e-05,20.89899]
[1779187693313,40.61,76812.56,0.0,0.81898,8e-05,20.86381]
[1779187698318,40.61,76813.88,0.0,0.81908,8e-05,20.8571]
[1779187701321,40.61,76819.47,0.0,0.81953,8e-05,20.82568]
[1779187704324,40.61,76825.51,0.0,0.82002,8e-05,20.79181]
[1779187706326,40.61,76830.54,0.0,0.82043,8e-05,20.76368]
[1779187711331,40.62,76826.33,0.0,0.8201,8e-05,20.78466]
[1779187716336,40.62,76828.65,0.0,0.82028,8e-05,20.7721]
[1779187719339,40.62,76835.01,0.0,0.82079,8e-05,20.73657]
[1779187721341,40.62,76826.8,0.0,0.82012,8e-05,20.78316]
[1779187726346,40.62,76823.25,0.0,0.81983,8e-05,20.80356]
[1779187731351,40.62,76824.59,0.0,0.81993,8e-05,20.79633]
[1779187736356,40.62,76825.82,0.0,0.82002,8e-05,20.78982]
[1779187740360,40.62,76831.96,0.0,0.82052,8e-05,20.75557]
[1779187743363,40.62,76823.34,0.0,0.81981,8e-05,20.80454]
[1779187748368,40.62,76818.58,0.0,0.81942,8e-05,20.83169]
[1779187753372,40.62,76814.31,0.0,0.81907,8e-05,20.85577]
[1779187758377,40.62,76815.0,0.0,0.81913,8e-05,20.85187]
[1779187762381,40.62,76808.91,0.0,0.81862,8e-05,20.88679]
[1779187767386,40.63,76808.44,0.0,0.81857,8e-05,20.89017]
[1779187769388,40.63,76817.03,0.0,0.81928,8e-05,20.84173]
[1779187775394,40.63,76820.01,0.0,0.81954,8e-05,20.8218]
[1779187780399,40.63,76820.61,0.0,0.81958,8e-05,20.81861]
[1779187785404,40.63,76818.85,0.0,0.81944,8e-05,20.82873]
[1779187790409,40.63,76816.52,0.0,0.81924,8e-05,20.842]
[1779187795414,40.63,76816.27,0.0,0.81922,8e-05,20.84349]
[1779187800419,40.63,76816.97,0.0,0.81928,8e-05,20.83962]
[1779187805424,40.63,76816.44,0.0,0.81923,8e-05,20.84268]
[1779187810429,40.63,76816.56,0.0,0.81924,8e-05,20.84205]
[1779187815434,40.63,76816.46,0.0,0.81923,8e-05,20.8427]
[1779187820442,40.63,76832.26,0.0,0.82052,8e-05,20.75351]
[1779187821443,40.63,76839.23,0.0,0.82109,8e-05,20.71419]
[1779187824452,40.63,76854.64,0.0,0.82234,8e-05,20.62723]
[1779187825453,40.63,76860.85,0.0,0.82284,8e-05,20.59213]
[1779187827455,40.63,76866.22,0.0,0.82327,8e-05,20.56175]
[1779187833461,40.63,76869.96,0.0,0.82359,8e-05,20.53761]
[1779187836464,40.63,76875.22,0.0,0.824,8e-05,20.50824]
[1779187839442,40.63,76871.79,0.0,0.82372,8e-05,20.52796]
[1779187841464,40.63,76866.67,0.0,0.82331,8e-05,20.55707]
[1779187845475,40.63,76861.61,0.0,0.8229,8e-05,20.58586]
[1779187850480,40.63,76859.76,0.0,0.82275,8e-05,20.59649]
[1779187855485,40.63,76860.96,0.0,0.82284,8e-05,20.58986]
[1779187860490,40.63,76861.71,0.0,0.8229,8e-05,20.58577]
[1779187865498,40.63,76863.56,0.0,0.82305,8e-05,20.57547]
[1779187870503,40.63,76863.89,0.0,0.82307,8e-05,20.57382]
[1779187875508,40.64,76862.32,0.0,0.82294,8e-05,20.58294]
[1779187880513,40.64,76862.65,0.0,0.82297,8e-05,20.58131]
[1779187885518,40.64,76863.66,0.0,0.82304,8e-05,20.57584]
[1779187890523,40.64,76863.79,0.0,0.82305,8e-05,20.57532]
[1779187892525,40.64,76871.46,0.0,0.82369,8e-05,20.52879]
[1779187897530,40.64,76873.66,0.0,0.82386,8e-05,20.5169]
[1779187902535,40.64,76871.08,0.0,0.82365,8e-05,20.53174]
[1779187907540,40.64,76866.02,0.0,0.82324,8e-05,20.56046]
[1779187909542,40.64,76860.13,0.0,0.82276,8e-05,20.59386]
[1779187914547,40.64,76860.11,0.0,0.82276,8e-05,20.59406]
[1779187919552,40.64,76859.23,0.0,0.82269,8e-05,20.59916]
[1779187924557,40.64,76861.12,0.0,0.82284,8e-05,20.58859]
[1779187929562,40.64,76860.87,0.0,0.82281,8e-05,20.59018]
[1779187934567,40.64,76867.81,0.0,0.82337,8e-05,20.55096]
[1779187935568,40.64,76873.15,0.0,0.8238,8e-05,20.5208]
[1779187936569,40.64,76867.58,0.0,0.82335,8e-05,20.55235]
[1779187937570,40.64,76860.71,0.0,0.8228,8e-05,20.59108]
[1779187938571,40.64,76870.66,0.0,0.8236,8e-05,20.53476]
[1779187939572,40.64,76883.53,0.0,0.82464,8e-05,20.46197]
[1779187941574,40.64,76875.2,0.0,0.82397,8e-05,20.50921]
[1779187946579,40.64,76879.09,0.0,0.82428,8e-05,20.48727]
[1779187948581,40.64,76873.2,0.0,0.82381,8e-05,20.52058]
[1779187950583,40.64,76867.83,0.0,0.82337,8e-05,20.5509]
[1779187955589,40.64,76867.12,0.0,0.82334,8e-05,20.55131]
[1779187960594,40.64,76869.29,0.0,0.82352,8e-05,20.53882]
[1779187963597,40.64,76876.53,0.0,0.8241,8e-05,20.49782]
[1779187965599,40.64,76883.24,0.0,0.82464,8e-05,20.45998]
[1779187967601,40.64,76888.92,0.0,0.82509,8e-05,20.42793]
[1779187972606,40.64,76888.0,0.0,0.82501,8e-05,20.43335]
[1779187977611,40.64,76892.02,0.0,0.82533,8e-05,20.41096]
[1779187982616,40.64,76886.27,0.0,0.82487,8e-05,20.44391]
[1779187983617,40.64,76879.4,0.0,0.82431,8e-05,20.48293]
[1779187985619,40.64,76868.85,0.0,0.82346,8e-05,20.54284]
[1779187986620,40.64,76863.74,0.0,0.82305,8e-05,20.57178]
[1779187991625,40.64,76863.07,0.0,0.82299,8e-05,20.57583]
[1779187997548,40.65,76864.17,0.0,0.82308,8e-05,20.5699]
[1779188002585,40.65,76864.85,0.0,0.82313,8e-05,20.5663]
[1779188007620,40.65,76865.45,0.0,0.82317,8e-05,20.56319]
[1779188013646,40.65,76865.14,0.0,0.82317,8e-05,20.56164]
[1779188015648,40.65,76872.37,0.0,0.82375,8e-05,20.52069]
[1779188020653,40.65,76869.76,0.0,0.82354,8e-05,20.53528]
[1779188022142,40.65,76868.34,0.0,0.82343,8e-05,20.54316]
[1779188023656,40.65,76861.81,0.0,0.82291,8e-05,20.57999]
[1779188028661,40.65,76862.08,0.0,0.82293,8e-05,20.57836]
[1779188033666,40.64,76861.78,0.0,0.82291,8e-05,20.57981]
[1779188038671,40.64,76860.66,0.0,0.82282,8e-05,20.5858]
[1779188044677,40.64,76858.68,0.0,0.82267,8e-05,20.59627]
[1779188049682,40.64,76860.25,0.0,0.82281,8e-05,20.58687]
[1779188055688,40.64,76859.7,0.0,0.82277,8e-05,20.58934]
[1779188060697,40.64,76858.38,0.0,0.82267,8e-05,20.59625]
[1779188065702,40.64,76854.01,0.0,0.82232,8e-05,20.62088]
[1779188070707,40.64,76849.21,0.0,0.82192,8e-05,20.64854]
[1779188075712,40.64,76846.26,0.0,0.8217,8e-05,20.66232]
[1779188080717,40.64,76845.5,0.0,0.82163,8e-05,20.66696]
[1779188085722,40.64,76848.69,0.0,0.82189,8e-05,20.64936]
[1779188091728,40.64,76848.54,0.0,0.82187,8e-05,20.65064]
[1779188096733,40.64,76848.64,0.0,0.82187,8e-05,20.65046]
[1779188102720,40.64,76848.62,0.0,0.82186,8e-05,20.651]
[1779188104742,40.64,76867.68,0.0,0.8234,8e-05,20.54332]
[1779188105743,40.65,76890.99,0.0,0.82527,8e-05,20.4115]
[1779188106744,40.65,76904.11,0.0,0.82632,8e-05,20.33724]
[1779188108746,40.65,76896.27,0.0,0.82569,8e-05,20.3818]
[1779188109747,40.65,76890.3,0.0,0.82521,8e-05,20.41573]
[1779188114752,40.65,76884.17,0.0,0.82472,8e-05,20.45078]
[1779188117755,40.65,76889.98,0.0,0.82518,8e-05,20.4182]
[1779188118756,40.65,76905.51,0.0,0.82641,8e-05,20.33028]
[1779188121759,40.65,76899.01,0.0,0.8259,8e-05,20.36719]
[1779188126764,40.65,76897.6,0.0,0.82578,8e-05,20.37556]
[1779188131769,40.65,76894.13,0.0,0.82551,8e-05,20.3924]
[1779188133771,40.65,76904.8,0.0,0.82636,8e-05,20.33199]
[1779188134772,40.65,76910.42,0.0,0.82681,8e-05,20.30026]
[1779188139777,40.65,76906.78,0.0,0.82652,8e-05,20.32124]
[1779188144782,40.65,76906.89,0.0,0.82652,8e-05,20.32088]
[1779188149787,40.65,76908.64,0.0,0.82666,8e-05,20.31126]
[1779188154792,40.65,76909.57,0.0,0.82673,8e-05,20.30636]
[1779188160798,40.65,76901.37,0.0,0.82607,8e-05,20.35309]
[1779188163801,40.65,76907.14,0.0,0.82653,8e-05,20.32045]
[1779188168806,40.66,76912.93,0.0,0.82698,8e-05,20.28806]
[1779188174802,40.66,76911.28,0.0,0.82684,8e-05,20.29797]
[1779188179817,40.66,76913.83,0.0,0.82704,8e-05,20.28393]
[1779188184822,40.66,76916.83,0.0,0.82727,8e-05,20.26748]
[1779188189827,40.66,76917.06,0.0,0.82728,8e-05,20.2668]
[1779188194832,40.66,76922.41,0.0,0.82772,8e-05,20.23385]
[1779188199837,40.66,76920.92,0.0,0.82759,8e-05,20.2431]
[1779188204842,40.67,76921.11,0.0,0.82759,8e-05,20.24281]
[1779188209848,40.67,76924.03,0.0,0.82781,8e-05,20.2271]
[1779188214853,40.67,76926.02,0.0,0.82796,8e-05,20.21674]
[1779188219858,40.67,76927.88,0.0,0.82809,8e-05,20.20712]
[1779188222862,40.67,76935.41,0.0,0.82868,8e-05,20.16492]
[1779188223566,40.67,76935.41,0.0,0.82868,8e-05,20.1651]
[1779188224573,40.67,76947.65,0.0,0.82964,8e-05,20.09585]
[1779188229869,40.68,76947.38,0.0,0.82961,8e-05,20.09817]
[1779188231871,40.68,76953.38,0.0,0.83008,8e-05,20.06426]
[1779188232872,40.68,76959.28,0.0,0.83054,8e-05,20.03083]
[1779188237877,40.68,76955.19,0.0,0.83021,8e-05,20.05444]
[1779188242882,40.68,76956.64,0.0,0.83032,8e-05,20.04657]
[1779188244884,40.68,76961.83,0.0,0.83072,8e-05,20.01728]
[1779188246886,40.68,76968.27,0.0,0.83122,8e-05,19.9809]
[1779188247887,40.68,76975.41,0.0,0.83178,8e-05,19.94044]
[1779188248888,40.68,76987.2,0.0,0.8327,8e-05,19.87359]
[1779188250891,40.68,76993.74,0.0,0.8332,8e-05,19.83678]
[1779188256897,40.68,76993.68,0.0,0.8332,8e-05,19.83476]
[1779188260902,40.68,76998.74,0.0,0.83358,8e-05,19.8066]
[1779188262905,40.68,77006.59,0.0,0.83419,8e-05,19.76216]
[1779188264861,40.68,77011.21,0.0,0.83454,8e-05,19.73601]
[1779188265908,40.69,77022.65,0.0,0.83542,8e-05,19.67113]
[1779188266909,40.69,77029.83,0.0,0.83597,8e-05,19.63039]
[1779188267910,40.69,77039.29,0.0,0.83669,8e-05,19.57673]
[1779188268911,40.69,77047.49,0.0,0.83731,8e-05,19.53032]
[1779188273916,40.69,77041.86,0.0,0.83687,8e-05,19.56358]
[1779188278921,40.69,77041.73,0.0,0.83684,8e-05,19.56532]
[1779188280923,40.69,77048.41,0.0,0.83735,8e-05,19.52767]
[1779188285928,40.69,77044.47,0.0,0.83704,8e-05,19.55095]
[1779188286929,40.69,77031.59,0.0,0.83605,8e-05,19.62428]
[1779188288931,40.69,77020.53,0.0,0.83521,8e-05,19.68712]
[1779188293936,40.69,77017.53,0.0,0.83498,8e-05,19.70391]
[1779188295938,40.69,77022.56,0.0,0.83536,8e-05,19.67541]
[1779188300944,40.69,77026.87,0.0,0.83569,8e-05,19.65135]
[1779188304948,40.7,77020.86,0.0,0.83522,8e-05,19.68595]
[1779188309953,40.7,77016.58,0.0,0.83489,8e-05,19.71075]
[1779188314957,40.7,77013.51,0.0,0.83467,8e-05,19.72523]
[1779188319962,40.7,77013.57,0.0,0.83467,8e-05,19.72523]
[1779188325968,40.7,77012.98,0.0,0.83462,8e-05,19.72895]
[1779188330973,40.7,76997.62,0.0,0.83343,8e-05,19.8167]
[1779188331974,40.7,76989.02,0.0,0.83276,8e-05,19.86571]
[1779188333976,40.7,76983.91,0.0,0.83236,8e-05,19.89496]
[1779188339969,40.7,76985.85,0.0,0.8325,8e-05,19.8846]
[1779188344989,40.7,76986.48,0.0,0.83254,8e-05,19.88159]
[1779188349994,40.71,76986.74,0.0,0.83255,8e-05,19.88075]
[1779188354999,40.71,76986.93,0.0,0.83256,8e-05,19.88024]
[1779188360006,40.71,76986.43,0.0,0.83251,8e-05,19.8837]
[1779188364010,40.71,76976.95,0.0,0.83177,8e-05,19.93785]
[1779188365011,40.71,76968.51,0.0,0.83112,8e-05,19.9857]
[1779188370016,40.71,76968.42,0.0,0.83111,8e-05,19.98612]
[1779188375021,40.71,76966.75,0.0,0.831,8e-05,19.99212]
[1779188380026,40.71,76965.67,0.0,0.83091,8e-05,19.99843]
[1779188385031,40.71,76968.94,0.0,0.83116,8e-05,19.98026]
[1779188387033,40.71,76974.23,0.0,0.83158,8e-05,19.95041]
[1779188392038,40.71,76974.76,0.0,0.83161,8e-05,19.94794]
[1779188394041,40.71,76979.8,0.0,0.832,8e-05,19.91961]
[1779188399046,40.71,76979.49,0.0,0.83196,8e-05,19.92208]
[1779188404051,40.72,76990.82,0.0,0.83284,8e-05,19.85844]
[1779188405849,40.72,76991.66,0.0,0.8329,8e-05,19.85396]
[1779188407054,40.72,77002.25,0.0,0.83371,8e-05,19.79408]
[1779188409056,40.72,77008.35,0.0,0.83418,8e-05,19.7599]
[1779188414060,40.72,77009.26,0.0,0.83423,8e-05,19.75596]
[1779188415061,40.72,76999.81,0.0,0.8335,8e-05,19.80982]
[1779188415919,40.72,76999.81,0.0,0.8335,8e-05,19.80993]
[1779188417063,40.72,76990.24,0.0,0.83276,8e-05,19.86435]
[1779188422068,40.72,76994.46,0.0,0.83307,8e-05,19.84107]
[1779188427085,40.72,76992.23,0.0,0.83289,8e-05,19.85436]
[1779188432096,40.73,76991.68,0.0,0.83286,8e-05,19.8547]
[1779188438102,40.73,76994.23,0.0,0.83305,8e-05,19.84108]
[1779188443107,40.73,76991.03,0.0,0.83279,8e-05,19.8599]
[1779188446110,40.73,76984.04,0.0,0.83225,8e-05,19.89979]
[1779188451116,40.73,76981.5,0.0,0.83205,8e-05,19.91445]
[1779188456121,40.73,76985.03,0.0,0.83232,8e-05,19.89478]
[1779188461126,40.73,76980.67,0.0,0.83197,8e-05,19.91988]
[1779188466130,40.73,76988.13,0.0,0.83254,8e-05,19.87821]
[1779188468132,40.73,76996.45,0.0,0.83319,8e-05,19.83129]
[1779188473137,40.74,76998.69,0.0,0.83335,8e-05,19.81954]
[1779188478142,40.74,76998.57,0.0,0.83332,8e-05,19.82119]
[1779188483147,40.74,76998.6,0.0,0.83332,8e-05,19.82161]
[1779188486150,40.74,77004.76,0.0,0.83379,8e-05,19.78708]
[1779188491156,40.74,77006.5,0.0,0.83393,8e-05,19.77469]
[1779188492157,40.74,77012.74,0.0,0.83441,8e-05,19.73951]
[1779188497162,40.75,77016.27,0.0,0.83467,8e-05,19.72058]
[1779188500165,40.75,77021.83,0.0,0.83509,8e-05,19.68925]
[1779188506134,40.75,77024.29,0.0,0.83527,8e-05,19.67597]
[1779188508148,40.75,77020.29,0.0,0.83496,8e-05,19.69884]
[1779188513178,40.75,77015.88,0.0,0.83462,8e-05,19.72418]
[1779188515180,40.75,76998.63,0.0,0.83329,8e-05,19.8222]
[1779188518183,40.75,76992.8,0.0,0.83284,8e-05,19.85532]
[1779188523188,40.75,76995.26,0.0,0.83302,8e-05,19.84176]
[1779188525190,40.75,76988.53,0.0,0.8325,8e-05,19.8801]
[1779188530195,40.75,76982.55,0.0,0.83203,8e-05,19.91439]
[1779188535200,40.75,76981.56,0.0,0.83195,8e-05,19.92023]
[1779188540205,40.75,76981.65,0.0,0.83195,8e-05,19.92001]
[1779188543208,40.75,76986.9,0.0,0.83235,8e-05,19.89064]
[1779188548213,40.76,76986.99,0.0,0.83235,8e-05,19.89087]
[1779188553218,40.76,76984.79,0.0,0.83219,8e-05,19.90073]
[1779188556221,40.76,76977.94,0.0,0.83166,8e-05,19.93988]
[1779188561226,40.76,76978.77,0.0,0.83171,8e-05,19.93561]
[1779188566231,40.76,76977.94,0.0,0.83164,8e-05,19.9408]
[1779188571236,40.76,76979.35,0.0,0.83175,8e-05,19.93326]
[1779188576241,40.76,76982.82,0.0,0.83201,8e-05,19.91417]
[1779188581246,40.76,76983.15,0.0,0.83203,8e-05,19.91288]
[1779188586251,40.77,76986.12,0.0,0.83225,8e-05,19.89677]
[1779188589254,40.77,76991.59,0.0,0.83267,8e-05,19.86595]
[1779188593258,40.77,77001.66,0.0,0.83344,8e-05,19.80923]
[1779188595260,40.77,76996.21,0.0,0.83302,8e-05,19.84041]
[1779188600265,40.77,76994.07,0.0,0.83285,8e-05,19.85312]
[1779188605270,40.77,76996.38,0.0,0.83302,8e-05,19.84045]
[1779188611274,40.77,76998.05,0.0,0.83317,8e-05,19.82757]
[1779188616279,40.77,76998.76,0.0,0.83322,8e-05,19.82355]
[1779188622285,40.77,76998.98,0.0,0.83324,8e-05,19.82234]
[1779188627290,40.77,76999.18,0.0,0.83326,8e-05,19.82124]
[1779188632295,40.77,76999.76,0.0,0.8333,8e-05,19.81797]
[1779188635298,40.77,76990.73,0.0,0.8326,8e-05,19.86913]
[1779188640303,40.77,76992.24,0.0,0.83272,8e-05,19.86031]
[1779188645308,40.77,76994.89,0.0,0.83293,8e-05,19.84515]
[1779188651314,40.77,76991.54,0.0,0.83267,8e-05,19.86389]
[1779188656319,40.77,76996.22,0.0,0.83304,8e-05,19.83727]
[1779188658321,40.77,76978.49,0.0,0.83166,8e-05,19.93761]
[1779188659322,40.77,76972.76,0.0,0.83122,8e-05,19.97008]
[1779188664327,40.77,76978.72,0.0,0.83168,8e-05,19.93618]
[1779188670333,40.77,76980.15,0.0,0.8318,8e-05,19.92799]
[1779188676337,40.77,76974.36,0.0,0.83137,8e-05,19.95727]
[1779188681344,40.77,76977.02,0.0,0.83158,8e-05,19.94207]
[1779188686349,40.77,76973.74,0.0,0.83132,8e-05,19.96046]
[1779188691354,40.77,76971.17,0.0,0.83113,8e-05,19.97485]
[1779188693356,40.77,76966.12,0.0,0.83073,8e-05,20.00333]
[1779188699362,40.76,76963.78,0.0,0.83056,8e-05,20.01607]
[1779188702364,40.76,76956.03,0.0,0.82996,8e-05,20.05962]
[1779188703365,40.76,76950.9,0.0,0.82956,8e-05,20.08846]
[1779188709371,40.76,76955.0,0.0,0.82988,8e-05,20.06477]
[1779188714376,40.76,76956.12,0.0,0.82997,8e-05,20.05857]
[1779188719386,40.76,76957.64,0.0,0.83009,8e-05,20.05015]
[1779188724391,40.76,76958.11,0.0,0.83012,8e-05,20.04766]
[1779188729396,40.76,76959.23,0.0,0.83021,8e-05,20.04156]
[1779188734404,40.76,76962.67,0.0,0.83049,8e-05,20.01908]
[1779188739409,40.77,76962.62,0.0,0.83048,8e-05,20.0198]
[1779188744414,40.77,76961.23,0.0,0.83037,8e-05,20.02799]
[1779188749419,40.77,76960.17,0.0,0.83028,8e-05,20.03433]
[1779188752422,40.77,76952.47,0.0,0.82967,8e-05,20.07819]
[1779188757427,40.77,76950.7,0.0,0.82953,8e-05,20.08864]
[1779188761431,40.77,76944.38,0.0,0.82903,8e-05,20.12464]
[1779188765436,40.77,76955.91,0.0,0.82993,8e-05,20.05999]
[1779188766437,40.77,76961.37,0.0,0.83035,8e-05,20.02921]
[1779188771442,40.77,76962.24,0.0,0.83041,8e-05,20.02504]
[1779188776448,40.77,76967.69,0.0,0.83083,8e-05,19.99483]
[1779188781453,40.78,76965.85,0.0,0.83068,8e-05,20.00575]
[1779188786458,40.78,76967.97,0.0,0.83084,8e-05,19.99426]
[1779188791463,40.78,76971.43,0.0,0.83112,8e-05,19.97193]
[1779188793465,40.78,76976.76,0.0,0.83153,8e-05,19.94208]
[1779188798470,40.78,76973.56,0.0,0.83127,8e-05,19.961]
[1779188803483,40.78,76972.78,0.0,0.8312,8e-05,19.96612]
[1779188808488,40.78,76969.55,0.0,0.83094,8e-05,19.98517]
[1779188810490,40.78,76954.99,0.0,0.82979,8e-05,20.0679]
[1779188811491,40.78,76947.95,0.0,0.82924,8e-05,20.10781]
[1779188816496,40.79,76947.17,0.0,0.82918,8e-05,20.11253]
[1779188821501,40.79,76944.45,0.0,0.82896,8e-05,20.12819]
[1779188826506,40.79,76943.83,0.0,0.82891,8e-05,20.13186]
[1779188832512,40.79,76944.78,0.0,0.82898,8e-05,20.12683]
[1779188838469,40.79,76945.98,0.0,0.82907,8e-05,20.12045]
[1779188843503,40.79,76950.48,0.0,0.82941,8e-05,20.09549]
[1779188844524,40.79,76957.72,0.0,0.82998,8e-05,20.05472]
[1779188850530,40.79,76958.37,0.0,0.83002,8e-05,20.05199]
[1779188855535,40.79,76958.43,0.0,0.83003,8e-05,20.04912]
[1779188860540,40.8,76955.87,0.0,0.82982,8e-05,20.06435]
[1779188865545,40.8,76953.52,0.0,0.82963,8e-05,20.07834]
[1779188870550,40.8,76954.76,0.0,0.82972,8e-05,20.07195]
[1779188875555,40.8,76955.3,0.0,0.82975,8e-05,20.06958]
[1779188880560,40.8,76956.35,0.0,0.82982,8e-05,20.06437]
[1779188884564,40.8,76961.95,0.0,0.83026,8e-05,20.0329]
[1779188889241,40.8,76964.21,0.0,0.83043,8e-05,20.02042]
[1779188890571,40.8,76971.94,0.0,0.83103,8e-05,19.97682]
[1779188895575,40.81,76976.8,0.0,0.8314,8e-05,19.94997]
[1779188898578,40.81,76983.13,0.0,0.83189,8e-05,19.91467]
[1779188903583,40.81,76987.15,0.0,0.83219,8e-05,19.89239]
[1779188908588,40.81,76988.12,0.0,0.83226,8e-05,19.88729]
[1779188913593,40.81,76988.07,0.0,0.83227,8e-05,19.88466]
[1779188918598,40.81,76988.24,0.0,0.83228,8e-05,19.88419]
[1779188923603,40.81,76988.02,0.0,0.83226,8e-05,19.88592]
[1779188929533,40.81,76989.18,0.0,0.83234,8e-05,19.87992]
[1779188934614,40.81,76989.11,0.0,0.83233,8e-05,19.88086]
[1779188940620,40.82,76989.7,0.0,0.83236,8e-05,19.87809]
[1779188945624,40.82,76993.45,0.0,0.83265,8e-05,19.85736]
[1779188950629,40.82,76993.46,0.0,0.83264,8e-05,19.85782]
[1779188953632,40.82,76988.17,0.0,0.83223,8e-05,19.8882]
[1779188954633,40.82,76981.98,0.0,0.83175,8e-05,19.92331]
[1779188959638,40.82,76981.84,0.0,0.83173,8e-05,19.92458]
[1779188964643,40.82,76981.46,0.0,0.83169,8e-05,19.92719]
[1779188969648,40.82,76983.0,0.0,0.83181,8e-05,19.91889]
[1779188974653,40.82,76983.55,0.0,0.83186,8e-05,19.91294]
[1779188979658,40.82,76986.76,0.0,0.83211,8e-05,19.89536]
[1779188984663,40.83,76982.65,0.0,0.83178,8e-05,19.91913]
[1779188989668,40.83,76982.94,0.0,0.8318,8e-05,19.91795]
[1779188995674,40.83,76982.84,0.0,0.83178,8e-05,19.91914]
[1779189000679,40.83,76982.81,0.0,0.83177,8e-05,19.91977]
[1779189005684,40.83,76983.8,0.0,0.83184,8e-05,19.91465]
[1779189009694,40.83,76955.96,0.0,0.82966,8e-05,20.07259]
[1779189011690,40.83,76955.96,0.0,0.82966,8e-05,20.07258]
[1779189012698,40.83,76934.89,0.0,0.82801,8e-05,20.19148]
[1779189013701,40.83,76922.33,0.0,0.82702,8e-05,20.26243]
[1779189018707,40.83,76927.63,0.0,0.82743,8e-05,20.2329]
[1779189020177,40.83,76928.99,0.0,0.82754,8e-05,20.22549]
[1779189021710,40.83,76937.54,0.0,0.82821,8e-05,20.17739]
[1779189026715,40.84,76935.59,0.0,0.82804,8e-05,20.18918]
[1779189031720,40.84,76936.79,0.0,0.82815,8e-05,20.17985]
[1779189034723,40.84,76944.2,0.0,0.82872,8e-05,20.13855]
[1779189038727,40.84,76937.22,0.0,0.82816,8e-05,20.17882]
[1779189043732,40.84,76940.81,0.0,0.82844,8e-05,20.15935]
[1779189048737,40.85,76944.83,0.0,0.82874,8e-05,20.1377]
[1779189053742,40.85,76948.8,0.0,0.82903,8e-05,20.11649]
[1779189058747,40.85,76948.96,0.0,0.82903,8e-05,20.11678]
[1779189063752,40.85,76947.72,0.0,0.82892,8e-05,20.125]
[1779189065754,40.85,76942.5,0.0,0.8285,8e-05,20.15484]
[1779189068757,40.86,76936.66,0.0,0.82803,8e-05,20.1883]
[1779189073762,40.86,76939.15,0.0,0.82822,8e-05,20.17502]
[1779189078767,40.86,76938.32,0.0,0.82814,8e-05,20.18049]
[1779189083772,40.86,76939.4,0.0,0.82822,8e-05,20.17525]
[1779189088777,40.86,76936.08,0.0,0.82795,8e-05,20.19471]
[1779189093782,40.86,76930.98,0.0,0.82756,8e-05,20.22076]
[1779189096785,40.87,76924.29,0.0,0.82703,8e-05,20.25866]
[1779189101790,40.87,76921.53,0.0,0.82681,8e-05,20.27441]
[1779189106795,40.87,76917.52,0.0,0.82649,8e-05,20.29712]
[1779189111800,40.87,76916.66,0.0,0.82642,8e-05,20.30195]
[1779189116805,40.87,76916.05,0.0,0.82637,8e-05,20.30534]
[1779189121816,40.87,76918.85,0.0,0.82659,8e-05,20.28951]
[1779189123818,40.87,76936.29,0.0,0.82797,8e-05,20.19138]
[1779189124819,40.87,76945.31,0.0,0.82868,8e-05,20.1407]
[1779189129824,40.87,76940.92,0.0,0.82832,8e-05,20.1664]
[1779189134829,40.87,76939.21,0.0,0.82817,8e-05,20.17684]
[1779189139834,40.87,76934.33,0.0,0.82778,8e-05,20.20504]
[1779189144839,40.87,76933.96,0.0,0.82774,8e-05,20.20767]
[1779189149844,40.88,76937.71,0.0,0.82803,8e-05,20.18723]
[1779189154849,40.88,76941.01,0.0,0.8283,8e-05,20.166]
[1779189159854,40.88,76943.45,0.0,0.82848,8e-05,20.15316]
[1779189164859,40.88,76943.3,0.0,0.82845,8e-05,20.15493]
[1779189169864,40.88,76942.08,0.0,0.82835,8e-05,20.16269]
[1779189174869,40.89,76940.72,0.0,0.82823,8e-05,20.17117]
[1779189179869,40.89,76941.12,0.0,0.82825,8e-05,20.16975]
[1779189184880,40.89,76943.09,0.0,0.82839,8e-05,20.15948]
[1779189190886,40.89,76943.1,0.0,0.82838,8e-05,20.16044]
[1779189195891,40.89,76943.59,0.0,0.82841,8e-05,20.15854]
[1779189200896,40.9,76945.45,0.0,0.82854,8e-05,20.14897]
[1779189206902,40.9,76944.98,0.0,0.82849,8e-05,20.15269]
[1779189211908,40.9,76939.45,0.0,0.82807,8e-05,20.1813]
[1779189216913,40.9,76937.83,0.0,0.82793,8e-05,20.19106]
[1779189220917,40.9,76931.48,0.0,0.82742,8e-05,20.22729]
[1779189225922,40.9,76929.21,0.0,0.82724,8e-05,20.24039]
[1779189230927,40.9,76926.07,0.0,0.82699,8e-05,20.25836]
[1779189234931,40.9,76920.88,0.0,0.82658,8e-05,20.28765]
[1779189239936,40.9,76917.62,0.0,0.82632,8e-05,20.30597]
[1779189244941,40.9,76921.53,0.0,0.82663,8e-05,20.2841]
[1779189248789,40.9,76922.27,0.0,0.82668,8e-05,20.28003]
[1779189249946,40.91,76934.79,0.0,0.82767,8e-05,20.20962]
[1779189254951,40.91,76935.99,0.0,0.82776,8e-05,20.2034]
[1779189259956,40.91,76935.31,0.0,0.8277,8e-05,20.20779]
[1779189264961,40.91,76937.74,0.0,0.82788,8e-05,20.19467]
[1779189269967,40.91,76932.7,0.0,0.82748,8e-05,20.22358]
[1779189274972,40.91,76932.77,0.0,0.8275,8e-05,20.22022]
[1779189280978,40.91,76932.42,0.0,0.82746,8e-05,20.22269]
[1779189285983,40.91,76931.89,0.0,0.82742,8e-05,20.22607]
[1779189290988,40.91,76931.38,0.0,0.82737,8e-05,20.22932]
[1779189296994,40.92,76929.74,0.0,0.82724,8e-05,20.23894]
[1779189301999,40.92,76935.68,0.0,0.8277,8e-05,20.20579]
[1779189307004,40.92,76935.31,0.0,0.82766,8e-05,20.20843]
[1779189311008,40.92,76928.1,0.0,0.82709,8e-05,20.24937]
[1779189316015,40.92,76926.23,0.0,0.82694,8e-05,20.26004]
[1779189321020,40.92,76924.27,0.0,0.82678,8e-05,20.2712]
[1779189326025,40.92,76923.63,0.0,0.82673,8e-05,20.27486]
[1779189332031,40.92,76921.77,0.0,0.82661,8e-05,20.28197]
[1779189337998,40.92,76919.99,0.0,0.82647,8e-05,20.2919]
[1779189343033,40.92,76922.96,0.0,0.8267,8e-05,20.27522]
[1779189348048,40.92,76922.45,0.0,0.82666,8e-05,20.27809]
[1779189351051,40.92,76915.44,0.0,0.82611,8e-05,20.31751]
[1779189356056,40.92,76920.73,0.0,0.82653,8e-05,20.28765]
[1779189361061,40.92,76920.93,0.0,0.82654,8e-05,20.28651]
[1779189366066,40.92,76921.64,0.0,0.8266,8e-05,20.28248]
[1779189372084,40.92,76924.09,0.0,0.82679,8e-05,20.26868]
[1779189378090,40.92,76928.25,0.0,0.82712,8e-05,20.24554]
[1779189383095,40.92,76929.34,0.0,0.8272,8e-05,20.23962]
[1779189389101,40.92,76929.73,0.0,0.82723,8e-05,20.23778]
[1779189392104,40.92,76939.03,0.0,0.82798,8e-05,20.18235]
[1779189398110,40.92,76940.35,0.0,0.82807,8e-05,20.17563]
[1779189404116,40.92,76940.39,0.0,0.82807,8e-05,20.17581]
[1779189408125,40.92,76952.58,0.0,0.82903,8e-05,20.10707]
[1779189409126,40.92,76963.41,0.0,0.82988,8e-05,20.04597]
[1779189414131,40.92,76966.01,0.0,0.83008,8e-05,20.03131]
[1779189420137,40.92,76965.43,0.0,0.83003,8e-05,20.0346]
[1779189425037,40.92,76960.81,0.0,0.82967,8e-05,20.06079]
[1779189426143,40.92,76951.65,0.0,0.82895,8e-05,20.11247]
[1779189431148,40.92,76951.39,0.0,0.82893,8e-05,20.11424]
[1779189432149,40.92,76944.73,0.0,0.82841,8e-05,20.15176]
[1779189437154,40.92,76941.18,0.0,0.82813,8e-05,20.17165]
[1779189442159,40.92,76941.2,0.0,0.82813,8e-05,20.17145]
[1779189447164,40.92,76940.62,0.0,0.82809,8e-05,20.17464]
[1779189452169,40.92,76940.4,0.0,0.82809,8e-05,20.17237]
[1779189454171,40.92,76945.96,0.0,0.82853,8e-05,20.14108]
[1779189459176,40.92,76944.8,0.0,0.82844,8e-05,20.14769]
[1779189464181,40.92,76943.57,0.0,0.82834,8e-05,20.15466]
[1779189469185,40.92,76942.16,0.0,0.82823,8e-05,20.16257]
[1779189474190,40.92,76943.77,0.0,0.82835,8e-05,20.15352]
[1779189480196,40.92,76943.43,0.0,0.82833,8e-05,20.15541]
[1779189485201,40.92,76945.81,0.0,0.82851,8e-05,20.14206]
[1779189487203,40.92,76951.02,0.0,0.82892,8e-05,20.11278]
[1779189492208,40.93,76956.01,0.0,0.82931,8e-05,20.08499]
[1779189497213,40.93,76955.28,0.0,0.82925,8e-05,20.08955]
[1779189502218,40.93,76955.06,0.0,0.82922,8e-05,20.09118]
[1779189508207,40.93,76955.8,0.0,0.82928,8e-05,20.08736]
[1779189513230,40.93,76957.68,0.0,0.82945,8e-05,20.07319]
[1779189518276,40.93,76958.14,0.0,0.82949,8e-05,20.07034]
[1779189523311,40.93,76959.15,0.0,0.82957,8e-05,20.06439]
[1779189529246,40.93,76956.85,0.0,0.82939,8e-05,20.07746]
[1779189534251,40.93,76961.98,0.0,0.82979,8e-05,20.04831]
[1779189539256,40.93,76963.6,0.0,0.82992,8e-05,20.03911]
[1779189545262,40.93,76966.77,0.0,0.83017,8e-05,20.02126]
[1779189550267,40.93,76963.09,0.0,0.82988,8e-05,20.04202]
[1779189555272,40.93,76965.31,0.0,0.83005,8e-05,20.02944]
[1779189560277,40.93,76966.85,0.0,0.83017,8e-05,20.02079]
[1779189565282,40.93,76965.68,0.0,0.83008,8e-05,20.02748]
[1779189570287,40.93,76965.03,0.0,0.83003,8e-05,20.0311]
[1779189575298,40.93,76942.28,0.0,0.82827,8e-05,20.15603]
[1779189576101,40.93,76942.28,0.0,0.82827,8e-05,20.15589]
[1779189577302,40.92,76921.22,0.0,0.82661,8e-05,20.27414]
[1779189580305,40.93,76913.36,0.0,0.82599,8e-05,20.31845]
[1779189581306,40.93,76902.23,0.0,0.8251,8e-05,20.38109]
[1779189587312,40.93,76903.35,0.0,0.82519,8e-05,20.37498]
[1779189592317,40.93,76902.91,0.0,0.82515,8e-05,20.37775]
[1779189597322,40.93,76896.56,0.0,0.82464,8e-05,20.41363]
[1779189602327,40.93,76894.25,0.0,0.82446,8e-05,20.42653]
[1779189607338,40.93,76881.91,0.0,0.82347,8e-05,20.4957]
[1779189608339,40.93,76870.72,0.0,0.82258,8e-05,20.55816]
[1779189613345,40.92,76869.87,0.0,0.82252,8e-05,20.56234]
[1779189618350,40.92,76866.15,0.0,0.82223,8e-05,20.58229]
[1779189620352,40.92,76871.43,0.0,0.82266,8e-05,20.55228]
[1779189625357,40.92,76871.76,0.0,0.8227,8e-05,20.54963]
[1779189626358,40.92,76865.52,0.0,0.8222,8e-05,20.58444]
[1779189631363,40.92,76864.66,0.0,0.82217,8e-05,20.58486]
[1779189633365,40.91,76857.84,0.0,0.82162,8e-05,20.62274]
[1779189634366,40.91,76852.15,0.0,0.82117,8e-05,20.65447]
[1779189636368,40.91,76845.58,0.0,0.82064,8e-05,20.6909]
[1779189641373,40.91,76844.0,0.0,0.82053,8e-05,20.69862]
[1779189643375,40.91,76836.07,0.0,0.81989,8e-05,20.74253]
[1779189648380,40.91,76838.84,0.0,0.82014,8e-05,20.72563]
[1779189653384,40.9,76837.51,0.0,0.82005,8e-05,20.73173]
[1779189658389,40.88,76838.52,0.0,0.82025,8e-05,20.71728]
[1779189663394,40.82,76838.6,0.0,0.82058,8e-05,20.69349]
[1779189668399,40.77,76838.28,0.0,0.82087,8e-05,20.67265]
[1779189673404,40.72,76832.38,0.0,0.82067,8e-05,20.68499]
[1779189678409,40.66,76829.41,0.0,0.82073,8e-05,20.68029]
[1779189683415,40.66,76832.55,0.0,0.82101,8e-05,20.6607]
[1779189688420,40.66,76836.08,0.0,0.82132,8e-05,20.6389]
[1779189693425,40.65,76834.93,0.0,0.82127,8e-05,20.64024]
[1779189698430,40.65,76835.82,0.0,0.82137,8e-05,20.63345]
[1779189703435,40.64,76836.85,0.0,0.82148,8e-05,20.62594]
[1779189708440,40.64,76832.26,0.0,0.82113,8e-05,20.65017]
[1779189709441,40.64,76821.83,0.0,0.82028,8e-05,20.70863]
[1779189714446,40.63,76819.41,0.0,0.82012,8e-05,20.71996]
[1779189719451,40.63,76820.0,0.0,0.8202,8e-05,20.71443]
[1779189724456,40.62,76818.42,0.0,0.8201,8e-05,20.72114]
[1779189726458,40.62,76812.83,0.0,0.81965,8e-05,20.75177]
[1779189731463,40.61,76813.74,0.0,0.81976,8e-05,20.74424]
[1779189736468,40.61,76813.71,0.0,0.81979,8e-05,20.74201]
[1779189741481,40.6,76815.03,0.0,0.81993,8e-05,20.73224]
[1779189746486,40.6,76819.87,0.0,0.82036,8e-05,20.70275]
[1779189751491,40.59,76820.71,0.0,0.82047,8e-05,20.69257]
[1779189756496,40.59,76821.3,0.0,0.82055,8e-05,20.68726]
[1779189762502,40.58,76817.86,0.0,0.8203,8e-05,20.70421]
[1779189768508,40.57,76818.97,0.0,0.82043,8e-05,20.69546]
[1779189773513,40.57,76816.61,0.0,0.82026,8e-05,20.70707]
[1779189778518,40.57,76816.7,0.0,0.82029,8e-05,20.70513]
[1779189783523,40.56,76817.57,0.0,0.82038,8e-05,20.69854]
[1779189788528,40.56,76817.28,0.0,0.82038,8e-05,20.69815]
[1779189793532,40.55,76817.53,0.0,0.82043,8e-05,20.6947]
[1779189798537,40.55,76818.15,0.0,0.82051,8e-05,20.68927]
[1779189803542,40.54,76817.58,0.0,0.82049,8e-05,20.69054]
[1779189808547,40.54,76817.11,0.0,0.82048,8e-05,20.69125]
[1779189813552,40.53,76817.21,0.0,0.82054,8e-05,20.68538]
[1779189818557,40.53,76818.13,0.0,0.82064,8e-05,20.67831]
[1779189824563,40.52,76817.25,0.0,0.82059,8e-05,20.6811]
[1779189830569,40.52,76814.82,0.0,0.82043,8e-05,20.69251]
[1779189836575,40.51,76815.0,0.0,0.82047,8e-05,20.68919]
[1779189842558,40.51,76815.22,0.0,0.82052,8e-05,20.6857]
[1779189845578,40.5,76813.4,0.0,0.82039,8e-05,20.69493]
[1779189846585,40.5,76806.99,0.0,0.81987,8e-05,20.73091]
[1779189851592,40.5,76797.94,0.0,0.81915,8e-05,20.78043]
[1779189856597,40.5,76795.01,0.0,0.81892,8e-05,20.79584]
[1779189861602,40.49,76794.58,0.0,0.8189,8e-05,20.7971]
[1779189866608,40.49,76799.92,0.0,0.81936,8e-05,20.76573]
[1779189871613,40.49,76801.32,0.0,0.81952,8e-05,20.75274]
[1779189874616,40.48,76808.4,0.0,0.82011,8e-05,20.71176]
[1779189880622,40.48,76809.6,0.0,0.82023,8e-05,20.70334]
[1779189885627,40.48,76810.34,0.0,0.82031,8e-05,20.69789]
[1779189891633,40.47,76810.16,0.0,0.82032,8e-05,20.69734]
[1779189896638,40.47,76810.67,0.0,0.82038,8e-05,20.69318]
[1779189901643,40.47,76813.63,0.0,0.82064,8e-05,20.67485]
[1779189906648,40.46,76813.62,0.0,0.82066,8e-05,20.67374]
[1779189911653,40.46,76818.56,0.0,0.82108,8e-05,20.64456]
[1779189914656,40.46,76827.43,0.0,0.82181,8e-05,20.59333]
[1779189919661,40.46,76831.85,0.0,0.82219,8e-05,20.56695]
[1779189924666,40.45,76837.78,0.0,0.82269,8e-05,20.53219]
[1779189926668,40.45,76831.33,0.0,0.82217,8e-05,20.56836]
[1779189927669,40.45,76825.14,0.0,0.82167,8e-05,20.60324]
[1779189932686,40.45,76826.39,0.0,0.82181,8e-05,20.59139]
[1779189936690,40.44,76819.67,0.0,0.82128,8e-05,20.62838]
[1779189941695,40.44,76816.3,0.0,0.82102,8e-05,20.6459]
[1779189946700,40.44,76815.48,0.0,0.82098,8e-05,20.64892]
[1779189951705,40.43,76815.85,0.0,0.82103,8e-05,20.64528]
[1779189957711,40.43,76816.07,0.0,0.82107,8e-05,20.64221]
[1779189960714,40.43,76822.15,0.0,0.82158,8e-05,20.60687]
[1779189965719,40.42,76822.37,0.0,0.82162,8e-05,20.60432]
[1779189970724,40.42,76828.18,0.0,0.82211,8e-05,20.57019]
[1779189975729,40.42,76831.44,0.0,0.82239,8e-05,20.55075]
[1779189980734,40.42,76831.24,0.0,0.82238,8e-05,20.55097]
[1779189985739,40.41,76832.14,0.0,0.82247,8e-05,20.54496]
[1779189990744,40.41,76832.38,0.0,0.8225,8e-05,20.54274]
[1779189995749,40.41,76832.41,0.0,0.82253,8e-05,20.53839]
[1779190000754,40.41,76829.58,0.0,0.82232,8e-05,20.55358]
[1779190005759,40.41,76833.15,0.0,0.82262,8e-05,20.53246]
[1779190010764,40.4,76831.26,0.0,0.82248,8e-05,20.54234]
[1779190015769,40.4,76830.93,0.0,0.82246,8e-05,20.54321]
[1779190020774,40.4,76830.62,0.0,0.82245,8e-05,20.54396]
[1779190021775,40.4,76823.68,0.0,0.82189,8e-05,20.5832]
[1779190022776,40.4,76818.12,0.0,0.82144,8e-05,20.61451]
[1779190027787,40.39,76819.73,0.0,0.82159,8e-05,20.60395]
[1779190032792,40.39,76820.1,0.0,0.82164,8e-05,20.6005]
[1779190037797,40.39,76821.18,0.0,0.82174,8e-05,20.59303]
[1779190042802,40.39,76822.13,0.0,0.82184,8e-05,20.58637]
[1779190047807,40.38,76821.62,0.0,0.82182,8e-05,20.58799]
[1779190053028,40.38,76822.5,0.0,0.82192,8e-05,20.57842]
[1779190058063,40.38,76823.11,0.0,0.82199,8e-05,20.57378]
[1779190063823,40.37,76825.25,0.0,0.82218,8e-05,20.56027]
[1779190068829,40.37,76827.16,0.0,0.82235,8e-05,20.54835]
[1779190073834,40.37,76827.33,0.0,0.82238,8e-05,20.54644]
[1779190078839,40.37,76826.4,0.0,0.82232,8e-05,20.55074]
[1779190083844,40.36,76825.34,0.0,0.82225,8e-05,20.55577]
[1779190088849,40.36,76820.69,0.0,0.82188,8e-05,20.58102]
[1779190093854,40.36,76821.55,0.0,0.82197,8e-05,20.57497]
[1779190099860,40.35,76822.48,0.0,0.82206,8e-05,20.56834]
[1779190105866,40.35,76822.21,0.0,0.82206,8e-05,20.56857]
[1779190111872,40.35,76823.56,0.0,0.82221,8e-05,20.55631]
[1779190116877,40.35,76822.9,0.0,0.82217,8e-05,20.55905]
[1779190121882,40.34,76822.7,0.0,0.82216,8e-05,20.55912]
[1779190126887,40.34,76822.97,0.0,0.8222,8e-05,20.55654]
[1779190131892,40.34,76825.94,0.0,0.82246,8e-05,20.53877]
[1779190136897,40.34,76826.62,0.0,0.82252,8e-05,20.53401]
[1779190141902,40.33,76825.48,0.0,0.82244,8e-05,20.5396]
[1779190146907,40.33,76829.52,0.0,0.82278,8e-05,20.51578]
[1779190151912,40.33,76829.11,0.0,0.82276,8e-05,20.51739]
[1779190156917,40.33,76831.86,0.0,0.82299,8e-05,20.50109]
[1779190161922,40.33,76831.6,0.0,0.82298,8e-05,20.50197]
[1779190166927,40.33,76824.1,0.0,0.82238,8e-05,20.54394]
[1779190171932,40.32,76824.54,0.0,0.82245,8e-05,20.53722]
[1779190177914,40.32,76823.74,0.0,0.82241,8e-05,20.53992]
[1779190182946,40.32,76823.76,0.0,0.82243,8e-05,20.53814]
[1779190187951,40.31,76822.64,0.0,0.82236,8e-05,20.54289]
[1779190192956,40.31,76823.72,0.0,0.82247,8e-05,20.53512]
[1779190197961,40.3,76823.07,0.0,0.82244,8e-05,20.53721]
[1779190203968,40.3,76823.55,0.0,0.82251,8e-05,20.53258]
[1779190208973,40.29,76826.79,0.0,0.8228,8e-05,20.51224]
[1779190213979,40.29,76824.54,0.0,0.82263,8e-05,20.52396]
[1779190219655,40.29,76824.12,0.0,0.82262,8e-05,20.52455]
[1779190225991,40.28,76823.22,0.0,0.82257,8e-05,20.52783]
[1779190227993,40.28,76828.23,0.0,0.82299,8e-05,20.4987]
[1779190232998,40.28,76828.9,0.0,0.82308,8e-05,20.49021]
[1779190238003,40.28,76829.38,0.0,0.82314,8e-05,20.48621]
[1779190241007,40.27,76824.18,0.0,0.82272,8e-05,20.51504]
[1779190247013,40.27,76822.55,0.0,0.82261,8e-05,20.52265]
[1779190252018,40.27,76824.51,0.0,0.82279,8e-05,20.51]
[1779190257023,40.26,76829.24,0.0,0.8232,8e-05,20.48172]
[1779190262028,40.26,76831.88,0.0,0.82343,8e-05,20.4655]
[1779190267046,40.26,76832.06,0.0,0.82346,8e-05,20.46338]
[1779190269048,40.26,76826.92,0.0,0.82304,8e-05,20.49225]
[1779190274054,40.25,76826.72,0.0,0.82305,8e-05,20.4921]
[1779190279059,40.25,76826.79,0.0,0.82307,8e-05,20.49046]
[1779190284064,40.25,76829.88,0.0,0.82334,8e-05,20.47165]
[1779190289069,40.25,76826.18,0.0,0.82305,8e-05,20.49162]
[1779190294074,40.24,76826.49,0.0,0.82311,8e-05,20.48524]
[1779190299079,40.24,76828.3,0.0,0.82328,8e-05,20.47373]
[1779190305087,40.24,76830.14,0.0,0.82345,8e-05,20.46195]
[1779190307089,40.24,76825.08,0.0,0.82304,8e-05,20.49043]
[1779190310092,40.23,76817.61,0.0,0.82243,8e-05,20.53258]
[1779190315097,40.23,76815.12,0.0,0.82224,8e-05,20.54601]
[1779190320102,40.23,76814.6,0.0,0.82221,8e-05,20.5482]
[1779190325107,40.23,76815.64,0.0,0.8223,8e-05,20.5415]
[1779190330112,40.23,76818.71,0.0,0.82257,8e-05,20.52325]
[1779190335117,40.22,76821.17,0.0,0.82278,8e-05,20.50814]
[1779190340122,40.22,76824.47,0.0,0.82307,8e-05,20.488]
[1779190342124,40.22,76829.92,0.0,0.82352,8e-05,20.45643]
[1779190347129,40.22,76830.72,0.0,0.8236,8e-05,20.45091]
[1779190352137,40.22,76830.87,0.0,0.82364,8e-05,20.44574]
[1779190358143,40.21,76828.16,0.0,0.82344,8e-05,20.46006]
[1779190363148,40.21,76829.11,0.0,0.82353,8e-05,20.4536]
[1779190368153,40.21,76828.01,0.0,0.82345,8e-05,20.45891]
[1779190373158,40.21,76825.67,0.0,0.82328,8e-05,20.47127]
[1779190378163,40.2,76825.72,0.0,0.82329,8e-05,20.46994]
[1779190381166,40.2,76816.7,0.0,0.82257,8e-05,20.5208]
[1779190386826,40.2,76814.68,0.0,0.82242,8e-05,20.53097]
[1779190392177,40.19,76814.23,0.0,0.8224,8e-05,20.53213]
[1779190398183,40.19,76810.8,0.0,0.82213,8e-05,20.55081]
[1779190403188,40.19,76809.67,0.0,0.82205,8e-05,20.55645]
[1779190408193,40.19,76806.35,0.0,0.82179,8e-05,20.57456]
[1779190413198,40.19,76805.78,0.0,0.82178,8e-05,20.57356]
[1779190418203,40.18,76809.93,0.0,0.82213,8e-05,20.54902]
[1779190423208,40.18,76810.99,0.0,0.82223,8e-05,20.5422]
[1779190429214,40.18,76810.97,0.0,0.82224,8e-05,20.54149]
[1779190434219,40.18,76817.38,0.0,0.82278,8e-05,20.50369]
[1779190439224,40.18,76820.8,0.0,0.82307,8e-05,20.48302]
[1779190444229,40.17,76818.8,0.0,0.82292,8e-05,20.49332]
[1779190449234,40.17,76819.05,0.0,0.82296,8e-05,20.49071]
[1779190454239,40.17,76819.45,0.0,0.82301,8e-05,20.48732]
[1779190459244,40.16,76817.72,0.0,0.82288,8e-05,20.49609]
[1779190464251,40.16,76817.93,0.0,0.82292,8e-05,20.49372]
[1779190469256,40.16,76819.24,0.0,0.82304,8e-05,20.48512]
[1779190474261,40.16,76818.63,0.0,0.82302,8e-05,20.48415]
[1779190479266,40.15,76818.16,0.0,0.823,8e-05,20.48574]
[1779190484276,40.15,76818.75,0.0,0.82306,8e-05,20.48131]
[1779190489281,40.15,76818.99,0.0,0.8231,8e-05,20.47887]
[1779190495287,40.15,76822.82,0.0,0.82343,8e-05,20.45575]
[1779190500292,40.14,76824.69,0.0,0.82359,8e-05,20.44421]
[1779190505297,40.14,76827.01,0.0,0.82379,8e-05,20.43012]
[1779190510302,40.14,76828.23,0.0,0.8239,8e-05,20.42245]
[1779190515307,40.14,76823.93,0.0,0.82356,8e-05,20.44639]
[1779190520313,40.14,76819.06,0.0,0.82317,8e-05,20.47334]
[1779190525803,40.13,76817.95,0.0,0.8231,8e-05,20.47849]
[1779190532325,40.13,76816.51,0.0,0.82302,8e-05,20.48217]
[1779190537330,40.13,76813.22,0.0,0.82276,8e-05,20.49984]
[1779190542335,40.13,76812.75,0.0,0.82274,8e-05,20.50137]
[1779190547340,40.12,76811.81,0.0,0.82268,8e-05,20.50573]
[1779190548341,40.12,76806.47,0.0,0.82224,8e-05,20.53622]
[1779190553346,40.12,76802.69,0.0,0.82194,8e-05,20.55715]
[1779190558351,40.12,76804.74,0.0,0.82212,8e-05,20.54472]
[1779190563356,40.12,76809.01,0.0,0.82248,8e-05,20.51965]
[1779190568361,40.12,76811.33,0.0,0.82267,8e-05,20.50597]
[1779190573366,40.11,76812.84,0.0,0.82281,8e-05,20.49639]
[1779190578371,40.11,76814.61,0.0,0.82297,8e-05,20.48531]
[1779190583376,40.11,76815.19,0.0,0.82303,8e-05,20.48107]
[1779190588381,40.11,76815.68,0.0,0.82308,8e-05,20.47749]
[1779190593845,40.11,76815.81,0.0,0.82311,8e-05,20.47319]
[1779190598391,40.11,76810.53,0.0,0.82268,8e-05,20.50323]
[1779190600393,40.11,76805.06,0.0,0.82224,8e-05,20.53433]
[1779190605398,40.11,76804.62,0.0,0.82221,8e-05,20.53632]
[1779190611404,40.1,76802.3,0.0,0.82203,8e-05,20.54883]
[1779190617410,40.1,76803.72,0.0,0.82215,8e-05,20.53995]
[1779190622415,40.1,76803.56,0.0,0.82215,8e-05,20.54021]
[1779190627420,40.1,76803.34,0.0,0.82214,8e-05,20.5409]
[1779190632425,40.1,76802.28,0.0,0.82206,8e-05,20.54634]
[1779190637430,40.1,76802.02,0.0,0.82205,8e-05,20.54719]
[1779190638431,40.1,76796.26,0.0,0.82157,8e-05,20.58017]
[1779190639432,40.1,76790.85,0.0,0.82113,8e-05,20.61115]
[1779190644437,40.09,76787.21,0.0,0.82083,8e-05,20.63162]
[1779190649442,40.1,76786.86,0.0,0.8208,8e-05,20.63398]
[1779190654447,40.1,76785.55,0.0,0.82071,8e-05,20.63847]
[1779190659452,40.1,76787.66,0.0,0.82087,8e-05,20.62678]
[1779190663457,40.1,76795.88,0.0,0.82155,8e-05,20.57986]
[1779190665459,40.1,76802.71,0.0,0.82212,8e-05,20.54045]
[1779190670464,40.1,76803.57,0.0,0.8222,8e-05,20.53495]
[1779190675469,40.09,76801.15,0.0,0.82201,8e-05,20.54823]
[1779190681450,40.09,76801.39,0.0,0.82203,8e-05,20.54622]
[1779190686481,40.09,76801.5,0.0,0.82205,8e-05,20.54511]
[1779190691486,40.09,76802.7,0.0,0.82216,8e-05,20.53772]
[1779190696491,40.09,76802.95,0.0,0.82218,8e-05,20.53585]
[1779190701496,40.09,76805.23,0.0,0.82237,8e-05,20.52245]
[1779190706501,40.09,76807.97,0.0,0.8226,8e-05,20.50643]
[1779190712507,40.09,76808.39,0.0,0.82266,8e-05,20.50032]
[1779190717512,40.09,76806.55,0.0,0.82252,8e-05,20.51064]
[1779190722517,40.09,76804.4,0.0,0.82234,8e-05,20.52267]
[1779190725520,40.09,76792.27,0.0,0.82135,8e-05,20.59197]
[1779190730525,40.08,76789.59,0.0,0.82113,8e-05,20.60706]
[1779190736531,40.08,76791.37,0.0,0.82128,8e-05,20.59662]
[1779190741536,40.08,76786.28,0.0,0.82086,8e-05,20.62551]
[1779190746541,40.08,76783.88,0.0,0.82067,8e-05,20.63884]
[1779190752547,40.08,76783.7,0.0,0.82066,8e-05,20.63938]
[1779190757552,40.08,76780.87,0.0,0.82043,8e-05,20.65525]
[1779190759554,40.08,76753.66,0.0,0.81816,8e-05,20.81096]
[1779190760555,40.08,76746.27,0.0,0.81755,8e-05,20.85312]
[1779190764561,40.08,76752.23,0.0,0.81805,8e-05,20.81884]
[1779190769566,40.08,76761.44,0.0,0.81882,8e-05,20.76629]
[1779190774571,40.08,76760.57,0.0,0.81877,8e-05,20.76773]
[1779190777575,40.08,76754.75,0.0,0.81828,8e-05,20.80079]
[1779190779577,40.08,76749.24,0.0,0.81782,8e-05,20.83221]
[1779190781580,40.08,76740.94,0.0,0.81712,8e-05,20.87981]
[1779190786590,40.08,76737.98,0.0,0.81687,8e-05,20.89685]
[1779190790594,40.08,76743.29,0.0,0.81732,8e-05,20.86679]
[1779190795599,40.08,76743.53,0.0,0.81733,8e-05,20.8658]
[1779190800604,40.08,76740.9,0.0,0.81711,8e-05,20.88118]
[1779190805609,40.08,76736.33,0.0,0.81672,8e-05,20.90742]
[1779190810614,40.08,76734.37,0.0,0.81655,8e-05,20.91871]
[1779190815619,40.08,76735.3,0.0,0.81663,8e-05,20.91342]
[1779190820624,40.08,76733.59,0.0,0.81649,8e-05,20.92321]
[1779190825629,40.08,76733.78,0.0,0.8165,8e-05,20.92215]
[1779190830634,40.08,76733.17,0.0,0.81645,8e-05,20.92568]
[1779190836641,40.08,76732.26,0.0,0.81639,8e-05,20.9275]
[1779190841646,40.08,76731.72,0.0,0.81635,8e-05,20.93055]
[1779190846647,40.08,76731.51,0.0,0.81633,8e-05,20.93168]
[1779190851659,40.08,76731.45,0.0,0.81633,8e-05,20.93196]
[1779190857665,40.08,76728.91,0.0,0.81612,8e-05,20.94638]
[1779190860668,40.08,76722.72,0.0,0.8156,8e-05,20.98154]
[1779190861669,40.08,76712.86,0.0,0.81476,8e-05,21.03779]
[1779190866675,40.08,76709.25,0.0,0.81446,8e-05,21.05821]
[1779190871683,40.08,76704.91,0.0,0.81409,8e-05,21.08271]
[1779190874686,40.08,76699.39,0.0,0.81362,8e-05,21.11413]
[1779190879691,40.08,76701.17,0.0,0.81377,8e-05,21.10431]
[1779190884696,40.08,76699.51,0.0,0.81363,8e-05,21.11404]
[1779190889701,40.08,76699.05,0.0,0.81358,8e-05,21.11689]
[1779190894706,40.08,76698.59,0.0,0.81356,8e-05,21.11642]
[1779190899711,40.09,76698.55,0.0,0.81355,8e-05,21.11688]
[1779190904716,40.09,76697.34,0.0,0.81345,9e-05,21.12397]
[1779190909721,40.09,76696.98,0.0,0.81342,9e-05,21.12621]
[1779190911723,40.09,76689.62,0.0,0.81279,9e-05,21.16801]
[1779190914726,40.09,76684.51,0.0,0.81235,9e-05,21.1972]
[1779190920732,40.09,76686.1,0.0,0.81248,9e-05,21.18879]
[1779190925739,40.09,76691.36,0.0,0.81293,9e-05,21.15889]
[1779190929638,40.09,76694.24,0.0,0.81317,9e-05,21.14256]
[1779190930744,40.09,76699.89,0.0,0.81365,8e-05,21.11049]
[1779190933747,40.09,76705.02,0.0,0.81408,8e-05,21.08154]
[1779190938752,40.09,76707.93,0.0,0.81433,8e-05,21.06499]
[1779190940754,40.09,76700.35,0.0,0.81368,8e-05,21.10823]
[1779190941755,40.09,76695.1,0.0,0.81324,9e-05,21.1381]
[1779190947761,40.09,76695.42,0.0,0.81326,9e-05,21.1364]
[1779190952766,40.09,76696.15,0.0,0.81334,9e-05,21.12905]
[1779190957771,40.09,76702.21,0.0,0.81386,8e-05,21.09485]
[1779190962776,40.09,76703.93,0.0,0.814,8e-05,21.08546]
[1779190967781,40.09,76707.94,0.0,0.81433,8e-05,21.06312]
[1779190972786,40.09,76703.86,0.0,0.81398,8e-05,21.08673]
[1779190976790,40.09,76694.94,0.0,0.81322,9e-05,21.13767]
[1779190981795,40.09,76690.55,0.0,0.81284,9e-05,21.16253]
[1779190986800,40.09,76691.01,0.0,0.81288,9e-05,21.15987]
[1779190991805,40.09,76693.96,0.0,0.81313,9e-05,21.14311]
[1779190996810,40.09,76689.52,0.0,0.81276,9e-05,21.16834]
[1779191001815,40.09,76686.76,0.0,0.81252,9e-05,21.1838]
[1779191007821,40.09,76683.9,0.0,0.81228,9e-05,21.20039]
[1779191013824,40.1,76685.45,0.0,0.81242,9e-05,21.18877]
[1779191018832,40.1,76685.35,0.0,0.81241,9e-05,21.18978]
[1779191021835,40.1,76675.3,0.0,0.81155,9e-05,21.24696]
[1779191026840,40.1,76675.26,0.0,0.81154,9e-05,21.24727]
[1779191033847,40.1,76674.1,0.0,0.81144,9e-05,21.25394]
[1779191036850,40.1,76680.94,0.0,0.81202,9e-05,21.21526]
[1779191041855,40.1,76685.46,0.0,0.8124,9e-05,21.19]
[1779191046860,40.1,76682.79,0.0,0.81217,9e-05,21.20564]
[1779191051866,40.1,76683.42,0.0,0.81222,9e-05,21.20244]
[1779191053868,40.1,76677.25,0.0,0.81169,9e-05,21.23752]
[1779191058873,40.1,76638.75,0.0,0.80837,9e-05,21.45582]
[1779191060875,40.1,76604.32,0.0,0.80538,9e-05,21.65027]
[1779191061876,40.1,76588.58,0.0,0.804,9e-05,21.73897]
[1779191062877,40.1,76582.52,0.0,0.80346,9e-05,21.7734]
[1779191064883,40.11,76588.29,0.0,0.80395,9e-05,21.74226]
[1779191065884,40.11,76595.01,0.0,0.80453,9e-05,21.70465]
[1779191071897,40.12,76595.67,0.0,0.80452,9e-05,21.70392]
[1779191075902,40.14,76604.72,0.0,0.80524,9e-05,21.65769]
[1779191081908,40.15,76609.82,0.0,0.80563,9e-05,21.63285]
[1779191086913,40.15,76611.02,0.0,0.80572,9e-05,21.62713]
[1779191091918,40.15,76612.13,0.0,0.8058,9e-05,21.62198]
[1779191094921,40.15,76618.04,0.0,0.8063,9e-05,21.58945]
[1779191095922,40.15,76612.6,0.0,0.80583,9e-05,21.62026]
[1779191100927,40.16,76609.54,0.0,0.80554,9e-05,21.63851]
[1779191102928,40.16,76604.33,0.0,0.80508,9e-05,21.66813]
[1779191105931,40.17,76609.53,0.0,0.80548,9e-05,21.64265]
[1779191110937,40.19,76610.75,0.0,0.80545,9e-05,21.64513]
[1779191114941,40.21,76615.86,0.0,0.80579,9e-05,21.62383]
[1779191119946,40.23,76617.7,0.0,0.80583,9e-05,21.62122]
[1779191122949,40.23,76622.76,0.0,0.80626,9e-05,21.59344]
[1779191127955,40.24,76625.81,0.0,0.80651,9e-05,21.57753]
[1779191132960,40.24,76635.06,0.0,0.80732,9e-05,21.52296]
[1779191137965,40.24,76635.74,0.0,0.80737,9e-05,21.51943]
[1779191141969,40.24,76640.9,0.0,0.80782,9e-05,21.49062]
[1779191146974,40.24,76646.05,0.0,0.80825,9e-05,21.46218]
[1779191151979,40.24,76648.47,0.0,0.80845,9e-05,21.44916]
[1779191156984,40.25,76647.07,0.0,0.80832,9e-05,21.45773]
[1779191161989,40.25,76648.45,0.0,0.80843,9e-05,21.45058]
[1779191166994,40.25,76647.37,0.0,0.80833,9e-05,21.45732]
[1779191172004,40.25,76647.69,0.0,0.80835,9e-05,21.45617]
[1779191174006,40.25,76635.22,0.0,0.80727,9e-05,21.52636]
[1779191175007,40.25,76641.52,0.0,0.80782,9e-05,21.49086]
[1779191180021,40.25,76649.62,0.0,0.80852,9e-05,21.44523]
[1779191182023,40.25,76664.14,0.0,0.80976,9e-05,21.36361]
[1779191183024,40.25,76674.07,0.0,0.81061,9e-05,21.30776]
[1779191188029,40.25,76673.68,0.0,0.81057,9e-05,21.31023]
[1779191193034,40.25,76674.07,0.0,0.81062,9e-05,21.30488]
[1779191198042,40.25,76667.7,0.0,0.81007,9e-05,21.34096]
[1779191203047,40.25,76668.55,0.0,0.81015,9e-05,21.33615]
[1779191205048,40.25,76662.31,0.0,0.80961,9e-05,21.37126]
[1779191211054,40.25,76663.28,0.0,0.8097,9e-05,21.36551]
[1779191216066,40.25,76650.61,0.0,0.80861,9e-05,21.43691]
[1779191217067,40.25,76637.84,0.0,0.80751,9e-05,21.50871]
[1779191222072,40.25,76638.15,0.0,0.80753,9e-05,21.50725]
[1779191227077,40.25,76642.2,0.0,0.80788,9e-05,21.48487]
[1779191232082,40.25,76641.53,0.0,0.80781,9e-05,21.48905]
[1779191237087,40.26,76641.77,0.0,0.80783,9e-05,21.48813]
[1779191242092,40.26,76641.84,0.0,0.80783,9e-05,21.48814]
[1779191247097,40.26,76641.9,0.0,0.80783,9e-05,21.48822]
[1779191252101,40.26,76641.2,0.0,0.80778,9e-05,21.48918]
[1779191257106,40.26,76640.63,0.0,0.80773,9e-05,21.49278]
[1779191262111,40.26,76640.72,0.0,0.80773,9e-05,21.49264]
[1779191267116,40.26,76639.11,0.0,0.80759,9e-05,21.50205]
[1779191270119,40.26,76644.69,0.0,0.80806,9e-05,21.47087]
[1779191275124,40.26,76645.26,0.0,0.80811,9e-05,21.46822]
[1779191280129,40.26,76645.6,0.0,0.80813,9e-05,21.46684]
[1779191285134,40.27,76646.1,0.0,0.80816,9e-05,21.46461]
[1779191290139,40.27,76648.13,0.0,0.80833,9e-05,21.45375]
[1779191295144,40.27,76648.72,0.0,0.80839,9e-05,21.44992]
[1779191300148,40.26,76653.94,0.0,0.80885,9e-05,21.41991]
[1779191304152,40.26,76659.62,0.0,0.80934,9e-05,21.38757]
[1779191309157,40.26,76659.98,0.0,0.80937,9e-05,21.38524]
[1779191311159,40.26,76653.49,0.0,0.80884,9e-05,21.41848]
[1779191316164,40.26,76654.33,0.0,0.80892,9e-05,21.41324]
[1779191321169,40.26,76654.74,0.0,0.80896,9e-05,21.41044]
[1779191326174,40.26,76658.56,0.0,0.80929,9e-05,21.38851]
[1779191331179,40.26,76659.75,0.0,0.8094,9e-05,21.38144]
[1779191337179,40.26,76665.78,0.0,0.80992,9e-05,21.34727]
[1779191338185,40.26,76667.56,0.0,0.81007,9e-05,21.33715]
[1779191339188,40.26,76685.56,0.0,0.81161,9e-05,21.23555]
[1779191344194,40.26,76679.26,0.0,0.81108,9e-05,21.27101]
[1779191349199,40.26,76681.35,0.0,0.81126,9e-05,21.25896]
[1779191354204,40.26,76685.13,0.0,0.81158,9e-05,21.23751]
[1779191359209,40.26,76688.38,0.0,0.81186,9e-05,21.21914]
[1779191364214,40.26,76687.14,0.0,0.81175,9e-05,21.22615]
[1779191369219,40.26,76695.46,0.0,0.81246,8e-05,21.17928]
[1779191374224,40.26,76698.59,0.0,0.81274,8e-05,21.15867]
[1779191378227,40.26,76693.33,0.0,0.81229,9e-05,21.18869]
[1779191382231,40.26,76686.74,0.0,0.81173,9e-05,21.22602]
[1779191387236,40.26,76685.32,0.0,0.81161,9e-05,21.23403]
[1779191392241,40.26,76685.79,0.0,0.81165,9e-05,21.23133]
[1779191397246,40.26,76686.73,0.0,0.81173,9e-05,21.22597]
[1779191402251,40.26,76686.85,0.0,0.81174,9e-05,21.22528]
[1779191407256,40.26,76687.34,0.0,0.81178,9e-05,21.22256]
[1779191412261,40.26,76684.3,0.0,0.81152,9e-05,21.23971]
[1779191415264,40.26,76678.69,0.0,0.81104,9e-05,21.27124]
[1779191420269,40.26,76678.6,0.0,0.81104,9e-05,21.27144]
[1779191422271,40.26,76671.62,0.0,0.81045,9e-05,21.31065]
[1779191423272,40.26,76665.54,0.0,0.80993,9e-05,21.34479]
[1779191428278,40.26,76663.17,0.0,0.80973,9e-05,21.35799]
[1779191434289,40.26,76668.77,0.0,0.81023,9e-05,21.3228]
[1779191435290,40.26,76678.96,0.0,0.8111,9e-05,21.2652]
[1779191440295,40.26,76680.95,0.0,0.81128,9e-05,21.2538]
[1779191443298,40.25,76674.39,0.0,0.81072,9e-05,21.29068]
[1779191448303,40.25,76673.15,0.0,0.81062,9e-05,21.29725]
[1779191454309,40.25,76670.68,0.0,0.81041,9e-05,21.31066]
[1779191460035,40.25,76671.06,0.0,0.81045,9e-05,21.30803]
[1779191465072,40.25,76670.6,0.0,0.81042,9e-05,21.31013]
[1779191467322,40.25,76663.27,0.0,0.80979,9e-05,21.35137]
[1779191471328,40.25,76669.69,0.0,0.81035,9e-05,21.31511]
[1779191476333,40.25,76670.85,0.0,0.81044,9e-05,21.30869]
[1779191481338,40.25,76671.68,0.0,0.81051,9e-05,21.30418]
[1779191486343,40.25,76671.9,0.0,0.81053,9e-05,21.30275]
[1779191491348,40.25,76672.66,0.0,0.81062,9e-05,21.29474]
[1779191497296,40.25,76672.09,0.0,0.81058,9e-05,21.2975]
[1779191502330,40.25,76674.54,0.0,0.8108,9e-05,21.28331]
[1779191507364,40.25,76674.97,0.0,0.81084,9e-05,21.28061]
[1779191512370,40.25,76674.99,0.0,0.81084,9e-05,21.28047]
[1779191517375,40.25,76674.75,0.0,0.81081,9e-05,21.28214]
[1779191522380,40.25,76675.2,0.0,0.81085,9e-05,21.27991]
[1779191527385,40.25,76673.75,0.0,0.81072,9e-05,21.2884]
[1779191532390,40.25,76673.14,0.0,0.81066,9e-05,21.29211]
[1779191537395,40.25,76677.08,0.0,0.811,9e-05,21.27021]
[1779191543401,40.25,76680.83,0.0,0.81132,9e-05,21.24879]
[1779191548406,40.25,76687.75,0.0,0.81191,9e-05,21.20965]
[1779191553411,40.25,76689.26,0.0,0.81206,9e-05,21.19788]
[1779191558416,40.25,76696.52,0.0,0.81268,8e-05,21.1566]
[1779191563421,40.25,76699.99,0.0,0.81298,8e-05,21.13671]
[1779191568426,40.25,76699.71,0.0,0.81296,8e-05,21.13808]
[1779191572430,40.25,76705.67,0.0,0.81346,8e-05,21.10425]
[1779191578436,40.25,76704.24,0.0,0.81334,8e-05,21.11216]
[1779191583441,40.25,76703.6,0.0,0.8133,8e-05,21.11503]
[1779191588446,40.24,76703.86,0.0,0.81333,8e-05,21.11282]
[1779191590449,40.24,76709.32,0.0,0.8138,8e-05,21.08165]
[1779191593452,40.24,76699.38,0.0,0.81296,8e-05,21.13782]
[1779191598457,40.24,76699.38,0.0,0.81296,8e-05,21.13761]
[1779191602461,40.24,76694.28,0.0,0.81253,9e-05,21.16619]
[1779191607466,40.24,76696.63,0.0,0.81274,8e-05,21.1526]
[1779191612471,40.24,76691.35,0.0,0.81231,9e-05,21.17903]
[1779191617476,40.24,76689.83,0.0,0.81218,9e-05,21.18789]
[1779191622481,40.24,76695.26,0.0,0.81264,9e-05,21.15704]
[1779191627486,40.24,76695.67,0.0,0.81268,9e-05,21.15442]
[1779191632490,40.24,76695.71,0.0,0.81269,9e-05,21.15389]
[1779191637495,40.24,76693.89,0.0,0.81254,9e-05,21.16388]
[1779191642500,40.24,76693.47,0.0,0.81251,9e-05,21.16586]
[1779191644502,40.24,76686.72,0.0,0.81193,9e-05,21.20383]
[1779191649507,40.24,76687.57,0.0,0.81201,9e-05,21.19917]
[1779191655513,40.24,76687.61,0.0,0.81201,9e-05,21.19911]
[1779191661519,40.24,76685.86,0.0,0.81186,9e-05,21.20909]
[1779191667490,40.24,76685.75,0.0,0.81185,9e-05,21.2098]
[1779191672524,40.24,76684.18,0.0,0.81173,9e-05,21.21534]
[1779191677536,40.24,76677.98,0.0,0.8112,9e-05,21.25027]
[1779191682541,40.24,76677.39,0.0,0.81116,9e-05,21.25339]
[1779191687546,40.24,76680.46,0.0,0.81142,9e-05,21.23591]
[1779191692551,40.24,76683.65,0.0,0.81169,9e-05,21.21782]
[1779191697555,40.24,76683.55,0.0,0.81169,9e-05,21.21839]
[1779191702560,40.24,76681.63,0.0,0.81152,9e-05,21.2292]
[1779191704562,40.24,76673.92,0.0,0.81086,9e-05,21.27268]
[1779191708566,40.24,76666.22,0.0,0.81021,9e-05,21.31578]
[1779191709567,40.24,76656.21,0.0,0.80935,9e-05,21.37215]
[1779191714572,40.23,76655.91,0.0,0.80933,9e-05,21.37357]
[1779191719577,40.23,76655.8,0.0,0.80932,9e-05,21.37393]
[1779191724582,40.23,76659.76,0.0,0.80967,9e-05,21.35139]
[1779191729587,40.23,76660.44,0.0,0.80973,9e-05,21.34741]
[1779191734593,40.23,76654.79,0.0,0.80927,9e-05,21.37571]
[1779191739598,40.23,76653.68,0.0,0.80918,9e-05,21.38167]
[1779191744603,40.23,76653.27,0.0,0.80914,9e-05,21.38365]
[1779191749609,40.23,76657.63,0.0,0.80953,9e-05,21.35851]
[1779191751611,40.23,76666.23,0.0,0.81027,9e-05,21.30974]
[1779191756616,40.23,76666.89,0.0,0.81033,9e-05,21.30548]
[1779191761621,40.23,76668.01,0.0,0.81044,9e-05,21.29861]
[1779191764624,40.23,76676.02,0.0,0.81113,9e-05,21.25313]
[1779191769631,40.22,76678.15,0.0,0.81131,9e-05,21.24094]
[1779191774637,40.22,76680.95,0.0,0.81155,9e-05,21.22504]
[1779191779642,40.22,76684.05,0.0,0.81182,9e-05,21.20754]
[1779191784647,40.22,76684.96,0.0,0.81189,9e-05,21.20254]
[1779191789652,40.23,76681.33,0.0,0.81158,9e-05,21.22309]
[1779191794657,40.23,76681.71,0.0,0.81163,9e-05,21.21759]
[1779191799662,40.23,76682.29,0.0,0.81168,9e-05,21.21431]
[1779191804680,40.23,76682.12,0.0,0.81167,9e-05,21.21535]
[1779191809685,40.23,76682.79,0.0,0.81172,9e-05,21.21157]
[1779191814690,40.23,76684.19,0.0,0.81184,9e-05,21.20378]
[1779191819695,40.23,76684.29,0.0,0.81185,9e-05,21.20333]
[1779191824700,40.23,76681.44,0.0,0.81161,9e-05,21.21951]
[1779191829705,40.23,76682.2,0.0,0.81167,9e-05,21.21521]
[1779191835668,40.23,76684.71,0.0,0.81188,9e-05,21.2011]
[1779191840716,40.23,76680.89,0.0,0.81156,9e-05,21.22272]
[1779191845722,40.23,76681.93,0.0,0.81165,9e-05,21.2168]
[1779191850727,40.23,76681.66,0.0,0.81162,9e-05,21.21835]
[1779191856733,40.23,76682.1,0.0,0.81168,9e-05,21.21253]
[1779191861738,40.23,76685.55,0.0,0.81197,9e-05,21.19308]
[1779191865742,40.23,76691.05,0.0,0.81244,9e-05,21.16222]
[1779191870747,40.23,76690.73,0.0,0.81241,9e-05,21.16433]
[1779191875752,40.23,76691.03,0.0,0.81243,9e-05,21.16298]
[1779191880757,40.23,76692.78,0.0,0.81256,9e-05,21.15422]
[1779191885762,40.24,76693.06,0.0,0.81255,9e-05,21.15475]
[1779191890767,40.24,76694.33,0.0,0.81265,9e-05,21.14859]
[1779191896773,40.24,76694.55,0.0,0.81265,9e-05,21.14858]
[1779191901778,40.25,76693.25,0.0,0.81252,9e-05,21.15691]
[1779191907784,40.25,76689.33,0.0,0.81218,9e-05,21.18008]
[1779191912789,40.25,76686.59,0.0,0.81195,9e-05,21.19301]
[1779191915792,40.26,76680.8,0.0,0.81141,9e-05,21.229]
[1779191920797,40.26,76681.47,0.0,0.81146,9e-05,21.2257]
[1779191925802,40.26,76682.36,0.0,0.81153,9e-05,21.22132]
[1779191931808,40.26,76681.8,0.0,0.81147,9e-05,21.22517]
[1779191936813,40.26,76680.9,0.0,0.81138,9e-05,21.23084]
[1779191941818,40.27,76676.86,0.0,0.81103,9e-05,21.25414]
[1779191943820,40.27,76668.24,0.0,0.81029,9e-05,21.30339]
[1779191948826,40.27,76668.3,0.0,0.81029,9e-05,21.30333]
[1779191951829,40.27,76675.0,0.0,0.81086,9e-05,21.26561]
[1779191956834,40.27,76676.73,0.0,0.811,9e-05,21.25629]
[1779191961839,40.27,76677.31,0.0,0.81104,9e-05,21.25342]
[1779191966844,40.27,76674.7,0.0,0.81082,9e-05,21.2685]
[1779191971849,40.27,76668.48,0.0,0.8103,9e-05,21.30049]
[1779191974852,40.27,76661.31,0.0,0.80968,9e-05,21.34109]
[1779191979857,40.27,76660.24,0.0,0.80959,9e-05,21.34733]
[1779191984862,40.27,76659.65,0.0,0.80954,9e-05,21.35083]
[1779191990868,40.27,76658.71,0.0,0.80945,9e-05,21.35631]
[1779191997875,40.27,76656.91,0.0,0.8093,9e-05,21.36654]
[1779192003848,40.27,76651.63,0.0,0.80884,9e-05,21.39625]
[1779192006869,40.27,76656.79,0.0,0.80929,9e-05,21.36707]
[1779192009887,40.27,76664.85,0.0,0.80998,9e-05,21.32184]
[1779192014926,40.27,76664.17,0.0,0.80992,9e-05,21.32585]
[1779192018953,40.27,76656.23,0.0,0.80923,9e-05,21.37061]
[1779192020491,40.27,76650.74,0.0,0.80876,9e-05,21.40155]
[1779192021976,40.27,76645.39,0.0,0.8083,9e-05,21.43169]
[1779192027011,40.27,76647.29,0.0,0.80847,9e-05,21.42083]
[1779192032045,40.27,76649.51,0.0,0.80868,9e-05,21.40471]
[1779192037079,40.27,76650.7,0.0,0.80879,9e-05,21.39775]
[1779192042114,40.27,76651.34,0.0,0.80885,9e-05,21.39389]
[1779192047149,40.27,76652.08,0.0,0.80891,9e-05,21.38945]
[1779192052186,40.27,76640.23,0.0,0.80789,9e-05,21.4564]
[1779192053192,40.27,76633.38,0.0,0.8073,9e-05,21.49497]
[1779192054203,40.27,76633.05,0.0,0.80726,9e-05,21.49697]
[1779192059237,40.27,76631.09,0.0,0.80709,9e-05,21.50804]
[1779192062274,40.27,76617.17,0.0,0.80589,9e-05,21.58592]
[1779192063356,40.27,76611.33,0.0,0.80538,9e-05,21.61857]
[1779192064334,40.27,76605.47,0.0,0.80487,9e-05,21.65141]
[1779192065343,40.27,76598.31,0.0,0.80425,9e-05,21.69146]
[1779192067358,40.27,76593.5,0.0,0.80383,9e-05,21.71846]
[1779192070896,40.27,76599.94,0.0,0.80439,9e-05,21.68253]
[1779192072392,40.27,76609.51,0.0,0.80525,9e-05,21.62732]
[1779192073399,40.27,76614.54,0.0,0.80568,9e-05,21.59913]
[1779192078434,40.27,76613.44,0.0,0.80558,9e-05,21.60579]
[1779192083470,40.27,76611.89,0.0,0.80545,9e-05,21.61446]
[1779192088505,40.27,76612.45,0.0,0.80549,9e-05,21.61137]
[1779192093539,40.27,76612.75,0.0,0.80554,9e-05,21.60641]
[1779192096561,40.27,76618.86,0.0,0.80607,9e-05,21.57219]
[1779192098574,40.27,76624.22,0.0,0.80653,9e-05,21.54226]
[1779192103609,40.27,76627.32,0.0,0.8068,9e-05,21.52531]
[1779192108644,40.27,76629.95,0.0,0.80702,9e-05,21.51114]
[1779192113682,40.27,76633.46,0.0,0.80732,9e-05,21.49158]
[1779192116700,40.27,76634.29,0.0,0.80739,9e-05,21.48711]
[1779192120729,40.27,76640.92,0.0,0.80796,9e-05,21.45008]
[1779192121740,40.27,76647.28,0.0,0.8085,9e-05,21.4144]
[1779192126770,40.28,76644.42,0.0,0.80825,9e-05,21.43108]
[1779192131806,40.28,76647.4,0.0,0.8085,9e-05,21.41487]
[1779192136841,40.28,76647.66,0.0,0.80851,9e-05,21.41387]
[1779192141877,40.28,76649.85,0.0,0.8087,9e-05,21.40162]
[1779192146911,40.28,76653.45,0.0,0.80901,9e-05,21.38145]
[1779192149938,40.28,76662.11,0.0,0.80975,9e-05,21.33274]
[1779192150941,40.28,76677.96,0.0,0.81111,9e-05,21.24344]
[1779192151954,40.28,76678.73,0.0,0.81119,9e-05,21.23594]
[1779192156984,40.28,76681.18,0.0,0.81139,9e-05,21.22312]
[1779192162019,40.28,76687.67,0.0,0.81194,9e-05,21.1867]
[1779192167061,40.28,76685.86,0.0,0.81178,9e-05,21.19678]
[1779192172096,40.28,76695.0,0.0,0.81256,9e-05,21.14499]
[1779192173102,40.28,76700.29,0.0,0.81301,8e-05,21.1151]
[1779192175116,40.28,76705.28,0.0,0.81343,8e-05,21.08702]
[1779192180159,40.28,76703.85,0.0,0.81331,8e-05,21.09566]
[1779192185187,40.28,76699.3,0.0,0.81292,8e-05,21.12159]
[1779192190221,40.29,76701.11,0.0,0.81307,8e-05,21.11151]
[1779192195256,40.29,76701.93,0.0,0.81313,8e-05,21.10711]
[1779192200291,40.29,76703.11,0.0,0.81323,8e-05,21.10073]
[1779192201841,40.29,76712.1,0.0,0.81399,8e-05,21.04993]
[1779192202305,40.29,76712.1,0.0,0.81399,8e-05,21.04998]
[1779192207340,40.29,76715.56,0.0,0.81428,8e-05,21.03079]
[1779192212376,40.29,76713.73,0.0,0.81414,8e-05,21.03811]
[1779192217410,40.29,76711.4,0.0,0.81394,8e-05,21.05152]
[1779192221982,40.29,76724.71,0.0,0.81506,8e-05,20.97626]
[1779192227481,40.29,76726.42,0.0,0.81521,8e-05,20.96653]
[1779192230505,40.29,76708.28,0.0,0.81367,8e-05,21.06933]
[1779192232054,40.29,76692.56,0.0,0.81234,9e-05,21.15837]
[1779192232523,40.29,76692.56,0.0,0.81233,9e-05,21.15843]
[1779192237559,40.29,76692.25,0.0,0.8123,9e-05,21.1604]
[1779192242143,40.29,76685.51,0.0,0.81173,9e-05,21.19862]
[1779192243602,40.29,76687.06,0.0,0.81186,9e-05,21.18983]
[1779192248639,40.29,76686.63,0.0,0.81183,9e-05,21.19214]
[1779192253671,40.29,76686.51,0.0,0.81182,9e-05,21.19268]
[1779192259714,40.29,76687.85,0.0,0.81194,9e-05,21.18489]
[1779192261727,40.29,76680.45,0.0,0.81131,9e-05,21.22657]
[1779192263742,40.29,76676.54,0.0,0.81097,9e-05,21.24841]
[1779192268778,40.29,76679.59,0.0,0.81125,9e-05,21.23054]
[1779192273815,40.29,76682.97,0.0,0.81156,9e-05,21.20743]
[1779192278849,40.28,76682.62,0.0,0.81154,9e-05,21.20886]
[1779192283884,40.28,76683.9,0.0,0.81166,9e-05,21.20103]
[1779192288918,40.28,76683.02,0.0,0.81159,9e-05,21.20543]
[1779192291939,40.28,76693.54,0.0,0.81249,9e-05,21.14567]
[1779192296974,40.28,76691.88,0.0,0.81236,9e-05,21.1548]
[1779192302009,40.28,76695.77,0.0,0.81269,9e-05,21.13248]
[1779192306038,40.28,76705.79,0.0,0.81355,8e-05,21.07534]
[1779192308058,40.28,76708.25,0.0,0.81376,8e-05,21.06133]
[1779192313096,40.28,76704.54,0.0,0.81345,8e-05,21.08214]
[1779192316117,40.28,76698.82,0.0,0.81296,8e-05,21.11434]
[1779192319137,40.28,76689.65,0.0,0.81219,9e-05,21.16593]
[1779192320147,40.28,76689.65,0.0,0.81219,9e-05,21.16578]
[1779192325180,40.27,76692.06,0.0,0.8124,9e-05,21.15147]
[1779192330214,40.27,76691.84,0.0,0.8124,9e-05,21.15203]
[1779192335250,40.27,76691.07,0.0,0.81236,9e-05,21.15236]
[1779192340286,40.27,76687.74,0.0,0.81209,9e-05,21.17048]
[1779192346329,40.27,76691.77,0.0,0.81245,9e-05,21.1466]
[1779192351370,40.26,76691.85,0.0,0.81246,9e-05,21.14558]
[1779192352923,40.26,76684.13,0.0,0.81181,9e-05,21.18901]
[1779192358505,40.26,76684.6,0.0,0.81185,9e-05,21.18578]
[1779192362992,40.26,76689.88,0.0,0.81231,9e-05,21.15536]
[1779192368523,40.26,76693.64,0.0,0.81265,9e-05,21.13307]
[1779192373583,40.26,76695.41,0.0,0.81281,9e-05,21.12244]
[1779192378617,40.26,76693.9,0.0,0.81269,9e-05,21.13044]
[1779192383652,40.25,76693.44,0.0,0.81266,9e-05,21.13244]
[1779192388687,40.25,76695.17,0.0,0.81281,9e-05,21.1222]
[1779192393725,40.25,76696.66,0.0,0.81296,8e-05,21.10998]
[1779192398757,40.25,76702.13,0.0,0.81343,8e-05,21.07874]
[1779192401778,40.25,76705.76,0.0,0.81374,8e-05,21.05815]
[1779192406812,40.25,76701.11,0.0,0.81334,8e-05,21.08451]
[1779192407824,40.25,76689.46,0.0,0.81235,9e-05,21.15056]
[1779192408826,40.25,76685.45,0.0,0.81201,9e-05,21.17327]
[1779192413354,40.25,76689.01,0.0,0.81231,9e-05,21.15306]
[1779192416882,40.25,76683.5,0.0,0.81185,9e-05,21.18398]
[1779192421917,40.25,76684.71,0.0,0.81196,9e-05,21.17658]
[1779192426952,40.25,76684.49,0.0,0.81195,9e-05,21.17699]
[1779192431987,40.24,76685.59,0.0,0.81206,9e-05,21.16992]
[1779192437022,40.24,76691.1,0.0,0.81254,9e-05,21.13794]
[1779192442057,40.24,76694.3,0.0,0.81282,9e-05,21.11919]
[1779192447092,40.24,76692.57,0.0,0.81268,9e-05,21.12851]
[1779192452128,40.24,76700.68,0.0,0.81339,8e-05,21.07904]
[1779192454143,40.24,76704.96,0.0,0.81376,8e-05,21.05474]
[1779192459185,40.24,76708.12,0.0,0.81403,8e-05,21.03685]
[1779192461193,40.24,76714.86,0.0,0.8146,8e-05,20.99858]
[1779192467236,40.24,76713.73,0.0,0.81451,8e-05,21.0047]
[1779192472271,40.24,76714.7,0.0,0.81459,8e-05,20.999]
[1779192477306,40.24,76716.16,0.0,0.81471,8e-05,20.99066]
[1779192482341,40.24,76714.24,0.0,0.81455,8e-05,21.00152]
[1779192485362,40.24,76707.19,0.0,0.81396,8e-05,21.04143]
[1779192487376,40.24,76703.76,0.0,0.81367,8e-05,21.06073]
[1779192494425,40.24,76702.23,0.0,0.81353,8e-05,21.06966]
[1779192499464,40.24,76706.63,0.0,0.8139,8e-05,21.04495]
[1779192504494,40.24,76711.81,0.0,0.81434,8e-05,21.01585]
[1779192509531,40.24,76715.68,0.0,0.81467,8e-05,20.99372]
[1779192514569,40.24,76715.36,0.0,0.81467,8e-05,20.99198]
[1779192519601,40.24,76714.47,0.0,0.81459,8e-05,20.99677]
[1779192524125,40.24,76720.11,0.0,0.81507,8e-05,20.96459]
[1779192529672,40.24,76720.06,0.0,0.81507,8e-05,20.96478]
[1779192535202,40.24,76720.54,0.0,0.81511,8e-05,20.96203]
[1779192537728,40.24,76726.73,0.0,0.81563,8e-05,20.92693]
[1779192541767,40.24,76731.95,0.0,0.81606,8e-05,20.89809]
[1779192543771,40.24,76726.64,0.0,0.81561,8e-05,20.9286]
[1779192547798,40.24,76719.46,0.0,0.815,8e-05,20.96985]
[1779192552833,40.24,76709.09,0.0,0.81411,8e-05,21.02918]
[1779192555342,40.24,76702.97,0.0,0.81359,8e-05,21.06416]
[1779192560888,40.24,76699.57,0.0,0.81329,8e-05,21.08411]
[1779192565923,40.25,76699.16,0.0,0.81325,8e-05,21.08697]
[1779192570958,40.25,76698.67,0.0,0.8132,8e-05,21.09029]
[1779192575994,40.25,76699.5,0.0,0.81328,8e-05,21.08278]
[1779192581030,40.25,76699.79,0.0,0.8133,8e-05,21.08177]
[1779192586064,40.25,76698.46,0.0,0.81317,8e-05,21.08996]
[1779192591102,40.25,76699.17,0.0,0.81323,8e-05,21.08661]
[1779192593113,40.25,76704.86,0.0,0.8137,8e-05,21.0547]
[1779192597142,40.26,76710.15,0.0,0.81414,8e-05,21.02554]
[1779192602177,40.26,76712.78,0.0,0.81435,8e-05,21.01178]
[1779192607211,40.26,76709.74,0.0,0.81407,8e-05,21.0302]
[1779192612249,40.27,76719.04,0.0,0.81484,8e-05,20.97856]
[1779192613257,40.27,76724.19,0.0,0.81528,8e-05,20.94952]
[1779192618291,40.27,76724.31,0.0,0.81527,8e-05,20.94986]
[1779192623326,40.27,76727.24,0.0,0.8155,8e-05,20.93429]
[1779192627354,40.27,76733.32,0.0,0.81601,8e-05,20.90038]
[1779192632387,40.27,76727.88,0.0,0.81556,8e-05,20.92865]
[1779192634403,40.27,76724.9,0.0,0.81531,8e-05,20.94575]
[1779192637424,40.28,76715.52,0.0,0.81451,8e-05,20.99929]
[1779192638431,40.28,76707.28,0.0,0.81381,8e-05,21.04607]
[1779192639438,40.28,76709.41,0.0,0.81399,8e-05,21.03408]
[1779192644472,40.28,76706.05,0.0,0.8137,8e-05,21.05341]
[1779192649508,40.28,76708.09,0.0,0.81387,8e-05,21.04217]
[1779192654543,40.28,76711.36,0.0,0.81414,8e-05,21.02402]
[1779192660587,40.28,76711.92,0.0,0.81418,8e-05,21.02132]
[1779192663606,40.28,76717.09,0.0,0.81461,8e-05,20.9923]
[1779192668641,40.28,76713.4,0.0,0.81429,8e-05,21.01368]
[1779192673675,40.28,76716.5,0.0,0.81455,8e-05,20.99672]
[1779192678710,40.29,76715.09,0.0,0.81442,8e-05,21.00549]
[1779192683745,40.29,76716.22,0.0,0.8145,8e-05,20.9999]
[1779192688781,40.29,76716.59,0.0,0.81452,8e-05,20.99861]
[1779192693816,40.29,76717.26,0.0,0.81459,8e-05,20.99223]
[1779192698851,40.29,76717.28,0.0,0.81458,8e-05,20.9929]
[1779192701872,40.29,76722.69,0.0,0.81503,8e-05,20.96281]
[1779192706906,40.3,76724.41,0.0,0.81516,8e-05,20.95401]
[1779192711941,40.3,76727.53,0.0,0.81541,8e-05,20.93723]
[1779192716977,40.3,76728.43,0.0,0.81547,8e-05,20.93302]
[1779192721006,40.3,76737.77,0.0,0.81625,8e-05,20.8808]
[1779192722013,40.3,76736.44,0.0,0.81613,8e-05,20.88856]
[1779192727048,40.31,76737.82,0.0,0.81624,8e-05,20.88139]
[1779192732082,40.31,76736.08,0.0,0.81609,8e-05,20.89174]
[1779192737117,40.31,76731.62,0.0,0.81571,8e-05,20.91736]
[1779192742152,40.31,76731.51,0.0,0.81569,8e-05,20.91824]
[1779192747187,40.31,76731.21,0.0,0.81567,8e-05,20.92018]
[1779192752225,40.31,76728.7,0.0,0.81547,8e-05,20.93123]
[1779192757262,40.31,76730.93,0.0,0.81565,8e-05,20.91937]
[1779192762295,40.31,76732.65,0.0,0.81578,8e-05,20.91058]
[1779192767330,40.31,76730.87,0.0,0.81562,8e-05,20.92107]
[1779192772366,40.32,76730.51,0.0,0.81559,8e-05,20.92346]
[1779192777400,40.32,76731.33,0.0,0.81565,8e-05,20.91916]
[1779192782439,40.32,76732.09,0.0,0.81571,8e-05,20.9152]
[1779192787472,40.32,76732.3,0.0,0.81573,8e-05,20.91434]
[1779192792505,40.32,76733.25,0.0,0.8158,8e-05,20.90928]
[1779192797540,40.32,76728.87,0.0,0.81543,8e-05,20.93439]
[1779192802575,40.32,76727.87,0.0,0.81534,8e-05,20.94028]
[1779192807610,40.32,76723.45,0.0,0.81497,8e-05,20.96543]
[1779192813652,40.32,76725.02,0.0,0.81512,8e-05,20.95319]
[1779192818688,40.32,76726.21,0.0,0.81522,8e-05,20.94644]
[1779192823722,40.32,76726.96,0.0,0.81528,8e-05,20.94217]
[1779192828757,40.32,76728.6,0.0,0.81542,8e-05,20.93286]
[1779192833793,40.32,76728.79,0.0,0.81544,8e-05,20.93179]
[1779192838828,40.32,76728.3,0.0,0.8154,8e-05,20.93458]
[1779192845877,40.32,76729.58,0.0,0.8155,8e-05,20.92738]
[1779192850911,40.32,76728.41,0.0,0.8154,8e-05,20.93402]
[1779192855948,40.32,76726.83,0.0,0.81527,8e-05,20.94325]
[1779192860983,40.32,76727.97,0.0,0.81536,8e-05,20.93729]
[1779192867524,40.32,76728.85,0.0,0.81542,8e-05,20.9329]
[1779192873067,40.32,76734.72,0.0,0.81593,8e-05,20.89667]
[1779192877595,40.33,76740.19,0.0,0.81639,8e-05,20.86578]
[1779192884143,40.33,76739.36,0.0,0.81631,8e-05,20.87086]
[1779192890185,40.33,76735.0,0.0,0.81594,8e-05,20.89575]
[1779192895221,40.33,76734.32,0.0,0.81589,8e-05,20.89972]
[1779192900256,40.33,76738.51,0.0,0.81623,8e-05,20.87619]
[1779192905293,40.33,76740.0,0.0,0.81636,8e-05,20.868]
[1779192910331,40.33,76742.69,0.0,0.81658,8e-05,20.85311]
[1779192913350,40.33,76744.93,0.0,0.81676,8e-05,20.84075]
[1779192916371,40.33,76750.88,0.0,0.81725,8e-05,20.80742]
[1779192921406,40.33,76753.91,0.0,0.81749,8e-05,20.79107]
[1779192926441,40.33,76758.49,0.0,0.81787,8e-05,20.76527]
[1779192931475,40.33,76755.47,0.0,0.81764,8e-05,20.77929]
[1779192936511,40.33,76758.85,0.0,0.81792,8e-05,20.76024]
[1779192941546,40.33,76763.29,0.0,0.81829,8e-05,20.7353]
[1779192946581,40.34,76761.61,0.0,0.81814,8e-05,20.74518]
[1779192951617,40.34,76767.29,0.0,0.81861,8e-05,20.71329]
[1779192955645,40.34,76773.05,0.0,0.81908,8e-05,20.68104]
[1779192960681,40.34,76775.62,0.0,0.81928,8e-05,20.66721]
[1779192965714,40.34,76773.23,0.0,0.81908,8e-05,20.68147]
[1779192970750,40.34,76772.2,0.0,0.81899,8e-05,20.68738]
[1779192973771,40.34,76767.18,0.0,0.81857,8e-05,20.71591]
[1779192978809,40.34,76761.8,0.0,0.81812,8e-05,20.74638]
[1779192983841,40.34,76756.25,0.0,0.81766,8e-05,20.7781]
[1779192988875,40.34,76755.34,0.0,0.81758,8e-05,20.7833]
[1779192993912,40.34,76754.55,0.0,0.81754,8e-05,20.78429]
[1779192998945,40.34,76757.42,0.0,0.81778,8e-05,20.76783]
[1779193003981,40.34,76759.87,0.0,0.81799,8e-05,20.7538]
[1779193009015,40.34,76760.24,0.0,0.81802,8e-05,20.75161]
[1779193014052,40.34,76757.25,0.0,0.81777,8e-05,20.76841]
[1779193019085,40.34,76754.19,0.0,0.81752,8e-05,20.78553]
[1779193024121,40.34,76751.82,0.0,0.81732,8e-05,20.79872]
[1779193029156,40.34,76747.33,0.0,0.81695,8e-05,20.82395]
[1779193034192,40.34,76747.21,0.0,0.81695,8e-05,20.8243]
[1779193039226,40.34,76746.3,0.0,0.81688,8e-05,20.82905]
[1779193044261,40.34,76746.65,0.0,0.81691,8e-05,20.82665]
[1779193049296,40.33,76749.45,0.0,0.81715,8e-05,20.81043]
[1779193053325,40.33,76755.85,0.0,0.81771,8e-05,20.77058]
[1779193057353,40.33,76761.02,0.0,0.81814,8e-05,20.74137]
[1779193060373,40.33,76755.09,0.0,0.81764,8e-05,20.77505]
[1779193064401,40.33,76761.86,0.0,0.81821,8e-05,20.73662]
[1779193069437,40.34,76760.56,0.0,0.8181,8e-05,20.74418]
[1779193074471,40.34,76759.31,0.0,0.81799,8e-05,20.75149]
[1779193080515,40.34,76758.5,0.0,0.81792,8e-05,20.75626]
[1779193086560,40.34,76758.29,0.0,0.8179,8e-05,20.75757]
[1779193091594,40.34,76759.13,0.0,0.81797,8e-05,20.75288]
[1779193098643,40.34,76758.04,0.0,0.81788,8e-05,20.75912]
[1779193103680,40.34,76751.86,0.0,0.81736,8e-05,20.79418]
[1779193108714,40.34,76753.56,0.0,0.81751,8e-05,20.78435]
[1779193113749,40.34,76753.89,0.0,0.81756,8e-05,20.779]
[1779193118789,40.34,76753.46,0.0,0.81752,8e-05,20.78134]
[1779193122842,40.34,76744.2,0.0,0.81675,8e-05,20.83379]
[1779193123834,40.34,76732.05,0.0,0.81573,8e-05,20.90282]
[1779193124841,40.34,76727.4,0.0,0.81533,8e-05,20.92926]
[1779193126856,40.34,76726.01,0.0,0.81521,8e-05,20.93727]
[1779193135919,40.34,76726.25,0.0,0.81523,8e-05,20.93598]
[1779193140954,40.34,76720.41,0.0,0.81475,8e-05,20.96873]
[1779193143974,40.34,76713.77,0.0,0.81418,8e-05,21.00637]
[1779193148007,40.34,76719.04,0.0,0.81463,8e-05,20.97653]
[1779193153039,40.34,76718.72,0.0,0.8146,8e-05,20.97854]
[1779193158073,40.34,76715.77,0.0,0.81435,8e-05,20.99542]
[1779193163108,40.34,76714.97,0.0,0.81428,8e-05,21.00009]
[1779193169152,40.34,76714.21,0.0,0.81421,8e-05,21.0046]
[1779193174192,40.34,76710.91,0.0,0.81395,8e-05,21.01996]
[1779193179717,40.34,76714.59,0.0,0.81426,8e-05,20.99932]
[1779193185268,40.34,76716.81,0.0,0.81444,8e-05,20.98699]
[1779193188290,40.34,76725.06,0.0,0.81514,8e-05,20.94023]
[1779193193324,40.34,76726.14,0.0,0.81523,8e-05,20.93402]
[1779193198360,40.34,76732.24,0.0,0.81575,8e-05,20.89948]
[1779193201380,40.34,76742.43,0.0,0.8166,8e-05,20.84201]
[1779193204401,40.34,76750.67,0.0,0.81728,8e-05,20.79561]
[1779193206417,40.34,76756.78,0.0,0.81779,8e-05,20.7611]
[1779193209932,40.34,76762.63,0.0,0.81828,8e-05,20.72822]
[1779193215481,40.34,76764.77,0.0,0.81845,8e-05,20.71672]
[1779193220517,40.34,76764.46,0.0,0.81841,8e-05,20.71906]
[1779193225551,40.35,76764.14,0.0,0.81838,8e-05,20.72145]
[1779193230587,40.35,76764.21,0.0,0.81837,8e-05,20.72164]
[1779193231593,40.35,76758.67,0.0,0.81793,8e-05,20.74981]
[1779193236628,40.35,76754.8,0.0,0.8176,8e-05,20.77209]
[1779193241663,40.35,76755.24,0.0,0.81764,8e-05,20.76984]
[1779193246701,40.35,76754.3,0.0,0.81756,8e-05,20.77533]
[1779193250211,40.35,76761.62,0.0,0.81817,8e-05,20.73391]
[1779193252743,40.35,76762.66,0.0,0.81825,8e-05,20.72828]
[1779193257778,40.35,76764.02,0.0,0.81836,8e-05,20.72106]
[1779193261808,40.35,76769.45,0.0,0.8188,8e-05,20.69069]
[1779193266841,40.35,76770.33,0.0,0.81886,8e-05,20.6864]
[1779193271877,40.36,76770.34,0.0,0.81885,8e-05,20.68709]
[1779193276912,40.36,76768.12,0.0,0.81866,8e-05,20.70037]
[1779193281946,40.36,76767.75,0.0,0.81862,8e-05,20.7031]
[1779193286981,40.36,76767.9,0.0,0.81863,8e-05,20.70284]
[1779193292019,40.36,76768.48,0.0,0.81869,8e-05,20.69674]
[1779193297053,40.36,76769.32,0.0,0.81875,8e-05,20.69259]
[1779193302088,40.37,76769.23,0.0,0.81873,8e-05,20.69373]
[1779193307122,40.37,76771.28,0.0,0.81889,8e-05,20.68279]
[1779193312159,40.37,76771.2,0.0,0.81887,8e-05,20.68398]
[1779193317193,40.37,76769.99,0.0,0.81876,8e-05,20.69158]
[1779193322228,40.37,76767.47,0.0,0.81855,8e-05,20.70653]
[1779193327262,40.37,76767.05,0.0,0.8185,8e-05,20.70952]
[1779193331291,40.38,76760.75,0.0,0.81797,8e-05,20.74569]
[1779193333305,40.38,76755.53,0.0,0.81753,8e-05,20.77537]
[1779193338339,40.38,76756.94,0.0,0.81765,8e-05,20.76751]
[1779193344382,40.38,76756.97,0.0,0.81765,8e-05,20.76749]
[1779193348409,40.38,76765.05,0.0,0.81832,8e-05,20.72182]
[1779193353444,40.38,76769.88,0.0,0.81874,8e-05,20.69157]
[1779193358480,40.38,76770.26,0.0,0.81877,8e-05,20.68959]
[1779193363514,40.38,76769.25,0.0,0.81868,8e-05,20.69521]
[1779193368550,40.38,76768.49,0.0,0.81862,8e-05,20.69969]
[1779193373585,40.38,76771.61,0.0,0.81887,8e-05,20.6823]
[1779193378619,40.38,76771.91,0.0,0.8189,8e-05,20.68083]
[1779193383655,40.38,76772.52,0.0,0.81894,8e-05,20.67813]
[1779193388689,40.38,76771.99,0.0,0.81888,8e-05,20.68191]
[1779193393724,40.39,76772.32,0.0,0.8189,8e-05,20.68083]
[1779193399766,40.39,76771.9,0.0,0.81885,8e-05,20.68415]
[1779193404802,40.39,76771.22,0.0,0.81878,8e-05,20.68878]
[1779193409837,40.39,76780.64,0.0,0.81956,8e-05,20.63575]
[1779193414871,40.39,76782.78,0.0,0.81975,8e-05,20.62076]
[1779193419906,40.39,76779.39,0.0,0.81946,8e-05,20.64056]
[1779193424942,40.39,76778.47,0.0,0.81938,8e-05,20.64631]
[1779193429978,40.4,76777.26,0.0,0.81927,8e-05,20.65372]
[1779193435011,40.4,76770.0,0.0,0.81866,8e-05,20.69559]
[1779193436018,40.4,76764.44,0.0,0.81819,8e-05,20.72732]
[1779193438032,40.4,76759.51,0.0,0.81777,8e-05,20.75558]
[1779193440050,40.4,76757.28,0.0,0.81759,8e-05,20.76844]
[1779193445085,40.4,76760.35,0.0,0.81783,8e-05,20.75157]
[1779193450120,40.4,76763.56,0.0,0.81809,8e-05,20.73394]
[1779193455154,40.4,76763.17,0.0,0.81805,8e-05,20.73676]
[1779193459183,40.4,76771.02,0.0,0.8187,8e-05,20.69271]
[1779193460189,40.41,76780.43,0.0,0.81948,8e-05,20.63951]
[1779193461197,40.41,76780.86,0.0,0.81951,8e-05,20.63731]
[1779193466231,40.41,76778.62,0.0,0.81931,8e-05,20.65098]
[1779193471266,40.41,76777.78,0.0,0.81925,8e-05,20.65359]
[1779193476304,40.41,76779.81,0.0,0.8194,8e-05,20.64335]
[1779193481341,40.42,76777.61,0.0,0.81919,8e-05,20.65719]
[1779193486373,40.42,76777.51,0.0,0.81917,8e-05,20.6591]
[1779193491409,40.42,76778.73,0.0,0.81926,8e-05,20.65283]
[1779193496450,40.42,76779.21,0.0,0.81929,8e-05,20.65085]
[1779193501507,40.43,76776.76,0.0,0.81907,8e-05,20.66563]
[1779193506542,40.43,76776.82,0.0,0.81907,8e-05,20.66601]
[1779193510034,40.43,76785.57,0.0,0.81979,8e-05,20.61685]
[1779193515607,40.43,76781.57,0.0,0.81944,8e-05,20.64055]
[1779193520104,40.43,76772.63,0.0,0.81869,8e-05,20.69199]
[1779193526684,40.44,76771.66,0.0,0.81859,8e-05,20.69883]
[1779193531718,40.44,76772.83,0.0,0.81869,8e-05,20.68983]
[1779193538767,40.44,76772.97,0.0,0.81869,8e-05,20.69045]
[1779193542795,40.44,76767.8,0.0,0.81825,8e-05,20.72045]
[1779193546823,40.45,76761.8,0.0,0.81774,8e-05,20.75495]
[1779193551859,40.45,76763.38,0.0,0.81786,8e-05,20.7465]
[1779193555887,40.45,76768.57,0.0,0.81829,8e-05,20.71762]
[1779193560923,40.45,76765.32,0.0,0.81801,8e-05,20.73662]
[1779193565959,40.45,76767.19,0.0,0.81816,8e-05,20.72663]
[1779193570993,40.45,76764.86,0.0,0.81796,8e-05,20.74034]
[1779193574014,40.45,76758.11,0.0,0.81739,8e-05,20.77875]
[1779193579052,40.45,76758.73,0.0,0.81744,8e-05,20.77544]
[1779193582074,40.45,76763.88,0.0,0.81787,8e-05,20.7465]
[1779193587108,40.46,76761.88,0.0,0.81769,8e-05,20.75813]
[1779193592142,40.46,76762.88,0.0,0.8178,8e-05,20.74937]
[1779193598188,40.46,76765.89,0.0,0.81804,8e-05,20.73278]
[1779193602222,40.46,76771.7,0.0,0.81852,8e-05,20.70018]
[1779193604234,40.46,76775.23,0.0,0.81881,8e-05,20.68045]
[1779193609269,40.46,76778.22,0.0,0.81904,8e-05,20.6643]
[1779193614305,40.46,76777.02,0.0,0.81893,8e-05,20.67199]
[1779193619339,40.46,76774.94,0.0,0.81875,8e-05,20.68465]
[1779193624375,40.47,76774.64,0.0,0.81871,8e-05,20.68722]
[1779193628402,40.47,76780.05,0.0,0.81915,8e-05,20.65725]
[1779193633437,40.47,76775.99,0.0,0.81881,8e-05,20.68074]
[1779193638472,40.47,76774.39,0.0,0.81866,8e-05,20.69075]
[1779193643507,40.47,76773.1,0.0,0.81854,8e-05,20.69894]
[1779193648542,40.48,76771.81,0.0,0.81842,8e-05,20.70706]
[1779193652571,40.48,76766.66,0.0,0.81801,8e-05,20.7334]
[1779193657608,40.48,76767.7,0.0,0.81809,8e-05,20.72808]
[1779193663648,40.48,76770.71,0.0,0.81832,8e-05,20.71188]
[1779193668684,40.48,76770.59,0.0,0.8183,8e-05,20.71344]
[1779193673719,40.49,76771.42,0.0,0.81836,8e-05,20.70949]
[1779193678754,40.49,76771.27,0.0,0.81834,8e-05,20.71113]
[1779193683792,40.49,76772.89,0.0,0.81846,8e-05,20.7028]
[1779193688823,40.49,76772.97,0.0,0.81845,8e-05,20.70323]
[1779193693859,40.49,76769.12,0.0,0.81812,8e-05,20.72581]
[1779193699900,40.5,76767.5,0.0,0.81798,8e-05,20.73575]
[1779193704935,40.5,76767.72,0.0,0.81799,8e-05,20.73514]
[1779193709971,40.5,76767.74,0.0,0.81798,8e-05,20.73563]
[1779193715012,40.5,76766.9,0.0,0.81792,8e-05,20.73755]
[1779193720040,40.5,76768.63,0.0,0.81806,8e-05,20.72835]
[1779193726084,40.5,76767.85,0.0,0.81798,8e-05,20.73341]
[1779193731584,40.5,76768.26,0.0,0.81801,8e-05,20.73164]
[1779193738166,40.51,76768.26,0.0,0.818,8e-05,20.73238]
[1779193740181,40.51,76773.29,0.0,0.81842,8e-05,20.70422]
[1779193745217,40.51,76774.63,0.0,0.81852,8e-05,20.69742]
[1779193750253,40.51,76774.16,0.0,0.81847,8e-05,20.70087]
[1779193755287,40.51,76777.67,0.0,0.81875,8e-05,20.68146]
[1779193760324,40.51,76777.01,0.0,0.81869,8e-05,20.68539]
[1779193765358,40.51,76778.61,0.0,0.81882,8e-05,20.67655]
[1779193770393,40.51,76782.53,0.0,0.81913,8e-05,20.65535]
[1779193775428,40.52,76782.35,0.0,0.81913,8e-05,20.65395]
[1779193780463,40.52,76786.13,0.0,0.81943,8e-05,20.63348]
[1779193786506,40.52,76791.05,0.0,0.81981,8e-05,20.60692]
[1779193791540,40.53,76793.57,0.0,0.82001,8e-05,20.59378]
[1779193796577,40.53,76796.73,0.0,0.82025,8e-05,20.57703]
[1779193801610,40.53,76797.47,0.0,0.8203,8e-05,20.57401]
[1779193806646,40.53,76800.52,0.0,0.82053,8e-05,20.55788]
[1779193808659,40.53,76806.88,0.0,0.82105,8e-05,20.52209]
[1779193813696,40.54,76808.33,0.0,0.82116,8e-05,20.51466]
[1779193818732,40.54,76810.67,0.0,0.82134,8e-05,20.50231]
[1779193823774,40.54,76808.25,0.0,0.82113,8e-05,20.51693]
[1779193825789,40.54,76801.57,0.0,0.82058,8e-05,20.55504]
[1779193830827,40.54,76803.2,0.0,0.8207,8e-05,20.54634]
[1779193833844,40.54,76805.92,0.0,0.82094,8e-05,20.52798]
[1779193838879,40.55,76807.66,0.0,0.82107,8e-05,20.51904]
[1779193843914,40.55,76807.4,0.0,0.82104,8e-05,20.52132]
[1779193848949,40.55,76803.03,0.0,0.82067,8e-05,20.54678]
[1779193853988,40.55,76799.82,0.0,0.8204,8e-05,20.56561]
[1779193860033,40.55,76796.42,0.0,0.82011,8e-05,20.58534]
[1779193865065,40.55,76794.62,0.0,0.81995,8e-05,20.59641]
[1779193871115,40.56,76795.88,0.0,0.82004,8e-05,20.59032]
[1779193876146,40.56,76797.6,0.0,0.82016,8e-05,20.58191]
[1779193881180,40.56,76796.01,0.0,0.82002,8e-05,20.59196]
[1779193886216,40.57,76794.76,0.0,0.8199,8e-05,20.60008]
[1779193891251,40.57,76796.26,0.0,0.82003,8e-05,20.58927]
[1779193896286,40.57,76791.27,0.0,0.81961,8e-05,20.61819]
[1779193901320,40.57,76792.54,0.0,0.81971,8e-05,20.61114]
[1779193905349,40.57,76798.22,0.0,0.82017,8e-05,20.57925]
[1779193908369,40.57,76804.62,0.0,0.8207,8e-05,20.54339]
[1779193913406,40.57,76808.51,0.0,0.82101,8e-05,20.52213]
[1779193918440,40.58,76809.06,0.0,0.82104,8e-05,20.51987]
[1779193923475,40.58,76809.64,0.0,0.82108,8e-05,20.51735]
[1779193928511,40.58,76810.45,0.0,0.82114,8e-05,20.51301]
[1779193933546,40.58,76811.13,0.0,0.82119,8e-05,20.50945]
[1779193940596,40.58,76810.97,0.0,0.82117,8e-05,20.51082]
[1779193945633,40.58,76811.97,0.0,0.82125,8e-05,20.50553]
[1779193950667,40.58,76814.31,0.0,0.82143,8e-05,20.49272]
[1779193955703,40.58,76813.81,0.0,0.82141,8e-05,20.49271]
[1779193961745,40.58,76813.17,0.0,0.82135,8e-05,20.49699]
[1779193967786,40.59,76809.81,0.0,0.82106,8e-05,20.51655]
[1779193972821,40.59,76809.08,0.0,0.821,8e-05,20.5211]
[1779193977857,40.59,76809.07,0.0,0.82099,8e-05,20.52155]
[1779193982892,40.59,76811.26,0.0,0.82116,8e-05,20.50961]
[1779193983899,40.59,76804.58,0.0,0.82061,8e-05,20.54763]
[1779193984906,40.59,76799.15,0.0,0.82016,8e-05,20.57851]
[1779193989941,40.59,76808.81,0.0,0.82094,8e-05,20.52479]
[1779193991956,40.59,76813.64,0.0,0.82133,8e-05,20.49796]
[1779193995985,40.6,76821.28,0.0,0.82194,8e-05,20.45587]
[1779193997999,40.6,76823.2,0.0,0.82209,8e-05,20.44603]
[1779194000018,40.6,76830.37,0.0,0.82267,8e-05,20.40565]
[1779194001022,40.6,76838.55,0.0,0.82333,8e-05,20.3596]
[1779194006057,40.6,76843.39,0.0,0.82371,8e-05,20.33303]
[1779194011092,40.6,76847.07,0.0,0.82402,8e-05,20.30985]
[1779194013582,40.61,76834.72,0.0,0.82301,8e-05,20.38008]
[1779194018141,40.61,76830.94,0.0,0.8227,8e-05,20.4019]
[1779194023652,40.61,76830.38,0.0,0.82265,8e-05,20.40548]
[1779194029218,40.61,76829.43,0.0,0.82256,8e-05,20.41146]
[1779194034256,40.61,76825.31,0.0,0.82222,8e-05,20.43478]
[1779194039288,40.61,76823.4,0.0,0.82207,8e-05,20.44554]
[1779194044324,40.61,76820.44,0.0,0.82183,8e-05,20.46211]
[1779194049358,40.61,76819.89,0.0,0.82179,8e-05,20.46505]
[1779194052379,40.61,76814.55,0.0,0.82135,8e-05,20.49508]
[1779194057415,40.61,76813.5,0.0,0.82127,8e-05,20.50067]
[1779194061442,40.61,76818.94,0.0,0.82172,8e-05,20.46974]
[1779194066477,40.61,76819.75,0.0,0.82178,8e-05,20.46513]
[1779194071513,40.61,76816.86,0.0,0.82157,8e-05,20.4781]
[1779194076547,40.61,76816.44,0.0,0.82154,8e-05,20.48039]
[1779194082598,40.61,76817.19,0.0,0.8216,8e-05,20.47606]
[1779194087625,40.61,76818.25,0.0,0.82169,8e-05,20.47002]
[1779194092660,40.61,76819.14,0.0,0.82176,8e-05,20.46503]
[1779194097696,40.61,76822.08,0.0,0.822,8e-05,20.44853]
[1779194102731,40.61,76822.55,0.0,0.82203,8e-05,20.44612]
[1779194107766,40.61,76820.77,0.0,0.82188,8e-05,20.45646]
[1779194112801,40.61,76818.81,0.0,0.82172,8e-05,20.46778]
[1779194117836,40.61,76817.68,0.0,0.82162,8e-05,20.47435]
[1779194122870,40.61,76818.39,0.0,0.82168,8e-05,20.47052]
[1779194127909,40.61,76823.58,0.0,0.8221,8e-05,20.44127]
[1779194130929,40.61,76829.05,0.0,0.82255,8e-05,20.41014]
[1779194134957,40.61,76840.93,0.0,0.82354,8e-05,20.33926]
[1779194135964,40.61,76841.14,0.0,0.82356,8e-05,20.33795]
[1779194141001,40.61,76832.96,0.0,0.82289,8e-05,20.38447]
[1779194142006,40.61,76823.24,0.0,0.8221,8e-05,20.43947]
[1779194143014,40.61,76823.4,0.0,0.82211,8e-05,20.43848]
[1779194148047,40.61,76819.77,0.0,0.82182,8e-05,20.45854]
[1779194153084,40.61,76824.71,0.0,0.82224,8e-05,20.42991]
[1779194158118,40.6,76824.62,0.0,0.82224,8e-05,20.42978]
[1779194163155,40.6,76827.31,0.0,0.82247,8e-05,20.4139]
[1779194168190,40.6,76826.63,0.0,0.82242,8e-05,20.41711]
[1779194173226,40.6,76828.61,0.0,0.82258,8e-05,20.40591]
[1779194178267,40.6,76827.9,0.0,0.82252,8e-05,20.41007]
[1779194183302,40.6,76835.64,0.0,0.82315,8e-05,20.36646]
[1779194188337,40.6,76842.51,0.0,0.8237,8e-05,20.32811]
[1779194193372,40.6,76846.45,0.0,0.82403,8e-05,20.30323]
[1779194194849,40.61,76837.67,0.0,0.82332,8e-05,20.35312]
[1779194195385,40.61,76837.67,0.0,0.82331,8e-05,20.35322]
[1779194200422,40.61,76835.62,0.0,0.82314,8e-05,20.36522]
[1779194205457,40.61,76836.32,0.0,0.82319,8e-05,20.36165]
[1779194210492,40.61,76833.8,0.0,0.82298,8e-05,20.37621]
[1779194215527,40.61,76834.98,0.0,0.82308,8e-05,20.3698]
[1779194220563,40.61,76834.9,0.0,0.82307,8e-05,20.37052]
[1779194225599,40.61,76836.14,0.0,0.82316,8e-05,20.3638]
[1779194230633,40.61,76839.79,0.0,0.82346,8e-05,20.34349]
[1779194233654,40.61,76845.13,0.0,0.82389,8e-05,20.31356]
[1779194238689,40.61,76845.65,0.0,0.82392,8e-05,20.31127]
[1779194243733,40.61,76833.91,0.0,0.82296,8e-05,20.37831]
[1779194248769,40.61,76828.65,0.0,0.82253,8e-05,20.40818]
[1779194253803,40.61,76826.59,0.0,0.82238,8e-05,20.41646]
[1779194258839,40.61,76823.88,0.0,0.82216,8e-05,20.43172]
[1779194263874,40.61,76820.23,0.0,0.82186,8e-05,20.45217]
[1779194268909,40.61,76817.19,0.0,0.82162,8e-05,20.46903]
[1779194273943,40.61,76815.31,0.0,0.82147,8e-05,20.47929]
[1779194278979,40.61,76814.76,0.0,0.82143,8e-05,20.48202]
[1779194284021,40.61,76817.94,0.0,0.82169,8e-05,20.46371]
[1779194289056,40.61,76817.35,0.0,0.82165,8e-05,20.46686]
[1779194294090,40.61,76817.08,0.0,0.82163,8e-05,20.46823]
[1779194299129,40.61,76816.88,0.0,0.82161,8e-05,20.46926]
[1779194301143,40.61,76824.41,0.0,0.82223,8e-05,20.42666]
[1779194305171,40.61,76824.12,0.0,0.8222,8e-05,20.42848]
[1779194310206,40.61,76825.41,0.0,0.82231,8e-05,20.42145]
[1779194315241,40.61,76828.01,0.0,0.82254,8e-05,20.4036]
[1779194320277,40.61,76831.56,0.0,0.82282,8e-05,20.38376]
[1779194323297,40.61,76836.09,0.0,0.82319,8e-05,20.35837]
[1779194328332,40.61,76837.62,0.0,0.8233,8e-05,20.35027]
[1779194333368,40.62,76840.38,0.0,0.82352,8e-05,20.33542]
[1779194338403,40.62,76840.97,0.0,0.82356,8e-05,20.3328]
[1779194343439,40.62,76841.29,0.0,0.82358,8e-05,20.33129]
[1779194348474,40.62,76843.39,0.0,0.82374,8e-05,20.32018]
[1779194353510,40.62,76847.46,0.0,0.82406,8e-05,20.29765]
[1779194355976,40.62,76841.16,0.0,0.82355,8e-05,20.33363]
[1779194360558,40.62,76837.5,0.0,0.82324,8e-05,20.35494]
[1779194366046,40.62,76835.88,0.0,0.8231,8e-05,20.36444]
[1779194371635,40.63,76837.41,0.0,0.82324,8e-05,20.35278]
[1779194377678,40.63,76837.78,0.0,0.82327,8e-05,20.35104]
[1779194382713,40.63,76833.99,0.0,0.82296,8e-05,20.37276]
[1779194387747,40.63,76831.28,0.0,0.82273,8e-05,20.38824]
[1779194392782,40.63,76829.16,0.0,0.82256,8e-05,20.40043]
[1779194398825,40.63,76827.28,0.0,0.8224,8e-05,20.41128]
[1779194404866,40.63,76831.13,0.0,0.82271,8e-05,20.3897]
[1779194409902,40.63,76831.08,0.0,0.82271,8e-05,20.39011]
[1779194414937,40.63,76834.44,0.0,0.82298,8e-05,20.37124]
[1779194419972,40.63,76831.3,0.0,0.82272,8e-05,20.38905]
[1779194425011,40.63,76831.74,0.0,0.82276,8e-05,20.38662]
[1779194430042,40.63,76831.36,0.0,0.82273,8e-05,20.38882]
[1779194437094,40.63,76832.42,0.0,0.82283,8e-05,20.37948]
[1779194442129,40.63,76837.5,0.0,0.82325,8e-05,20.35077]
[1779194447163,40.63,76838.64,0.0,0.82334,8e-05,20.34454]
[1779194452201,40.63,76839.33,0.0,0.82339,8e-05,20.3409]
[1779194457234,40.63,76840.45,0.0,0.82348,8e-05,20.33485]
[1779194463277,40.63,76836.64,0.0,0.82316,8e-05,20.35664]
[1779194468311,40.63,76837.53,0.0,0.82323,8e-05,20.35174]
[1779194473347,40.63,76838.81,0.0,0.82333,8e-05,20.34465]
[1779194477374,40.63,76844.74,0.0,0.82381,8e-05,20.31131]
[1779194479388,40.63,76852.92,0.0,0.82447,8e-05,20.2652]
[1779194480396,40.63,76864.23,0.0,0.82539,8e-05,20.20113]
[1779194481402,40.63,76867.47,0.0,0.82565,8e-05,20.1827]
[1779194486437,40.63,76869.58,0.0,0.82582,8e-05,20.17055]
[1779194491479,40.63,76869.62,0.0,0.82585,8e-05,20.16678]
[1779194496512,40.63,76870.64,0.0,0.82593,8e-05,20.16082]
[1779194501546,40.63,76867.58,0.0,0.82569,8e-05,20.17787]
[1779194506580,40.63,76868.71,0.0,0.82579,8e-05,20.17125]
[1779194510609,40.63,76863.55,0.0,0.82537,8e-05,20.20032]
[1779194515643,40.63,76865.36,0.0,0.82552,8e-05,20.18988]
[1779194520679,40.63,76867.05,0.0,0.82566,8e-05,20.18024]
[1779194524707,40.63,76874.73,0.0,0.82628,8e-05,20.1368]
[1779194529741,40.63,76878.76,0.0,0.82659,8e-05,20.11429]
[1779194534777,40.63,76884.8,0.0,0.82707,8e-05,20.0804]
[1779194537798,40.63,76889.56,0.0,0.82745,8e-05,20.05381]
[1779194540818,40.63,76894.51,0.0,0.82784,8e-05,20.02627]
[1779194542832,40.64,76889.31,0.0,0.82742,8e-05,20.05611]
[1779194545853,40.64,76881.98,0.0,0.82683,8e-05,20.09806]
[1779194550890,40.64,76878.05,0.0,0.8265,8e-05,20.12073]
[1779194555923,40.64,76873.98,0.0,0.82619,8e-05,20.14067]
[1779194560960,40.64,76869.37,0.0,0.82582,8e-05,20.16693]
[1779194565994,40.64,76864.69,0.0,0.82545,8e-05,20.19334]
[1779194571030,40.64,76863.49,0.0,0.82535,8e-05,20.20001]
[1779194574053,40.64,76855.68,0.0,0.82472,8e-05,20.24431]
[1779194575510,40.64,76845.05,0.0,0.82386,8e-05,20.30454]
[1779194577072,40.64,76842.09,0.0,0.82361,8e-05,20.32143]
[1779194582107,40.64,76842.94,0.0,0.82367,8e-05,20.31732]
[1779194584122,40.64,76851.27,0.0,0.82434,8e-05,20.27054]
[1779194587142,40.64,76858.35,0.0,0.82491,8e-05,20.23083]
[1779194588149,40.64,76864.07,0.0,0.82537,8e-05,20.19842]
[1779194593184,40.64,76864.03,0.0,0.82537,8e-05,20.1986]
[1779194598220,40.64,76869.05,0.0,0.82578,8e-05,20.1701]
[1779194602247,40.64,76874.1,0.0,0.82618,8e-05,20.14152]
[1779194607282,40.64,76875.21,0.0,0.82627,8e-05,20.13537]
[1779194612317,40.64,76876.27,0.0,0.82638,8e-05,20.1261]
[1779194617355,40.64,76872.76,0.0,0.82609,8e-05,20.14613]
[1779194622389,40.64,76874.29,0.0,0.82621,8e-05,20.13745]
[1779194627425,40.64,76874.78,0.0,0.82625,8e-05,20.13467]
[1779194630446,40.64,76868.96,0.0,0.82579,8e-05,20.16763]
[1779194635481,40.64,76869.14,0.0,0.8258,8e-05,20.16634]
[1779194640518,40.64,76866.05,0.0,0.82556,8e-05,20.18367]
[1779194642531,40.64,76857.11,0.0,0.82484,8e-05,20.2342]
[1779194644549,40.64,76852.44,0.0,0.82446,8e-05,20.26056]
[1779194649579,40.64,76851.85,0.0,0.82441,8e-05,20.264]
[1779194654614,40.64,76850.9,0.0,0.82434,8e-05,20.26912]
[1779194659650,40.64,76849.41,0.0,0.82422,8e-05,20.27704]
[1779194664685,40.64,76847.18,0.0,0.82405,8e-05,20.28926]
[1779194669719,40.64,76846.62,0.0,0.82401,8e-05,20.29171]
[1779194674754,40.64,76847.54,0.0,0.82411,8e-05,20.28321]
[1779194679789,40.64,76847.55,0.0,0.82411,8e-05,20.28324]
[1779194682812,40.64,76842.02,0.0,0.82365,8e-05,20.31483]
[1779194687849,40.64,76841.72,0.0,0.82362,8e-05,20.31704]
[1779194692881,40.64,76842.79,0.0,0.8237,8e-05,20.31154]
[1779194697916,40.64,76843.23,0.0,0.82373,8e-05,20.30958]
[1779194702951,40.64,76843.35,0.0,0.82373,8e-05,20.30946]
[1779194706979,40.64,76850.1,0.0,0.82427,8e-05,20.27174]
[1779194712018,40.65,76850.39,0.0,0.82429,8e-05,20.27092]
[1779194717054,40.65,76850.2,0.0,0.82426,8e-05,20.27254]
[1779194722089,40.65,76849.81,0.0,0.82423,8e-05,20.27484]
[1779194727124,40.65,76851.37,0.0,0.82435,8e-05,20.26614]
[1779194732160,40.65,76850.81,0.0,0.82433,8e-05,20.26612]
[1779194737195,40.65,76849.96,0.0,0.82426,8e-05,20.27118]
[1779194739209,40.65,76843.86,0.0,0.82376,8e-05,20.30604]
[1779194740674,40.65,76838.16,0.0,0.82329,8e-05,20.3384]
[1779194746261,40.65,76839.21,0.0,0.82337,8e-05,20.33304]
[1779194751297,40.65,76842.36,0.0,0.82362,8e-05,20.31582]
[1779194755322,40.65,76833.82,0.0,0.82292,8e-05,20.36448]
[1779194760815,40.65,76830.37,0.0,0.82263,8e-05,20.38412]
[1779194766400,40.65,76829.45,0.0,0.82256,8e-05,20.38938]
[1779194771438,40.65,76826.13,0.0,0.82229,8e-05,20.40804]
[1779194777478,40.65,76825.89,0.0,0.82227,8e-05,20.40921]
[1779194783519,40.65,76823.3,0.0,0.82206,8e-05,20.42369]
[1779194790568,40.65,76822.48,0.0,0.822,8e-05,20.42813]
[1779194795604,40.65,76824.65,0.0,0.8222,8e-05,20.41239]
[1779194800639,40.65,76828.01,0.0,0.82247,8e-05,20.39346]
[1779194806681,40.65,76829.08,0.0,0.82256,8e-05,20.38756]
[1779194812723,40.65,76830.15,0.0,0.82264,8e-05,20.38168]
[1779194817760,40.65,76832.65,0.0,0.82284,8e-05,20.36776]
[1779194821795,40.66,76826.46,0.0,0.82231,8e-05,20.4046]
[1779194824814,40.67,76831.74,0.0,0.82268,8e-05,20.37932]
[1779194830856,40.7,76833.06,0.0,0.82263,8e-05,20.38337]
[1779194835892,40.72,76837.09,0.0,0.82285,8e-05,20.3684]
[1779194840926,40.74,76838.96,0.0,0.82288,8e-05,20.3669]
[1779194843949,40.74,76833.93,0.0,0.82246,8e-05,20.39574]
[1779194848983,40.74,76832.19,0.0,0.82231,8e-05,20.40627]
[1779194854019,40.74,76834.95,0.0,0.82254,8e-05,20.38806]
[1779194859054,40.75,76830.14,0.0,0.82214,8e-05,20.41594]
[1779194864088,40.75,76830.24,0.0,0.82214,8e-05,20.41603]
[1779194869126,40.75,76836.07,0.0,0.82261,8e-05,20.38368]
[1779194870131,40.75,76842.91,0.0,0.82316,8e-05,20.34516]
[1779194871589,40.75,76849.54,0.0,0.8237,8e-05,20.30782]
[1779194873151,40.75,76852.36,0.0,0.82393,8e-05,20.29214]
[1779194878186,40.75,76856.49,0.0,0.82425,8e-05,20.26947]
[1779194883222,40.75,76859.54,0.0,0.82449,8e-05,20.25298]
[1779194890279,40.75,76857.87,0.0,0.82434,8e-05,20.26344]
[1779194895309,40.76,76856.41,0.0,0.82421,8e-05,20.27245]
[1779194896314,40.76,76862.18,0.0,0.82467,8e-05,20.24007]
[1779194901799,40.76,76868.03,0.0,0.82513,8e-05,20.20817]
[1779194907392,40.76,76870.12,0.0,0.82529,8e-05,20.19723]
[1779194912427,40.77,76871.28,0.0,0.82538,8e-05,20.18852]
[1779194917463,40.77,76876.52,0.0,0.82579,8e-05,20.16022]
[1779194922497,40.77,76875.47,0.0,0.82569,8e-05,20.16746]
[1779194927533,40.77,76877.64,0.0,0.82584,8e-05,20.15658]
[1779194932568,40.78,76885.96,0.0,0.82649,8e-05,20.11072]
[1779194935590,40.79,76890.99,0.0,0.82682,8e-05,20.08804]
[1779194940623,40.81,76885.88,0.0,0.82632,8e-05,20.12354]
[1779194942639,40.81,76879.29,0.0,0.82578,8e-05,20.16124]
[1779194943647,40.81,76874.87,0.0,0.82543,8e-05,20.18647]
[1779194948680,40.81,76874.42,0.0,0.82537,8e-05,20.19022]
[1779194953714,40.81,76873.56,0.0,0.82529,8e-05,20.19624]
[1779194959756,40.82,76873.62,0.0,0.82527,8e-05,20.19721]
[1779194965799,40.82,76873.51,0.0,0.82525,8e-05,20.19906]
[1779194970833,40.82,76875.58,0.0,0.8254,8e-05,20.18839]
[1779194975868,40.83,76874.91,0.0,0.82535,8e-05,20.18982]
[1779194980904,40.83,76871.15,0.0,0.82504,8e-05,20.21204]
[1779194982918,40.83,76866.68,0.0,0.82467,8e-05,20.23753]
[1779194988960,40.83,76868.25,0.0,0.82479,8e-05,20.22945]
[1779194993996,40.83,76869.14,0.0,0.82485,8e-05,20.22504]
[1779195000040,40.83,76871.48,0.0,0.82503,8e-05,20.21257]
[1779195005075,40.84,76866.07,0.0,0.82459,8e-05,20.2437]
[1779195010111,40.84,76864.9,0.0,0.82449,8e-05,20.25075]
[1779195015148,40.84,76861.43,0.0,0.8242,8e-05,20.27078]
[1779195020180,40.84,76856.28,0.0,0.82378,8e-05,20.30021]
[1779195025216,40.84,76855.1,0.0,0.82368,8e-05,20.30713]
[1779195030251,40.84,76852.66,0.0,0.82348,8e-05,20.32112]
[1779195035290,40.84,76850.19,0.0,0.8233,8e-05,20.33183]
[1779195038307,40.84,76844.47,0.0,0.82283,8e-05,20.36405]
[1779195043342,40.84,76843.0,0.0,0.82271,8e-05,20.37224]
[1779195048378,40.84,76844.17,0.0,0.82281,8e-05,20.36553]
[1779195053415,40.84,76846.63,0.0,0.82301,8e-05,20.35164]
[1779195058448,40.84,76848.92,0.0,0.8232,8e-05,20.33877]
[1779195063483,40.84,76846.95,0.0,0.82303,8e-05,20.35024]
[1779195069525,40.84,76847.25,0.0,0.82306,8e-05,20.34862]
[1779195076575,40.84,76847.25,0.0,0.82305,8e-05,20.34871]
[1779195081609,40.84,76847.37,0.0,0.82306,8e-05,20.3481]
[1779195087651,40.84,76847.63,0.0,0.82308,8e-05,20.34673]
[1779195093139,40.84,76841.24,0.0,0.82258,8e-05,20.37932]
[1779195099740,40.84,76843.39,0.0,0.82276,8e-05,20.36713]
[1779195103209,40.84,76833.96,0.0,0.82199,8e-05,20.42017]
[1779195108808,40.84,76834.8,0.0,0.82206,8e-05,20.41583]
[1779195116860,40.84,76834.84,0.0,0.82205,8e-05,20.41603]
[1779195121895,40.84,76842.19,0.0,0.82265,8e-05,20.37494]
[1779195122901,40.84,76847.41,0.0,0.82307,8e-05,20.34566]
[1779195124915,40.84,76849.04,0.0,0.8232,8e-05,20.33646]
[1779195129953,40.84,76852.75,0.0,0.8235,8e-05,20.31555]
[1779195131968,40.84,76858.08,0.0,0.82393,8e-05,20.28563]
[1779195135997,40.85,76862.53,0.0,0.82429,8e-05,20.26097]
[1779195141029,40.85,76860.28,0.0,0.8241,8e-05,20.27419]
[1779195146066,40.85,76858.85,0.0,0.82398,8e-05,20.28279]
[1779195151102,40.85,76857.48,0.0,0.82388,8e-05,20.28769]
[1779195157144,40.85,76856.4,0.0,0.82378,8e-05,20.29452]
[1779195162178,40.85,76857.49,0.0,0.82386,8e-05,20.2892]
[1779195167213,40.86,76863.54,0.0,0.82434,8e-05,20.25587]
[1779195170234,40.86,76878.4,0.0,0.82553,8e-05,20.17229]
[1779195171241,40.86,76884.87,0.0,0.82605,8e-05,20.13576]
[1779195176277,40.86,76882.23,0.0,0.82584,8e-05,20.15087]
[1779195181314,40.86,76882.34,0.0,0.82584,8e-05,20.15081]
[1779195186362,40.86,76883.83,0.0,0.82595,8e-05,20.14293]
[1779195191398,40.86,76882.45,0.0,0.82583,8e-05,20.1512]
[1779195197439,40.86,76882.68,0.0,0.82584,8e-05,20.15046]
[1779195203919,40.86,76882.45,0.0,0.82582,8e-05,20.15225]
[1779195209522,40.86,76881.99,0.0,0.82578,8e-05,20.15527]
[1779195215564,40.86,76882.21,0.0,0.82581,8e-05,20.15104]
[1779195220599,40.87,76887.4,0.0,0.82622,8e-05,20.12211]
[1779195225634,40.87,76892.75,0.0,0.82664,8e-05,20.09248]
[1779195230671,40.87,76894.87,0.0,0.8268,8e-05,20.08123]
[1779195235704,40.87,76893.81,0.0,0.82671,8e-05,20.08799]
[1779195240741,40.87,76891.06,0.0,0.82648,8e-05,20.10424]
[1779195245775,40.87,76889.64,0.0,0.82635,8e-05,20.11296]
[1779195250815,40.87,76885.95,0.0,0.82605,8e-05,20.13435]
[1779195255855,40.88,76887.49,0.0,0.82616,8e-05,20.12626]
[1779195260891,40.88,76890.27,0.0,0.82638,8e-05,20.11125]
[1779195266932,40.88,76893.17,0.0,0.8266,8e-05,20.0958]
[1779195273980,40.88,76891.66,0.0,0.82648,8e-05,20.10204]
[1779195279015,40.88,76891.35,0.0,0.82645,8e-05,20.10463]
[1779195284052,40.89,76892.81,0.0,0.82656,8e-05,20.09692]
[1779195290094,40.89,76896.06,0.0,0.82681,8e-05,20.07873]
[1779195295128,40.89,76898.33,0.0,0.82699,8e-05,20.06616]
[1779195300163,40.89,76898.08,0.0,0.82697,8e-05,20.06785]
[1779195304190,40.89,76905.37,0.0,0.82755,8e-05,20.02703]
[1779195307212,40.89,76912.56,0.0,0.82811,8e-05,19.98681]
[1779195309226,40.89,76917.37,0.0,0.82849,8e-05,19.95999]
[1779195314273,40.89,76917.76,0.0,0.82851,8e-05,19.95866]
[1779195319308,40.89,76915.16,0.0,0.82829,8e-05,19.97409]
[1779195324345,40.9,76914.94,0.0,0.82827,8e-05,19.97613]
[1779195329378,40.9,76914.93,0.0,0.82826,8e-05,19.9767]
[1779195331392,40.9,76906.34,0.0,0.82759,8e-05,20.02202]
[1779195336428,40.9,76910.06,0.0,0.82788,8e-05,20.00147]
[1779195339449,40.9,76915.33,0.0,0.8283,8e-05,19.97205]
[1779195343476,40.9,76920.64,0.0,0.82871,8e-05,19.94269]
[1779195348512,40.9,76921.97,0.0,0.82881,8e-05,19.93589]
[1779195350527,40.9,76916.81,0.0,0.82839,8e-05,19.96524]
[1779195355561,40.9,76914.53,0.0,0.82821,8e-05,19.97853]
[1779195360597,40.9,76914.66,0.0,0.82821,8e-05,19.97818]
[1779195362610,40.9,76906.6,0.0,0.82757,8e-05,20.02369]
[1779195367645,40.91,76904.85,0.0,0.82743,8e-05,20.03374]
[1779195372683,40.91,76903.19,0.0,0.82729,8e-05,20.04328]
[1779195378724,40.91,76899.72,0.0,0.82701,8e-05,20.06303]
[1779195385202,40.91,76900.57,0.0,0.82708,8e-05,20.05843]
[1779195390807,40.91,76902.63,0.0,0.82724,8e-05,20.04704]
[1779195393830,40.91,76896.49,0.0,0.82677,8e-05,20.0783]
[1779195399870,40.91,76894.91,0.0,0.82665,8e-05,20.08716]
[1779195405342,40.91,76896.5,0.0,0.82677,8e-05,20.07814]
[1779195410950,40.91,76894.06,0.0,0.82658,8e-05,20.09197]
[1779195415985,40.91,76892.02,0.0,0.82641,8e-05,20.1035]
[1779195421026,40.91,76891.28,0.0,0.82635,8e-05,20.10775]
[1779195426062,40.91,76894.38,0.0,0.8266,8e-05,20.09049]
[1779195431096,40.91,76893.06,0.0,0.82649,8e-05,20.0982]
[1779195436130,40.91,76891.65,0.0,0.82637,8e-05,20.10642]
[1779195441165,40.91,76890.61,0.0,0.82629,8e-05,20.11255]
[1779195446201,40.91,76889.42,0.0,0.82619,8e-05,20.11951]
[1779195451236,40.91,76889.3,0.0,0.8262,8e-05,20.11702]
[1779195456270,40.91,76887.96,0.0,0.82609,8e-05,20.12479]
[1779195461306,40.91,76892.86,0.0,0.82647,8e-05,20.09742]
[1779195466341,40.91,76896.19,0.0,0.82674,8e-05,20.07892]
[1779195471375,40.91,76898.32,0.0,0.8269,8e-05,20.06719]
[1779195477418,40.91,76900.89,0.0,0.8271,8e-05,20.05303]
[1779195482452,40.91,76895.5,0.0,0.82667,8e-05,20.08359]
[1779195487487,40.92,76894.96,0.0,0.82663,8e-05,20.08677]
[1779195492527,40.92,76893.5,0.0,0.82651,8e-05,20.09519]
[1779195497558,40.92,76892.16,0.0,0.8264,8e-05,20.10288]
[1779195502594,40.92,76890.41,0.0,0.82626,8e-05,20.11287]
[1779195507629,40.92,76889.6,0.0,0.82619,8e-05,20.11756]
[1779195512664,40.92,76889.42,0.0,0.82619,8e-05,20.11532]
[1779195518706,40.92,76887.44,0.0,0.82603,8e-05,20.12661]
[1779195520720,40.92,76893.5,0.0,0.82652,8e-05,20.09259]
[1779195526191,40.92,76897.73,0.0,0.82685,8e-05,20.0691]
[1779195531796,40.92,76900.6,0.0,0.82707,8e-05,20.0533]
[1779195536261,40.92,76905.67,0.0,0.82747,8e-05,20.02504]
[1779195541868,40.92,76905.86,0.0,0.82748,8e-05,20.0245]
[1779195542873,40.92,76900.82,0.0,0.82708,8e-05,20.05294]
[1779195547909,40.92,76896.2,0.0,0.82671,8e-05,20.07905]
[1779195552944,40.92,76894.91,0.0,0.82661,8e-05,20.08638]
[1779195558000,40.92,76894.57,0.0,0.82658,8e-05,20.08835]
[1779195563065,40.92,76892.62,0.0,0.82642,8e-05,20.09935]
[1779195568101,40.92,76890.15,0.0,0.82623,8e-05,20.11321]
[1779195573135,40.92,76890.07,0.0,0.82624,8e-05,20.11021]
[1779195579181,40.92,76889.75,0.0,0.82622,8e-05,20.11193]
[1779195580185,40.92,76883.0,0.0,0.82568,8e-05,20.14985]
[1779195582199,40.92,76876.19,0.0,0.82513,8e-05,20.18794]
[1779195587234,40.92,76873.69,0.0,0.82494,8e-05,20.20131]
[1779195592271,40.92,76875.69,0.0,0.82511,8e-05,20.18964]
[1779195597305,40.92,76876.52,0.0,0.82517,8e-05,20.18505]
[1779195602340,40.92,76881.77,0.0,0.82559,8e-05,20.15565]
[1779195605362,40.92,76886.96,0.0,0.82601,8e-05,20.12619]
[1779195610397,40.92,76889.37,0.0,0.82621,8e-05,20.1124]
[1779195615434,40.92,76889.01,0.0,0.82618,8e-05,20.11419]
[1779195620467,40.92,76889.05,0.0,0.82619,8e-05,20.11374]
[1779195625501,40.92,76889.25,0.0,0.82621,8e-05,20.11238]
[1779195630538,40.92,76888.07,0.0,0.82612,8e-05,20.11875]
[1779195635574,40.91,76889.69,0.0,0.82627,8e-05,20.10597]
[1779195640615,40.91,76890.72,0.0,0.82636,8e-05,20.09992]
[1779195642626,40.91,76884.0,0.0,0.82582,8e-05,20.13762]
[1779195646658,40.91,76876.32,0.0,0.82521,8e-05,20.18042]
[1779195647663,40.91,76874.64,0.0,0.82508,8e-05,20.18972]
[1779195652705,40.91,76860.73,0.0,0.82397,8e-05,20.26736]
[1779195653711,40.91,76858.5,0.0,0.82378,8e-05,20.27994]
[1779195658748,40.91,76862.88,0.0,0.82414,8e-05,20.25554]
[1779195663781,40.91,76861.28,0.0,0.824,8e-05,20.26503]
[1779195667808,40.91,76869.82,0.0,0.82468,8e-05,20.21741]
[1779195672844,40.92,76871.07,0.0,0.82477,8e-05,20.21113]
[1779195677879,40.92,76873.06,0.0,0.82492,8e-05,20.20064]
[1779195682915,40.92,76880.85,0.0,0.82554,8e-05,20.15729]
[1779195684928,40.92,76886.21,0.0,0.82597,8e-05,20.12727]
[1779195691977,40.92,76887.88,0.0,0.82612,8e-05,20.11514]
[1779195697402,40.92,76886.86,0.0,0.82603,8e-05,20.12094]
[1779195704062,40.92,76885.35,0.0,0.8259,8e-05,20.1302]
[1779195709098,40.92,76885.98,0.0,0.82596,8e-05,20.12641]
[1779195714131,40.92,76887.28,0.0,0.82606,8e-05,20.11894]
[1779195720174,40.92,76886.12,0.0,0.82597,8e-05,20.12529]
[1779195725208,40.92,76885.23,0.0,0.8259,8e-05,20.13014]
[1779195730246,40.92,76892.8,0.0,0.82651,8e-05,20.08744]
[1779195732260,40.92,76900.63,0.0,0.82713,8e-05,20.04346]
[1779195735282,40.92,76908.46,0.0,0.82775,8e-05,19.99968]
[1779195740318,40.93,76915.72,0.0,0.8283,8e-05,19.96077]
[1779195744349,40.93,76910.5,0.0,0.82788,8e-05,19.99045]
[1779195747752,40.93,76904.74,0.0,0.82743,8e-05,20.02297]
[1779195753412,40.93,76906.7,0.0,0.8276,8e-05,20.00847]
[1779195757824,40.93,76912.13,0.0,0.82804,8e-05,19.97784]
[1779195761468,40.93,76919.49,0.0,0.82862,8e-05,19.93636]
[1779195766503,40.93,76919.42,0.0,0.82861,8e-05,19.93694]
[1779195771540,40.93,76920.45,0.0,0.82869,8e-05,19.93137]
[1779195776574,40.93,76919.59,0.0,0.82862,8e-05,19.93646]
[1779195781609,40.93,76920.88,0.0,0.82872,8e-05,19.9294]
[1779195786645,40.93,76918.03,0.0,0.82849,8e-05,19.94562]
[1779195791680,40.93,76913.05,0.0,0.82809,8e-05,19.97372]
[1779195796715,40.93,76910.88,0.0,0.82792,8e-05,19.98581]
[1779195801749,40.93,76912.8,0.0,0.82808,8e-05,19.97486]
[1779195806785,40.93,76916.61,0.0,0.82838,8e-05,19.95328]
[1779195811820,40.93,76918.09,0.0,0.82852,8e-05,19.9415]
[1779195816856,40.93,76918.94,0.0,0.82859,8e-05,19.9367]
[1779195821891,40.93,76920.14,0.0,0.82868,8e-05,19.92996]
[1779195826924,40.93,76923.38,0.0,0.82894,8e-05,19.9117]
[1779195832966,40.93,76924.02,0.0,0.82899,8e-05,19.90817]
[1779195835989,40.93,76915.99,0.0,0.82835,8e-05,19.95346]
[1779195841028,40.93,76914.64,0.0,0.82825,8e-05,19.96099]
[1779195846063,40.93,76915.1,0.0,0.82828,8e-05,19.9583]
[1779195852104,40.93,76916.89,0.0,0.82843,8e-05,19.94816]
[1779195856133,40.93,76911.57,0.0,0.82801,8e-05,19.97806]
[1779195861168,40.93,76906.7,0.0,0.82762,8e-05,20.00525]
[1779195866203,40.93,76902.82,0.0,0.82732,8e-05,20.02687]
[1779195867212,40.93,76890.91,0.0,0.82637,8e-05,20.09379]
[1779195868596,40.93,76884.17,0.0,0.82583,8e-05,20.13167]
[1779195875266,40.93,76882.08,0.0,0.82569,8e-05,20.13971]
[1779195877281,40.93,76872.86,0.0,0.82495,8e-05,20.19152]
[1779195882316,40.92,76868.38,0.0,0.82459,8e-05,20.21652]
[1779195887351,40.92,76868.01,0.0,0.82456,8e-05,20.21854]
[1779195892385,40.92,76869.55,0.0,0.82468,8e-05,20.20982]
[1779195896415,40.92,76862.81,0.0,0.82414,8e-05,20.24758]
[1779195898806,40.92,76854.54,0.0,0.82348,8e-05,20.2939]
[1779195903464,40.92,76842.15,0.0,0.82248,8e-05,20.36296]
[1779195904472,40.92,76834.65,0.0,0.82187,8e-05,20.40496]
[1779195909523,40.92,76834.33,0.0,0.82185,8e-05,20.4062]
[1779195911522,40.92,76828.31,0.0,0.82137,8e-05,20.43969]
[1779195916557,40.92,76811.94,0.0,0.82004,8e-05,20.53066]
[1779195917563,40.92,76804.94,0.0,0.81947,8e-05,20.56968]
[1779195922598,40.92,76801.83,0.0,0.81923,8e-05,20.5861]
[1779195927633,40.91,76802.96,0.0,0.81933,8e-05,20.57881]
[1779195930656,40.91,76795.56,0.0,0.81873,8e-05,20.61997]
[1779195934683,40.91,76790.22,0.0,0.81831,8e-05,20.64608]
[1779195937710,40.91,76771.88,0.0,0.8168,8e-05,20.74841]
[1779195939101,40.91,76773.13,0.0,0.8169,8e-05,20.74166]
[1779195944753,40.91,76770.52,0.0,0.81669,8e-05,20.75603]
[1779195948780,40.91,76764.41,0.0,0.81619,8e-05,20.78976]
[1779195953818,40.91,76761.79,0.0,0.81598,8e-05,20.8037]
[1779195958854,40.91,76759.42,0.0,0.81579,8e-05,20.81608]
[1779195962882,40.9,76765.13,0.0,0.81628,8e-05,20.7835]
[1779195967916,40.9,76768.29,0.0,0.81655,8e-05,20.76518]
[1779195969931,40.9,76773.74,0.0,0.817,8e-05,20.73453]
[1779195973959,40.9,76761.45,0.0,0.81599,8e-05,20.80288]
[1779195974966,40.9,76758.18,0.0,0.81572,8e-05,20.82099]
[1779195980002,40.9,76755.34,0.0,0.81549,8e-05,20.83591]
[1779195985036,40.9,76753.73,0.0,0.81537,8e-05,20.84399]
[1779195990072,40.89,76750.53,0.0,0.81512,8e-05,20.86102]
[1779195995108,40.89,76748.19,0.0,0.81495,8e-05,20.8699]
[1779196000152,40.89,76747.46,0.0,0.8149,8e-05,20.87323]
[1779196001152,40.89,76740.38,0.0,0.81431,8e-05,20.91258]
[1779196002155,40.89,76736.76,0.0,0.81401,8e-05,20.93263]
[1779196007191,40.89,76738.84,0.0,0.8142,8e-05,20.92021]
[1779196012225,40.89,76743.45,0.0,0.8146,8e-05,20.89379]
[1779196017261,40.88,76745.29,0.0,0.81476,8e-05,20.88292]
[1779196021289,40.88,76750.34,0.0,0.81519,8e-05,20.85429]
[1779196023303,40.88,76754.25,0.0,0.81552,8e-05,20.83222]
[1779196028340,40.88,76754.96,0.0,0.81558,8e-05,20.82775]
[1779196033378,40.88,76765.16,0.0,0.81644,8e-05,20.77007]
[1779196034386,40.88,76767.46,0.0,0.81663,8e-05,20.75706]
[1779196039421,40.88,76766.7,0.0,0.81658,8e-05,20.76055]
[1779196043448,40.87,76761.56,0.0,0.81616,8e-05,20.7886]
[1779196045849,40.87,76756.24,0.0,0.81573,8e-05,20.81764]
[1779196048489,40.87,76742.42,0.0,0.81458,8e-05,20.89443]
[1779196049509,40.87,76737.42,0.0,0.81416,8e-05,20.92225]
[1779196052523,40.87,76728.37,0.0,0.81343,8e-05,20.969]
[1779196053530,40.87,76720.95,0.0,0.81281,8e-05,21.01016]
[1779196054535,40.87,76712.2,0.0,0.81207,8e-05,21.05892]
[1779196055919,40.87,76714.8,0.0,0.81229,8e-05,21.04465]
[1779196058563,40.87,76718.4,0.0,0.81259,8e-05,21.02461]
[1779196063599,40.87,76720.55,0.0,0.81277,8e-05,21.01269]
[1779196065991,40.87,76697.04,0.0,0.81079,8e-05,21.14336]
[1779196068636,40.87,76702.15,0.0,0.81122,8e-05,21.11466]
[1779196071655,40.87,76702.82,0.0,0.81129,8e-05,21.11064]
[1779196074680,40.87,76709.39,0.0,0.81184,8e-05,21.07381]
[1779196076085,40.87,76728.84,0.0,0.81348,8e-05,20.96549]
[1779196077700,40.87,76730.5,0.0,0.81362,8e-05,20.95619]
[1779196081729,40.87,76724.36,0.0,0.81311,8e-05,20.99024]
[1779196082736,40.87,76715.67,0.0,0.81238,8e-05,21.0385]
[1779196087771,40.87,76701.8,0.0,0.81121,8e-05,21.11523]
[1779196088782,40.87,76703.29,0.0,0.81134,8e-05,21.10683]
[1779196091799,40.87,76712.48,0.0,0.81212,8e-05,21.05542]
[1779196092806,40.87,76716.36,0.0,0.81245,8e-05,21.03379]
[1779196097843,40.87,76719.47,0.0,0.81271,8e-05,21.01651]
[1779196102878,40.87,76724.07,0.0,0.8131,8e-05,20.99096]
[1779196105289,40.87,76728.54,0.0,0.81347,8e-05,20.96615]
[1779196107912,40.87,76735.01,0.0,0.81401,8e-05,20.93029]
[1779196112957,40.87,76736.06,0.0,0.81411,8e-05,20.92166]
[1779196117992,40.87,76736.01,0.0,0.8141,8e-05,20.9223]
[1779196123036,40.87,76734.5,0.0,0.81399,8e-05,20.92997]
[1779196126052,40.87,76727.62,0.0,0.81342,8e-05,20.96766]
[1779196130081,40.86,76718.09,0.0,0.81262,8e-05,21.02036]
[1779196131087,40.86,76709.44,0.0,0.81189,8e-05,21.06853]
[1779196132095,40.86,76706.59,0.0,0.81165,8e-05,21.08433]
[1779196137130,40.86,76708.63,0.0,0.81183,8e-05,21.07262]
[1779196139144,40.86,76702.09,0.0,0.81128,8e-05,21.10895]
[1779196140150,40.86,76689.78,0.0,0.81023,8e-05,21.17742]
[1779196141158,40.86,76693.79,0.0,0.81058,8e-05,21.15511]
[1779196144180,40.86,76704.95,0.0,0.81153,8e-05,21.09267]
[1779196145187,40.86,76708.57,0.0,0.81183,8e-05,21.07247]
[1779196147199,40.86,76718.32,0.0,0.81266,8e-05,21.018]
[1779196148207,40.86,76721.7,0.0,0.81294,8e-05,20.99907]
[1779196153242,40.86,76722.51,0.0,0.81302,8e-05,20.99419]
[1779196158279,40.86,76723.15,0.0,0.81308,8e-05,20.99027]
[1779196163314,40.86,76723.39,0.0,0.8131,8e-05,20.98857]
[1779196165328,40.86,76729.29,0.0,0.8136,8e-05,20.95542]
[1779196167342,40.86,76734.69,0.0,0.81406,8e-05,20.92498]
[1779196172377,40.86,76741.81,0.0,0.81469,8e-05,20.88128]
[1779196174392,40.86,76750.85,0.0,0.81544,8e-05,20.83067]
[1779196176408,40.86,76751.34,0.0,0.81548,8e-05,20.82794]
[1779196178418,40.86,76757.05,0.0,0.81596,8e-05,20.79608]
[1779196183456,40.86,76760.49,0.0,0.81624,8e-05,20.77719]
[1779196188491,40.86,76761.56,0.0,0.81632,8e-05,20.7717]
[1779196191518,40.86,76767.23,0.0,0.81679,8e-05,20.74034]
[1779196192520,40.86,76778.48,0.0,0.81772,8e-05,20.67738]
[1779196193525,40.86,76778.01,0.0,0.81768,8e-05,20.6801]
[1779196195939,40.86,76772.51,0.0,0.81722,8e-05,20.71097]
[1779196201581,40.86,76768.54,0.0,0.81689,8e-05,20.73333]
[1779196206617,40.86,76765.76,0.0,0.81666,8e-05,20.74887]
[1779196211652,40.86,76767.31,0.0,0.81679,8e-05,20.74012]
[1779196216686,40.86,76767.8,0.0,0.81683,8e-05,20.73728]
[1779196221721,40.86,76769.48,0.0,0.81698,8e-05,20.7278]
[1779196226757,40.86,76769.77,0.0,0.817,8e-05,20.72613]
[1779196231796,40.86,76775.72,0.0,0.81751,8e-05,20.68942]
[1779196236219,40.86,76755.23,0.0,0.81582,8e-05,20.80366]
[1779196236839,40.86,76755.23,0.0,0.81582,8e-05,20.80369]
[1779196241874,40.86,76749.38,0.0,0.81533,8e-05,20.83646]
[1779196246909,40.86,76751.28,0.0,0.81549,8e-05,20.82586]
[1779196251943,40.86,76746.87,0.0,0.81512,8e-05,20.85062]
[1779196256979,40.86,76746.62,0.0,0.81509,8e-05,20.85203]
[1779196262015,40.86,76744.62,0.0,0.81493,8e-05,20.8633]
[1779196267049,40.86,76743.11,0.0,0.8148,8e-05,20.87184]
[1779196272084,40.86,76745.2,0.0,0.81497,8e-05,20.86032]
[1779196277120,40.86,76747.87,0.0,0.81519,8e-05,20.8456]
[1779196282154,40.86,76750.47,0.0,0.81541,8e-05,20.8312]
[1779196287190,40.86,76753.79,0.0,0.81568,8e-05,20.81278]
[1779196292225,40.86,76755.42,0.0,0.81584,8e-05,20.80043]
[1779196297260,40.86,76757.68,0.0,0.81602,8e-05,20.78793]
[1779196302296,40.86,76754.73,0.0,0.81578,8e-05,20.8045]
[1779196304310,40.86,76748.74,0.0,0.81528,8e-05,20.83791]
[1779196309349,40.86,76750.15,0.0,0.8154,8e-05,20.82972]
[1779196314383,40.86,76748.41,0.0,0.81526,8e-05,20.83904]
[1779196316398,40.86,76742.25,0.0,0.81475,8e-05,20.87329]
[1779196318413,40.86,76737.32,0.0,0.81434,8e-05,20.90056]
[1779196323448,40.86,76736.23,0.0,0.81426,8e-05,20.90591]
[1779196326469,40.86,76741.61,0.0,0.81471,8e-05,20.87547]
[1779196327477,40.86,76747.84,0.0,0.81524,8e-05,20.84056]
[1779196328483,40.85,76749.24,0.0,0.81535,8e-05,20.83268]
[1779196333518,40.85,76745.2,0.0,0.81502,8e-05,20.85496]
[1779196334529,40.85,76741.84,0.0,0.81474,8e-05,20.87351]
[1779196339559,40.85,76744.2,0.0,0.81495,8e-05,20.85975]
[1779196344596,40.85,76745.52,0.0,0.81507,8e-05,20.85184]
[1779196349629,40.85,76750.04,0.0,0.81545,8e-05,20.82612]
[1779196354664,40.85,76752.61,0.0,0.81569,8e-05,20.80799]
[1779196357067,40.85,76758.81,0.0,0.81621,8e-05,20.7732]
[1779196358694,40.85,76764.23,0.0,0.81666,8e-05,20.74286]
[1779196363728,40.85,76768.43,0.0,0.81701,8e-05,20.7195]
[1779196368767,40.85,76769.82,0.0,0.81712,8e-05,20.71182]
[1779196370779,40.85,76778.19,0.0,0.81782,8e-05,20.66488]
[1779196375813,40.85,76778.05,0.0,0.81781,8e-05,20.66563]
[1779196380849,40.85,76778.87,0.0,0.81787,8e-05,20.66105]
[1779196382864,40.85,76785.4,0.0,0.81841,8e-05,20.62439]
[1779196383885,40.85,76790.49,0.0,0.81884,8e-05,20.59582]
[1779196384890,40.85,76796.26,0.0,0.81931,8e-05,20.56346]
[1779196385897,40.85,76811.8,0.0,0.82059,8e-05,20.47636]
[1779196390932,40.85,76816.79,0.0,0.82098,8e-05,20.44912]
[1779196391938,40.85,76824.93,0.0,0.82165,8e-05,20.40329]
[1779196392946,40.85,76830.36,0.0,0.82209,8e-05,20.37271]
[1779196397981,40.85,76829.18,0.0,0.822,8e-05,20.37907]
[1779196403016,40.85,76828.55,0.0,0.82196,8e-05,20.38226]
[1779196408051,40.85,76827.13,0.0,0.82185,8e-05,20.38986]
[1779196413085,40.85,76825.38,0.0,0.82172,8e-05,20.39624]
[1779196418121,40.85,76825.77,0.0,0.82175,8e-05,20.39423]
[1779196423156,40.85,76824.96,0.0,0.82168,8e-05,20.39899]
[1779196428192,40.85,76821.82,0.0,0.82143,8e-05,20.41677]
[1779196430207,40.85,76814.21,0.0,0.8208,8e-05,20.4595]
[1779196432220,40.85,76809.56,0.0,0.82042,8e-05,20.48548]
[1779196437640,40.85,76808.59,0.0,0.82035,8e-05,20.49051]
[1779196443295,40.85,76807.51,0.0,0.82027,8e-05,20.4963]
[1779196446317,40.85,76812.94,0.0,0.82071,8e-05,20.46565]
[1779196451351,40.85,76812.06,0.0,0.82064,8e-05,20.47058]
[1779196456388,40.85,76818.36,0.0,0.82116,8e-05,20.43525]
[1779196457782,40.85,76821.67,0.0,0.82143,8e-05,20.41676]
[1779196463436,40.85,76824.74,0.0,0.82167,8e-05,20.39988]
[1779196468472,40.85,76814.6,0.0,0.82084,8e-05,20.45725]
[1779196470486,40.85,76810.07,0.0,0.82047,8e-05,20.48269]
[1779196474513,40.85,76800.27,0.0,0.81968,8e-05,20.53421]
[1779196475521,40.85,76798.84,0.0,0.81957,8e-05,20.54216]
[1779196479550,40.85,76793.87,0.0,0.81916,8e-05,20.57]
[1779196482571,40.85,76788.53,0.0,0.81872,8e-05,20.59991]
[1779196484584,40.85,76783.18,0.0,0.81828,8e-05,20.62982]
[1779196488611,40.85,76779.93,0.0,0.81801,8e-05,20.64768]
[1779196493646,40.85,76783.04,0.0,0.81828,8e-05,20.62967]
[1779196497677,40.84,76773.6,0.0,0.8175,8e-05,20.68208]
[1779196498687,40.84,76772.17,0.0,0.81739,8e-05,20.68991]
[1779196503723,40.84,76781.3,0.0,0.81816,8e-05,20.63779]
[1779196504728,40.84,76785.11,0.0,0.81847,8e-05,20.61632]
[1779196509764,40.84,76785.42,0.0,0.81851,8e-05,20.61409]
[1779196514804,40.84,76786.29,0.0,0.81858,8e-05,20.60886]
[1779196519833,40.84,76780.48,0.0,0.81811,8e-05,20.64101]
[1779196522854,40.84,76775.45,0.0,0.8177,8e-05,20.6688]
[1779196528276,40.84,76770.38,0.0,0.81729,8e-05,20.69652]
[1779196533931,40.83,76773.3,0.0,0.81755,8e-05,20.67644]
[1779196536952,40.83,76782.97,0.0,0.81836,8e-05,20.62196]
[1779196541996,40.83,76784.56,0.0,0.81849,8e-05,20.61285]
[1779196547022,40.83,76784.83,0.0,0.81852,8e-05,20.6112]
[1779196552059,40.83,76784.2,0.0,0.81847,8e-05,20.61461]
[1779196557095,40.83,76775.9,0.0,0.81778,8e-05,20.66108]
[1779196558486,40.83,76769.0,0.0,0.81721,8e-05,20.69973]
[1779196560117,40.83,76772.67,0.0,0.81751,8e-05,20.67923]
[1779196564145,40.83,76778.42,0.0,0.81799,8e-05,20.64723]
[1779196569181,40.83,76776.94,0.0,0.81786,8e-05,20.65592]
[1779196574220,40.84,76777.16,0.0,0.81787,8e-05,20.65507]
[1779196579250,40.84,76773.16,0.0,0.81753,8e-05,20.67784]
[1779196582271,40.84,76768.06,0.0,0.81711,8e-05,20.70649]
[1779196586301,40.84,76761.2,0.0,0.81654,8e-05,20.74495]
[1779196590327,40.84,76754.28,0.0,0.81596,8e-05,20.78356]
[1779196595363,40.84,76755.95,0.0,0.81612,8e-05,20.77115]
[1779196600398,40.84,76755.0,0.0,0.81604,8e-05,20.7767]
[1779196605433,40.84,76752.5,0.0,0.81583,8e-05,20.79059]
[1779196610469,40.84,76749.06,0.0,0.81554,8e-05,20.81029]
[1779196615504,40.84,76752.08,0.0,0.81578,8e-05,20.79384]
[1779196620538,40.84,76749.83,0.0,0.81559,8e-05,20.80684]
[1779196625574,40.84,76752.79,0.0,0.81583,8e-05,20.79075]
[1779196628596,40.84,76765.15,0.0,0.81685,8e-05,20.72181]
[1779196629601,40.84,76767.28,0.0,0.81703,8e-05,20.70996]
[1779196634636,40.84,76766.91,0.0,0.81699,8e-05,20.71251]
[1779196639672,40.84,76762.35,0.0,0.81661,8e-05,20.73848]
[1779196645714,40.85,76761.34,0.0,0.81652,8e-05,20.74461]
[1779196650748,40.85,76761.62,0.0,0.81653,8e-05,20.74346]
[1779196656792,40.85,76759.72,0.0,0.81639,8e-05,20.75127]
[1779196660845,40.85,76750.44,0.0,0.81561,8e-05,20.80364]
[1779196661828,40.85,76748.75,0.0,0.81547,8e-05,20.81323]
[1779196662836,40.85,76743.44,0.0,0.81502,8e-05,20.84305]
[1779196665856,40.85,76744.0,0.0,0.81506,8e-05,20.84023]
[1779196670891,40.85,76745.24,0.0,0.81516,8e-05,20.83379]
[1779196675927,40.85,76746.27,0.0,0.81524,8e-05,20.82853]
[1779196680962,40.85,76743.33,0.0,0.81499,8e-05,20.84522]
[1779196686002,40.86,76744.48,0.0,0.81508,8e-05,20.83903]
[1779196688019,40.86,76735.2,0.0,0.8143,8e-05,20.89093]
[1779196690029,40.86,76734.63,0.0,0.81426,8e-05,20.89406]
[1779196695062,40.86,76726.24,0.0,0.81355,8e-05,20.94098]
[1779196700097,40.86,76723.27,0.0,0.8133,8e-05,20.9577]
[1779196705133,40.86,76722.75,0.0,0.81325,8e-05,20.96063]
[1779196708154,40.86,76728.69,0.0,0.81375,8e-05,20.9276]
[1779196713189,40.86,76732.56,0.0,0.81409,8e-05,20.90295]
[1779196715203,40.86,76724.36,0.0,0.8134,8e-05,20.94874]
[1779196720237,40.86,76726.96,0.0,0.81362,8e-05,20.93429]
[1779196725276,40.86,76728.53,0.0,0.81375,8e-05,20.92567]
[1779196730309,40.86,76729.12,0.0,0.8138,8e-05,20.92255]
[1779196735345,40.86,76730.99,0.0,0.81395,8e-05,20.91235]
[1779196740381,40.86,76731.36,0.0,0.81398,8e-05,20.91045]
[1779196745415,40.86,76731.12,0.0,0.81396,8e-05,20.91188]
[1779196750451,40.86,76730.58,0.0,0.81391,8e-05,20.91492]
[1779196755485,40.86,76727.65,0.0,0.81367,8e-05,20.93126]
[1779196760520,40.86,76726.81,0.0,0.81359,8e-05,20.93604]
[1779196762535,40.86,76720.11,0.0,0.81303,8e-05,20.97359]
[1779196767569,40.86,76720.72,0.0,0.81308,8e-05,20.97046]
[1779196772607,40.86,76722.54,0.0,0.81325,8e-05,20.95717]
[1779196775626,40.86,76714.37,0.0,0.81255,8e-05,21.00295]
[1779196777639,40.86,76713.15,0.0,0.81245,8e-05,21.00998]
[1779196782674,40.86,76715.87,0.0,0.81267,8e-05,20.99535]
[1779196787710,40.87,76725.52,0.0,0.81347,8e-05,20.94218]
[1779196789723,40.87,76729.31,0.0,0.81379,8e-05,20.92138]
[1779196792746,40.87,76736.22,0.0,0.81436,8e-05,20.88327]
[1779196794759,40.87,76737.67,0.0,0.81448,8e-05,20.87537]
[1779196797781,40.87,76723.95,0.0,0.81332,8e-05,20.95231]
[1779196798788,40.87,76718.51,0.0,0.81286,8e-05,20.98277]
[1779196799796,40.87,76706.01,0.0,0.8118,8e-05,21.05249]
[1779196800802,40.87,76701.08,0.0,0.81139,8e-05,21.07995]
[1779196803824,40.87,76707.01,0.0,0.81189,8e-05,21.04705]
[1779196806844,40.87,76715.05,0.0,0.81256,8e-05,21.00249]
[1779196807853,40.87,76720.51,0.0,0.81302,8e-05,20.9722]
[1779196809864,40.87,76719.87,0.0,0.81296,8e-05,20.97611]
[1779196813894,40.87,76710.15,0.0,0.81213,8e-05,21.03093]
[1779196814904,40.87,76709.92,0.0,0.81211,8e-05,21.03234]
[1779196819936,40.88,76714.64,0.0,0.8125,8e-05,21.00664]
[1779196824970,40.88,76715.54,0.0,0.81257,8e-05,21.00226]
[1779196830012,40.88,76718.37,0.0,0.8128,8e-05,20.98709]
[1779196835044,40.88,76711.86,0.0,0.81226,8e-05,21.02053]
[1779196837058,40.88,76708.9,0.0,0.81201,8e-05,21.03711]
[1779196842092,40.88,76706.49,0.0,0.8118,8e-05,21.05073]
[1779196844108,40.88,76699.38,0.0,0.8112,8e-05,21.09035]
[1779196849148,40.88,76697.44,0.0,0.81104,8e-05,21.10104]
[1779196854196,40.88,76685.55,0.0,0.81003,9e-05,21.16698]
[1779196855240,40.88,76658.52,0.0,0.80772,9e-05,21.31674]
[1779196856210,40.88,76651.67,0.0,0.80713,9e-05,21.35463]
[1779196857214,40.88,76660.22,0.0,0.80787,9e-05,21.30697]
[1779196860607,40.88,76648.11,0.0,0.80683,9e-05,21.37395]
[1779196862250,40.88,76641.75,0.0,0.80629,9e-05,21.409]
[1779196863257,40.88,76651.54,0.0,0.80713,9e-05,21.35482]
[1779196867284,40.88,76646.22,0.0,0.80667,9e-05,21.38416]
[1779196872327,40.88,76650.79,0.0,0.80707,9e-05,21.3586]
[1779196877364,40.88,76652.27,0.0,0.8072,9e-05,21.35012]
[1779196878371,40.88,76661.84,0.0,0.80802,9e-05,21.29715]
[1779196883406,40.88,76663.12,0.0,0.80813,9e-05,21.29032]
[1779196887441,40.88,76654.71,0.0,0.80741,9e-05,21.3371]
[1779196888445,40.88,76647.49,0.0,0.80679,9e-05,21.37699]
[1779196892475,40.88,76637.11,0.0,0.80591,9e-05,21.43095]
[1779196893483,40.88,76615.9,0.0,0.80408,9e-05,21.54797]
[1779196898521,40.88,76619.81,0.0,0.80442,9e-05,21.52647]
[1779196899528,40.88,76628.52,0.0,0.80517,9e-05,21.47852]
[1779196900945,40.88,76670.3,0.0,0.80876,9e-05,21.24741]
[1779196901564,40.88,76670.3,0.0,0.80876,9e-05,21.24766]
[1779196902560,40.88,76695.95,0.0,0.81094,8e-05,21.1056]
[1779196903572,40.88,76706.04,0.0,0.81179,8e-05,21.04961]
[1779196908603,40.88,76708.41,0.0,0.81198,8e-05,21.03702]
[1779196909613,40.88,76713.75,0.0,0.81243,8e-05,21.00748]
[1779196914659,40.88,76712.18,0.0,0.81228,8e-05,21.01716]
[1779196916665,40.89,76700.16,0.0,0.81126,8e-05,21.08425]
[1779196921701,40.89,76697.19,0.0,0.81101,8e-05,21.10099]
[1779196922707,40.89,76690.72,0.0,0.81046,8e-05,21.1371]
[1779196923714,40.89,76687.16,0.0,0.81015,9e-05,21.15699]
[1779196928749,40.89,76684.85,0.0,0.80996,9e-05,21.16991]
[1779196931159,40.89,76690.35,0.0,0.81042,8e-05,21.13945]
[1779196936806,40.89,76689.86,0.0,0.81038,8e-05,21.14232]
[1779196941840,40.89,76690.13,0.0,0.8104,8e-05,21.14072]
[1779196946875,40.89,76691.35,0.0,0.81051,8e-05,21.13381]
[1779196950904,40.89,76681.09,0.0,0.80963,9e-05,21.19088]
[1779196951911,40.89,76679.81,0.0,0.80954,9e-05,21.19462]
[1779196953928,40.89,76685.58,0.0,0.81004,9e-05,21.16262]
[1779196955938,40.89,76694.26,0.0,0.81078,8e-05,21.11431]
[1779196960974,40.89,76693.61,0.0,0.81072,8e-05,21.11786]
[1779196963994,40.89,76701.79,0.0,0.81141,8e-05,21.07244]
[1779196967026,40.89,76704.15,0.0,0.81161,8e-05,21.05952]
[1779196968028,40.89,76711.35,0.0,0.81222,8e-05,21.01955]
[1779196969033,40.89,76717.26,0.0,0.81271,8e-05,20.98696]
[1779196974077,40.89,76716.38,0.0,0.81263,8e-05,20.99267]
[1779196979111,40.89,76720.14,0.0,0.81293,8e-05,20.9725]
[1779196981126,40.89,76725.63,0.0,0.81339,8e-05,20.94224]
[1779196986160,40.9,76728.94,0.0,0.81366,8e-05,20.92466]
[1779196989181,40.9,76734.14,0.0,0.81408,8e-05,20.89632]
[1779196994217,40.9,76737.71,0.0,0.81437,8e-05,20.87729]
[1779196999252,40.9,76736.74,0.0,0.81428,8e-05,20.88328]
[1779197003280,40.9,76743.29,0.0,0.81482,8e-05,20.84734]
[1779197007307,40.9,76735.2,0.0,0.81413,8e-05,20.89309]
[1779197008314,40.9,76724.24,0.0,0.81321,8e-05,20.9542]
[1779197010328,40.91,76716.17,0.0,0.81253,8e-05,20.99943]
[1779197016370,40.91,76715.44,0.0,0.81247,8e-05,21.00113]
[1779197021820,40.91,76720.74,0.0,0.81291,8e-05,20.9725]
[1779197027448,40.91,76721.74,0.0,0.81297,8e-05,20.96812]
[1779197031890,40.91,76733.35,0.0,0.81394,8e-05,20.90396]
[1779197032487,40.91,76733.35,0.0,0.81394,8e-05,20.90412]
[1779197037522,40.92,76737.86,0.0,0.81431,8e-05,20.87988]
[1779197042557,40.92,76737.93,0.0,0.8143,8e-05,20.88048]
[1779197046586,40.92,76744.69,0.0,0.81485,8e-05,20.84361]
[1779197048600,40.92,76751.87,0.0,0.81544,8e-05,20.80413]
[1779197049607,40.92,76756.95,0.0,0.81586,8e-05,20.77611]
[1779197052030,40.93,76751.63,0.0,0.81541,8e-05,20.8062]
[1779197054642,40.93,76762.85,0.0,0.81634,8e-05,20.74406]
[1779197057663,40.93,76756.31,0.0,0.81579,8e-05,20.78088]
[1779197059676,40.93,76750.89,0.0,0.81534,8e-05,20.81132]
[1779197063705,40.93,76745.71,0.0,0.8149,8e-05,20.84069]
[1779197068739,40.93,76741.37,0.0,0.81453,8e-05,20.86488]
[1779197073774,40.93,76738.21,0.0,0.81429,8e-05,20.87935]
[1779197076797,40.93,76731.62,0.0,0.81373,8e-05,20.91611]
[1779197077803,40.93,76724.8,0.0,0.81316,8e-05,20.95404]
[1779197082249,40.93,76719.06,0.0,0.81268,8e-05,20.98564]
[1779197087873,40.93,76718.97,0.0,0.81268,8e-05,20.9856]
[1779197092909,40.93,76723.8,0.0,0.8131,8e-05,20.95828]
[1779197097944,40.93,76728.5,0.0,0.8135,8e-05,20.93178]
[1779197102399,40.93,76704.87,0.0,0.8115,8e-05,21.06313]
[1779197103991,40.92,76695.74,0.0,0.81073,8e-05,21.11376]
[1779197104995,40.92,76678.93,0.0,0.8093,9e-05,21.20694]
[1779197106001,40.92,76674.23,0.0,0.80891,9e-05,21.23283]
[1779197107007,40.92,76667.56,0.0,0.80834,9e-05,21.26973]
[1779197108015,40.92,76659.96,0.0,0.80769,9e-05,21.31168]
[1779197109021,40.92,76661.81,0.0,0.80785,9e-05,21.30131]
[1779197112048,40.92,76642.98,0.0,0.80623,9e-05,21.40522]
[1779197113054,40.92,76643.31,0.0,0.80626,9e-05,21.40341]
[1779197116076,40.92,76651.62,0.0,0.80697,9e-05,21.3576]
[1779197121111,40.92,76651.21,0.0,0.80693,9e-05,21.36015]
[1779197125141,40.92,76642.9,0.0,0.80622,9e-05,21.4062]
[1779197127153,40.93,76639.31,0.0,0.80591,9e-05,21.42613]
[1779197130174,40.93,76634.06,0.0,0.80545,9e-05,21.4551]
[1779197135209,40.92,76632.69,0.0,0.80536,9e-05,21.45876]
[1779197140250,40.92,76627.06,0.0,0.80489,9e-05,21.48919]
[1779197145285,40.92,76626.52,0.0,0.80484,9e-05,21.49185]
[1779197147299,40.92,76620.25,0.0,0.8043,9e-05,21.52632]
[1779197152335,40.92,76611.29,0.0,0.80353,9e-05,21.57527]
[1779197157368,40.92,76609.04,0.0,0.80334,9e-05,21.58698]
[1779197159384,40.92,76615.85,0.0,0.80394,9e-05,21.54932]
[1779197164420,40.92,76617.98,0.0,0.80413,9e-05,21.53728]
[1779197167442,40.92,76610.87,0.0,0.80351,9e-05,21.57615]
[1779197170461,40.92,76604.9,0.0,0.803,9e-05,21.60861]
[1779197174489,40.91,76600.19,0.0,0.8026,9e-05,21.63398]
[1779197179526,40.91,76602.27,0.0,0.80279,9e-05,21.62204]
[1779197183552,40.91,76598.53,0.0,0.80247,9e-05,21.64211]
[1779197184560,40.91,76592.56,0.0,0.80195,9e-05,21.67485]
[1779197187581,40.91,76583.71,0.0,0.80118,9e-05,21.72318]
[1779197191612,40.91,76571.47,0.0,0.80013,9e-05,21.78663]
[1779197195641,40.91,76577.84,0.0,0.8007,9e-05,21.75105]
[1779197199668,40.91,76588.16,0.0,0.80161,9e-05,21.69403]
[1779197203697,40.91,76583.3,0.0,0.80119,9e-05,21.72039]
[1779197206718,40.91,76577.07,0.0,0.80064,9e-05,21.75444]
[1779197207726,40.91,76571.22,0.0,0.80013,9e-05,21.78641]
[1779197211753,40.9,76565.56,0.0,0.79964,9e-05,21.81714]
[1779197213195,40.9,76559.99,0.0,0.79915,9e-05,21.84759]
[1779197216787,40.9,76565.45,0.0,0.79963,9e-05,21.81759]
[1779197221824,40.9,76562.66,0.0,0.79939,9e-05,21.83265]
[1779197226859,40.9,76563.73,0.0,0.79948,9e-05,21.82666]
[1779197229882,40.9,76557.5,0.0,0.79894,9e-05,21.86058]
[1779197231895,40.9,76550.92,0.0,0.79836,9e-05,21.89634]
[1779197236929,40.9,76554.18,0.0,0.79865,9e-05,21.87804]
[1779197241966,40.9,76560.79,0.0,0.79924,9e-05,21.84157]
[1779197247000,40.9,76559.17,0.0,0.7991,9e-05,21.85019]
[1779197252040,40.9,76555.57,0.0,0.79881,9e-05,21.86624]
[1779197257072,40.9,76552.8,0.0,0.79857,9e-05,21.88103]
[1779197262108,40.9,76549.31,0.0,0.79827,9e-05,21.89967]
[1779197265128,40.9,76555.19,0.0,0.79879,9e-05,21.86722]
[1779197270164,40.89,76553.14,0.0,0.79862,9e-05,21.87806]
[1779197273616,40.89,76545.37,0.0,0.79794,9e-05,21.92023]
[1779197279229,40.89,76545.04,0.0,0.79791,9e-05,21.9216]
[1779197280249,40.89,76552.02,0.0,0.79853,9e-05,21.88335]
[1779197281245,40.89,76558.63,0.0,0.79912,9e-05,21.84713]
[1779197282264,40.89,76579.91,0.0,0.80099,9e-05,21.73042]
[1779197283258,40.89,76583.71,0.0,0.80132,9e-05,21.70956]
[1779197285272,40.89,76589.17,0.0,0.8018,9e-05,21.67949]
[1779197290307,40.89,76587.45,0.0,0.80166,9e-05,21.68829]
[1779197294335,40.89,76582.18,0.0,0.8012,9e-05,21.71704]
[1779197297356,40.89,76563.96,0.0,0.79961,9e-05,21.81673]
[1779197298362,40.89,76562.1,0.0,0.79944,9e-05,21.82683]
[1779197303398,40.89,76564.24,0.0,0.79964,9e-05,21.81446]
[1779197307426,40.88,76557.55,0.0,0.79906,9e-05,21.85054]
[1779197312461,40.88,76551.22,0.0,0.79853,9e-05,21.88096]
[1779197315482,40.88,76557.18,0.0,0.79907,9e-05,21.84791]
[1779197316490,40.88,76563.21,0.0,0.7996,9e-05,21.81479]
[1779197321526,40.88,76563.24,0.0,0.79961,9e-05,21.814]
[1779197326559,40.88,76562.74,0.0,0.79958,9e-05,21.81614]
[1779197330587,40.88,76556.72,0.0,0.79906,9e-05,21.84848]
[1779197335623,40.87,76560.03,0.0,0.79936,9e-05,21.82953]
[1779197340658,40.87,76568.15,0.0,0.80009,9e-05,21.78444]
[1779197341666,40.87,76573.35,0.0,0.80054,9e-05,21.75586]
[1779197343678,40.87,76566.0,0.0,0.7999,9e-05,21.79595]
[1779197348713,40.87,76569.69,0.0,0.80023,9e-05,21.7752]
[1779197352741,40.87,76564.52,0.0,0.79979,9e-05,21.80309]
[1779197354191,40.87,76573.06,0.0,0.80054,9e-05,21.75618]
[1779197358783,40.87,76566.15,0.0,0.79994,9e-05,21.79375]
[1779197364262,40.87,76562.01,0.0,0.79958,9e-05,21.81597]
[1779197369861,40.86,76558.39,0.0,0.79927,9e-05,21.83528]
[1779197374896,40.86,76554.3,0.0,0.79893,9e-05,21.85413]
[1779197379931,40.86,76553.17,0.0,0.79883,9e-05,21.86008]
[1779197384968,40.86,76557.0,0.0,0.79917,9e-05,21.83891]
[1779197386984,40.86,76562.93,0.0,0.7997,9e-05,21.80644]
[1779197392030,40.86,76563.5,0.0,0.79974,9e-05,21.80351]
[1779197397063,40.86,76562.55,0.0,0.79966,9e-05,21.80888]
[1779197400087,40.86,76549.08,0.0,0.79847,9e-05,21.88272]
[1779197402103,40.86,76558.87,0.0,0.79933,9e-05,21.82921]
[1779197403106,40.86,76572.64,0.0,0.80054,9e-05,21.75384]
[1779197408141,40.86,76572.49,0.0,0.80053,9e-05,21.75456]
[1779197413178,40.86,76575.0,0.0,0.80075,9e-05,21.74083]
[1779197414635,40.86,76568.97,0.0,0.80022,9e-05,21.77388]
[1779197418214,40.86,76588.97,0.0,0.80198,9e-05,21.66394]
[1779197419221,40.86,76589.26,0.0,0.802,9e-05,21.66239]
[1779197420227,40.86,76572.24,0.0,0.80051,9e-05,21.75592]
[1779197421235,40.86,76567.39,0.0,0.80008,9e-05,21.78248]
[1779197422241,40.86,76562.28,0.0,0.79963,9e-05,21.81041]
[1779197424708,40.86,76557.71,0.0,0.79923,9e-05,21.83544]
[1779197427276,40.86,76554.23,0.0,0.79892,9e-05,21.85474]
[1779197430304,40.86,76567.93,0.0,0.80013,9e-05,21.77975]
[1779197431311,40.86,76579.15,0.0,0.80113,9e-05,21.71474]
[1779197432318,40.86,76586.1,0.0,0.80174,9e-05,21.67655]
[1779197433326,40.86,76589.45,0.0,0.80204,9e-05,21.65818]
[1779197434779,40.86,76596.13,0.0,0.80262,9e-05,21.6215]
[1779197436352,40.86,76599.45,0.0,0.80291,9e-05,21.60319]
[1779197441385,40.86,76599.81,0.0,0.80294,9e-05,21.60119]
[1779197445413,40.86,76606.63,0.0,0.80353,9e-05,21.56369]
[1779197447427,40.86,76610.35,0.0,0.80386,9e-05,21.54331]
[1779197451455,40.87,76611.48,0.0,0.80395,9e-05,21.53743]
[1779197456492,40.87,76607.55,0.0,0.80361,9e-05,21.55913]
[1779197461535,40.87,76593.24,0.0,0.80236,9e-05,21.63779]
[1779197462537,40.87,76587.83,0.0,0.80189,9e-05,21.66763]
[1779197464552,40.87,76585.87,0.0,0.80171,9e-05,21.67851]
[1779197465558,40.87,76592.24,0.0,0.80227,9e-05,21.64354]
[1779197466565,40.87,76592.44,0.0,0.80229,9e-05,21.64254]
[1779197469587,40.87,76586.14,0.0,0.80173,9e-05,21.67749]
[1779197470595,40.87,76584.1,0.0,0.80155,9e-05,21.68875]
[1779197475630,40.87,76584.04,0.0,0.80154,9e-05,21.68926]
[1779197476636,40.87,76577.77,0.0,0.80099,9e-05,21.72373]
[1779197477643,40.87,76570.26,0.0,0.80033,9e-05,21.76493]
[1779197478649,40.87,76568.67,0.0,0.80019,9e-05,21.77359]
[1779197483684,40.87,76567.77,0.0,0.80011,9e-05,21.77904]
[1779197485698,40.87,76559.02,0.0,0.79933,9e-05,21.82729]
[1779197486710,40.87,76546.75,0.0,0.79824,9e-05,21.89452]
[1779197487714,40.87,76544.27,0.0,0.79802,9e-05,21.90809]
[1779197491741,40.87,76551.22,0.0,0.79866,9e-05,21.86674]
[1779197494761,40.87,76546.0,0.0,0.7982,9e-05,21.89539]
[1779197496790,40.87,76551.47,0.0,0.79868,9e-05,21.86553]
[1779197497792,40.87,76568.14,0.0,0.80015,9e-05,21.77435]
[1779197498801,40.87,76583.45,0.0,0.80149,9e-05,21.69035]
[1779197499807,40.87,76584.96,0.0,0.80162,9e-05,21.68207]
[1779197500814,40.87,76564.57,0.0,0.79983,9e-05,21.79421]
[1779197501821,40.87,76556.6,0.0,0.79913,9e-05,21.83786]
[1779197502829,40.87,76554.4,0.0,0.79893,9e-05,21.84998]
[1779197504842,40.87,76561.63,0.0,0.79957,9e-05,21.81056]
[1779197507864,40.87,76566.09,0.0,0.79995,9e-05,21.78652]
[1779197509878,40.87,76560.58,0.0,0.79946,9e-05,21.81699]
[1779197515363,40.88,76562.84,0.0,0.79965,9e-05,21.80518]
[1779197520955,40.88,76574.24,0.0,0.80066,9e-05,21.7428]
[1779197521971,40.88,76572.9,0.0,0.80054,9e-05,21.75025]
[1779197522977,40.88,76559.0,0.0,0.79931,9e-05,21.82649]
[1779197523982,40.88,76559.35,0.0,0.79934,9e-05,21.82456]
[1779197525433,40.88,76553.56,0.0,0.79883,9e-05,21.85623]
[1779197528020,40.88,76547.73,0.0,0.79831,9e-05,21.88828]
[1779197533046,40.88,76544.83,0.0,0.79805,9e-05,21.90428]
[1779197537087,40.88,76572.13,0.0,0.80046,9e-05,21.75509]
[1779197538086,40.88,76597.31,0.0,0.80266,9e-05,21.61681]
[1779197539124,40.88,76595.46,0.0,0.8025,9e-05,21.62699]
[1779197541113,40.88,76585.69,0.0,0.80165,9e-05,21.6808]
[1779197542121,40.88,76583.46,0.0,0.80145,9e-05,21.69312]
[1779197543128,40.88,76590.86,0.0,0.8021,9e-05,21.65252]
[1779197544135,40.88,76600.97,0.0,0.80298,9e-05,21.59692]
[1779197545577,40.88,76598.37,0.0,0.80275,9e-05,21.61139]
[1779197549171,40.88,76592.02,0.0,0.80219,9e-05,21.64654]
[1779197550177,40.88,76581.21,0.0,0.80125,9e-05,21.70603]
[1779197551185,40.88,76575.34,0.0,0.80075,9e-05,21.73493]
[1779197554204,40.88,76574.17,0.0,0.80065,9e-05,21.74138]
[1779197559248,40.88,76570.28,0.0,0.80031,9e-05,21.76267]
[1779197560252,40.88,76575.87,0.0,0.8008,9e-05,21.73199]
[1779197563274,40.88,76564.56,0.0,0.7998,9e-05,21.794]
[1779197564281,40.88,76563.54,0.0,0.79971,9e-05,21.79977]
[1779197568308,40.88,76573.06,0.0,0.80054,9e-05,21.74794]
[1779197571330,40.88,76576.07,0.0,0.8008,9e-05,21.73177]
[1779197573352,40.88,76594.65,0.0,0.80242,9e-05,21.63002]
[1779197575795,40.88,76589.24,0.0,0.80195,9e-05,21.65997]
[1779197581407,40.89,76597.48,0.0,0.80266,9e-05,21.61509]
[1779197582415,40.89,76621.65,0.0,0.80476,9e-05,21.48213]
[1779197583421,40.89,76662.27,0.0,0.80826,9e-05,21.25776]
[1779197584458,40.89,76676.95,0.0,0.80951,9e-05,21.17658]
[1779197585878,40.89,76706.26,0.0,0.812,8e-05,21.01391]
[1779197586463,40.89,76706.26,0.0,0.81199,8e-05,21.01427]
[1779197589485,40.89,76695.58,0.0,0.81109,8e-05,21.07382]
[1779197590489,40.89,76689.89,0.0,0.8106,8e-05,21.10547]
[1779197592506,40.89,76679.73,0.0,0.80974,9e-05,21.1619]
[1779197593511,40.89,76690.7,0.0,0.81067,8e-05,21.10125]
[1779197594519,40.89,76695.0,0.0,0.81103,8e-05,21.07755]
[1779197595967,40.89,76696.66,0.0,0.81116,8e-05,21.06889]
[1779197599554,40.89,76701.77,0.0,0.81159,8e-05,21.041]
[1779197601568,40.89,76709.57,0.0,0.81225,8e-05,20.99786]
[1779197602577,40.89,76714.08,0.0,0.81262,8e-05,20.973]
[1779197605594,40.9,76719.42,0.0,0.81307,8e-05,20.94359]
[1779197610630,40.9,76714.92,0.0,0.81268,8e-05,20.96957]
[1779197612644,40.9,76723.53,0.0,0.81342,8e-05,20.91856]
[1779197613651,40.9,76738.98,0.0,0.81471,8e-05,20.83268]
[1779197614678,40.9,76746.6,0.0,0.81535,8e-05,20.79016]
[1779197615671,40.9,76755.9,0.0,0.81612,8e-05,20.73842]
[1779197616686,40.9,76766.82,0.0,0.81703,8e-05,20.67767]
[1779197617691,40.9,76777.66,0.0,0.81793,8e-05,20.61704]
[1779197618696,40.9,76798.15,0.0,0.81962,8e-05,20.50255]
[1779197619716,40.9,76809.87,0.0,0.82057,8e-05,20.43717]
[1779197620709,40.9,76804.8,0.0,0.82015,8e-05,20.46587]
[1779197621717,40.9,76793.89,0.0,0.81925,8e-05,20.52724]
[1779197622724,40.9,76800.99,0.0,0.81984,8e-05,20.48746]
[1779197623730,40.9,76821.12,0.0,0.82149,8e-05,20.37471]
[1779197624737,40.9,76834.34,0.0,0.82256,8e-05,20.30069]
[1779197625752,40.91,76834.97,0.0,0.8226,8e-05,20.29797]
[1779197627762,40.91,76829.33,0.0,0.82214,8e-05,20.32964]
[1779197629810,40.91,76822.65,0.0,0.82159,8e-05,20.36791]
[1779197630789,40.91,76809.32,0.0,0.82049,8e-05,20.44319]
[1779197631787,40.91,76803.82,0.0,0.82003,8e-05,20.47463]
[1779197634809,40.91,76788.96,0.0,0.8188,8e-05,20.55832]
[1779197635824,40.91,76790.54,0.0,0.81892,8e-05,20.54973]
[1779197640862,40.92,76786.93,0.0,0.81861,8e-05,20.57133]
[1779197642870,40.92,76803.04,0.0,0.81993,8e-05,20.48163]
[1779197643883,40.92,76805.88,0.0,0.82016,8e-05,20.46607]
[1779197644883,40.92,76824.27,0.0,0.82165,8e-05,20.36368]
[1779197647904,40.92,76830.0,0.0,0.82211,8e-05,20.33201]
[1779197649928,40.92,76824.99,0.0,0.8217,8e-05,20.36066]
[1779197650927,40.92,76819.51,0.0,0.82125,8e-05,20.39164]
[1779197651936,40.92,76800.63,0.0,0.81969,8e-05,20.49802]
[1779197653952,40.92,76793.85,0.0,0.81913,8e-05,20.53632]
[1779197658989,40.93,76798.83,0.0,0.81953,8e-05,20.50916]
[1779197662009,40.93,76808.42,0.0,0.82031,8e-05,20.45597]
[1779197663014,40.93,76817.31,0.0,0.82103,8e-05,20.40637]
[1779197664023,40.93,76816.59,0.0,0.82097,8e-05,20.4107]
[1779197665032,40.93,76810.68,0.0,0.82048,8e-05,20.44412]
[1779197666036,40.93,76804.35,0.0,0.81996,8e-05,20.47958]
[1779197668054,40.93,76801.22,0.0,0.8197,8e-05,20.49756]
[1779197670066,40.93,76794.82,0.0,0.81916,8e-05,20.53406]
[1779197673085,40.93,76804.07,0.0,0.81994,8e-05,20.47941]
[1779197675099,40.94,76814.18,0.0,0.82075,8e-05,20.42357]
[1779197676106,40.94,76822.86,0.0,0.82146,8e-05,20.37517]
[1779197677112,40.94,76830.08,0.0,0.82205,8e-05,20.33484]
[1779197678120,40.94,76837.43,0.0,0.82264,8e-05,20.29383]
[1779197679127,40.94,76840.27,0.0,0.82287,8e-05,20.27817]
[1779197683155,40.94,76834.47,0.0,0.82238,8e-05,20.31194]
[1779197685169,40.94,76825.25,0.0,0.82162,8e-05,20.36434]
[1779197686647,40.94,76815.08,0.0,0.82078,8e-05,20.422]
[1779197691211,40.95,76820.94,0.0,0.82124,8e-05,20.39017]
[1779197693227,40.95,76827.16,0.0,0.82174,8e-05,20.35597]
[1779197694231,40.95,76828.39,0.0,0.82184,8e-05,20.34945]
[1779197699266,40.95,76827.42,0.0,0.82174,8e-05,20.35625]
[1779197703305,40.96,76814.89,0.0,0.8207,8e-05,20.42758]
[1779197704310,40.96,76812.75,0.0,0.82052,8e-05,20.44014]
[1779197705318,40.96,76823.48,0.0,0.8214,8e-05,20.38003]
[1779197706787,40.96,76823.72,0.0,0.82141,8e-05,20.37939]
[1779197710358,40.96,76803.88,0.0,0.81977,8e-05,20.49138]
[1779197713380,40.96,76812.27,0.0,0.82045,8e-05,20.44487]
[1779197714385,40.96,76821.26,0.0,0.82118,8e-05,20.39486]
[1779197715390,40.96,76826.73,0.0,0.82162,8e-05,20.36446]
[1779197719420,40.97,76816.24,0.0,0.82075,8e-05,20.42423]
[1779197720429,40.97,76807.63,0.0,0.82005,8e-05,20.47243]
[1779197721433,40.97,76803.01,0.0,0.81966,8e-05,20.49874]
[1779197722441,40.97,76797.75,0.0,0.81923,8e-05,20.52833]
[1779197727475,40.97,76802.08,0.0,0.81957,8e-05,20.50499]
[1779197731504,40.97,76811.21,0.0,0.82033,8e-05,20.45133]
[1779197733517,40.97,76819.18,0.0,0.82097,8e-05,20.40727]
[1779197735531,40.98,76814.09,0.0,0.82055,8e-05,20.43636]
[1779197737020,40.98,76802.23,0.0,0.81957,8e-05,20.50293]
[1779197739560,40.98,76799.06,0.0,0.8193,8e-05,20.5212]
[1779197740566,40.98,76793.79,0.0,0.81887,8e-05,20.55077]
[1779197745603,40.98,76799.49,0.0,0.81933,8e-05,20.51943]
[1779197749633,40.98,76815.22,0.0,0.82061,8e-05,20.43204]
[1779197750639,40.98,76826.39,0.0,0.82152,8e-05,20.36967]
[1779197754667,40.98,76832.54,0.0,0.82201,8e-05,20.33607]
[1779197757160,40.98,76838.5,0.0,0.82249,8e-05,20.30317]
[1779197758696,40.99,76844.14,0.0,0.82294,8e-05,20.27218]
[1779197760710,40.99,76852.43,0.0,0.82361,8e-05,20.22626]
[1779197761718,40.99,76870.53,0.0,0.82506,8e-05,20.12488]
[1779197762729,40.99,76884.97,0.0,0.82622,8e-05,20.04375]
[1779197763734,40.99,76892.39,0.0,0.82681,8e-05,20.00275]
[1779197768830,40.99,76891.75,0.0,0.82673,8e-05,20.00813]
[1779197770824,40.99,76923.52,0.0,0.82926,8e-05,19.82961]
[1779197771813,41.0,76962.55,0.0,0.83233,8e-05,19.61007]
[1779197772820,41.03,76960.27,0.0,0.83198,8e-05,19.63582]
[1779197773828,41.03,76946.08,0.0,0.83086,8e-05,19.7157]
[1779197774833,41.03,76958.0,0.0,0.83179,8e-05,19.64891]
[1779197775839,41.03,76979.76,0.0,0.83349,8e-05,19.52663]
[1779197778865,41.03,76971.58,0.0,0.83284,8e-05,19.57343]
[1779197779871,41.03,76943.49,0.0,0.83064,8e-05,19.73211]
[1779197781886,41.03,76953.27,0.0,0.83139,8e-05,19.67778]
[1779197786921,41.03,76959.62,0.0,0.83188,8e-05,19.64286]
[1779197787930,41.03,76967.76,0.0,0.83251,8e-05,19.59724]
[1779197788936,41.03,76957.94,0.0,0.83174,8e-05,19.65288]
[1779197789944,41.04,76941.17,0.0,0.83042,8e-05,19.74749]
[1779197791958,41.04,76931.74,0.0,0.82969,8e-05,19.79761]
[1779197792963,41.04,76924.96,0.0,0.82916,8e-05,19.83574]
[1779197793974,41.04,76942.29,0.0,0.83052,8e-05,19.73883]
[1779197795986,41.04,76935.32,0.0,0.82996,8e-05,19.7787]
[1779197796992,41.04,76929.1,0.0,0.82946,8e-05,19.81395]
[1779197800015,41.04,76935.58,0.0,0.82997,8e-05,19.77827]
[1779197802028,41.04,76929.71,0.0,0.8295,8e-05,19.8118]
[1779197803036,41.04,76939.46,0.0,0.83026,8e-05,19.75727]
[1779197805049,41.05,76951.89,0.0,0.83123,8e-05,19.68793]
[1779197809077,41.05,76939.84,0.0,0.83026,8e-05,19.75718]
[1779197813109,41.05,76946.14,0.0,0.83074,8e-05,19.723]
[1779197816130,41.05,76938.33,0.0,0.83011,8e-05,19.76788]
[1779197817143,41.05,76932.7,0.0,0.82967,8e-05,19.79954]
[1779197819156,41.06,76941.87,0.0,0.83039,8e-05,19.74846]
[1779197820164,41.06,76955.33,0.0,0.83143,8e-05,19.67344]
[1779197821170,41.06,76965.79,0.0,0.83225,8e-05,19.61455]
[1779197822175,41.06,76968.35,0.0,0.83245,8e-05,19.6005]
[1779197826214,41.06,76978.65,0.0,0.83324,8e-05,19.54335]
[1779197827217,41.06,76972.39,0.0,0.83275,8e-05,19.57884]
[1779197832253,41.06,76984.75,0.0,0.8337,8e-05,19.51041]
[1779197833264,41.06,76989.35,0.0,0.83405,8e-05,19.48485]
[1779197837288,41.07,76995.39,0.0,0.8345,8e-05,19.45193]
[1779197841315,41.07,76996.02,0.0,0.83454,8e-05,19.44938]
[1779197843333,41.07,76980.67,0.0,0.83334,8e-05,19.53634]
[1779197844339,41.07,76958.22,0.0,0.83158,8e-05,19.663]
[1779197845346,41.07,76948.52,0.0,0.83082,8e-05,19.71769]
[1779197846352,41.07,76949.06,0.0,0.83086,8e-05,19.7147]
[1779197850381,41.07,76955.72,0.0,0.83138,8e-05,19.67745]
[1779197855423,41.07,76947.04,0.0,0.83071,8e-05,19.72348]
[1779197856427,41.07,76948.29,0.0,0.83081,8e-05,19.71663]
[1779197857953,41.07,76933.51,0.0,0.82964,8e-05,19.79991]
[1779197859453,41.07,76932.69,0.0,0.82957,8e-05,19.80493]
[1779197862472,41.08,76930.3,0.0,0.82938,8e-05,19.81898]
[1779197868023,41.08,76930.35,0.0,0.82937,8e-05,19.81967]
[1779197873549,41.08,76929.13,0.0,0.82925,8e-05,19.82768]
[1779197878587,41.08,76929.47,0.0,0.82927,8e-05,19.82666]
[1779197881607,41.09,76918.63,0.0,0.8284,8e-05,19.8882]
[1779197882615,41.09,76916.75,0.0,0.82825,8e-05,19.899]
[1779197886643,41.09,76904.69,0.0,0.82728,8e-05,19.96751]
[1779197888192,41.09,76903.17,0.0,0.82716,8e-05,19.97619]
[1779197890673,41.09,76893.77,0.0,0.8264,8e-05,20.02932]
[1779197891677,41.09,76887.16,0.0,0.82587,8e-05,20.06646]
[1779197892685,41.09,76882.45,0.0,0.82549,8e-05,20.09288]
[1779197893691,41.09,76874.44,0.0,0.82485,8e-05,20.13791]
[1779197894700,41.09,76874.99,0.0,0.82489,8e-05,20.13493]
[1779197899735,41.09,76870.38,0.0,0.82451,8e-05,20.16126]
[1779197903762,41.09,76863.02,0.0,0.82391,8e-05,20.20294]
[1779197906784,41.09,76851.16,0.0,0.82295,8e-05,20.26973]
[1779197908332,41.09,76848.96,0.0,0.82277,8e-05,20.28212]
[1779197913836,41.09,76860.07,0.0,0.82369,8e-05,20.2166]
[1779197914840,41.09,76856.11,0.0,0.82337,8e-05,20.23873]
[1779197918402,41.09,76850.65,0.0,0.82293,8e-05,20.26907]
[1779197920881,41.09,76851.67,0.0,0.82302,8e-05,20.26318]
[1779197925917,41.09,76854.38,0.0,0.82324,8e-05,20.24771]
[1779197928473,41.09,76859.93,0.0,0.82369,8e-05,20.21658]
[1779197929945,41.09,76866.98,0.0,0.82426,8e-05,20.17711]
[1779197930952,41.09,76881.62,0.0,0.82543,8e-05,20.09516]
[1779197931959,41.09,76883.3,0.0,0.82557,8e-05,20.0859]
[1779197934980,41.09,76876.5,0.0,0.82501,8e-05,20.12444]
[1779197936996,41.09,76866.2,0.0,0.82418,8e-05,20.1823]
[1779197939010,41.09,76876.42,0.0,0.825,8e-05,20.12518]
[1779197940025,41.09,76882.17,0.0,0.82546,8e-05,20.09308]
[1779197943042,41.1,76885.23,0.0,0.8257,8e-05,20.07641]
[1779197944049,41.1,76896.52,0.0,0.8266,8e-05,20.01332]
[1779197945055,41.1,76902.15,0.0,0.82705,8e-05,19.98172]
[1779197947068,41.1,76907.0,0.0,0.82744,8e-05,19.95454]
[1779197949084,41.1,76910.19,0.0,0.82769,8e-05,19.93681]
[1779197954121,41.1,76910.5,0.0,0.82771,8e-05,19.93556]
[1779197955129,41.1,76916.77,0.0,0.82821,8e-05,19.9005]
[1779197956135,41.1,76925.82,0.0,0.82892,8e-05,19.84986]
[1779197957142,41.1,76924.99,0.0,0.82885,8e-05,19.85476]
[1779197959161,41.1,76917.83,0.0,0.82828,8e-05,19.89536]
[1779197964199,41.1,76923.96,0.0,0.82875,8e-05,19.86177]
[1779197969232,41.1,76928.56,0.0,0.8291,8e-05,19.83694]
[1779197974268,41.11,76923.99,0.0,0.82875,8e-05,19.8601]
[1779197975274,41.11,76915.66,0.0,0.82809,8e-05,19.90701]
[1779197976281,41.11,76913.03,0.0,0.82788,8e-05,19.92187]
[1779197981318,41.11,76911.11,0.0,0.82772,8e-05,19.93314]
[1779197986352,41.11,76906.58,0.0,0.82735,8e-05,19.9589]
[1779197988368,41.11,76885.52,0.0,0.82567,8e-05,20.07713]
[1779197993401,41.11,76887.29,0.0,0.82581,8e-05,20.06754]
[1779197994408,41.11,76879.88,0.0,0.82521,8e-05,20.10906]
[1779197999443,41.11,76879.01,0.0,0.82514,8e-05,20.11397]
[1779198002544,41.11,76873.17,0.0,0.82467,8e-05,20.14669]
[1779198003560,41.11,76856.48,0.0,0.82333,8e-05,20.24001]
[1779198004502,41.11,76850.69,0.0,0.82286,8e-05,20.27238]
[1779198005551,41.11,76841.82,0.0,0.82214,8e-05,20.32194]
[1779198006527,41.11,76835.72,0.0,0.82164,8e-05,20.35601]
[1779198007544,41.11,76838.36,0.0,0.82186,8e-05,20.34131]
[1779198009578,41.11,76836.49,0.0,0.82171,8e-05,20.35175]
[1779198010574,41.11,76828.48,0.0,0.82105,8e-05,20.39644]
[1779198011582,41.11,76822.32,0.0,0.82055,8e-05,20.43074]
[1779198012581,41.11,76813.94,0.0,0.81987,8e-05,20.47735]
[1779198013588,41.11,76811.08,0.0,0.81964,8e-05,20.49326]
[1779198016622,41.11,76804.26,0.0,0.81908,8e-05,20.53109]
[1779198018625,41.11,76805.76,0.0,0.8192,8e-05,20.52251]
[1779198019141,41.11,76797.45,0.0,0.81852,8e-05,20.56871]
[1779198020648,41.11,76785.52,0.0,0.81754,8e-05,20.63488]
[1779198021670,41.11,76770.46,0.0,0.8163,8e-05,20.71858]
[1779198025687,41.11,76764.22,0.0,0.81578,8e-05,20.75302]
[1779198027699,41.11,76772.22,0.0,0.81645,8e-05,20.70839]
[1779198029212,41.11,76768.66,0.0,0.81616,8e-05,20.72814]
[1779198031727,41.11,76776.94,0.0,0.81686,8e-05,20.6786]
[1779198032808,41.11,76777.06,0.0,0.81688,8e-05,20.67779]
[1779198033825,41.11,76783.87,0.0,0.81744,8e-05,20.6397]
[1779198034768,41.11,76807.89,0.0,0.81942,8e-05,20.50594]
[1779198035774,41.11,76824.75,0.0,0.8208,8e-05,20.4119]
[1779198036789,41.11,76831.7,0.0,0.82136,8e-05,20.37326]
[1779198039288,41.11,76840.42,0.0,0.82207,8e-05,20.32467]
[1779198041825,41.11,76842.12,0.0,0.82221,8e-05,20.31516]
[1779198042832,41.11,76836.42,0.0,0.82175,8e-05,20.34677]
[1779198044846,41.11,76827.57,0.0,0.82103,8e-05,20.39612]
[1779198046861,41.11,76819.69,0.0,0.82039,8e-05,20.44002]
[1779198050887,41.1,76812.33,0.0,0.81979,8e-05,20.48064]
[1779198051896,41.1,76803.86,0.0,0.8191,8e-05,20.52785]
[1779198052916,41.1,76803.89,0.0,0.8191,8e-05,20.52754]
[1779198057939,41.1,76797.64,0.0,0.81859,8e-05,20.56191]
[1779198059443,41.1,76792.05,0.0,0.81814,8e-05,20.59287]
[1779198063984,41.1,76800.18,0.0,0.81882,8e-05,20.54678]
[1779198067011,41.1,76790.21,0.0,0.818,8e-05,20.60198]
[1779198068024,41.1,76783.83,0.0,0.81747,8e-05,20.63738]
[1779198069521,41.1,76790.4,0.0,0.81802,8e-05,20.60072]
[1779198075059,41.1,76793.13,0.0,0.81825,8e-05,20.5852]
[1779198079593,41.1,76785.39,0.0,0.81761,8e-05,20.62799]
[1779198085133,41.1,76777.58,0.0,0.81697,8e-05,20.67096]
[1779198086151,41.1,76768.25,0.0,0.8162,8e-05,20.72275]
[1779198087150,41.1,76758.93,0.0,0.81543,8e-05,20.77437]
[1779198088169,41.1,76766.53,0.0,0.81606,8e-05,20.73204]
[1779198089667,41.09,76794.33,0.0,0.81836,8e-05,20.57725]
[1779198092185,41.09,76785.16,0.0,0.81763,8e-05,20.62468]
[1779198094198,41.09,76779.98,0.0,0.81721,8e-05,20.65322]
[1779198099233,41.09,76779.33,0.0,0.81717,8e-05,20.65611]
[1779198102255,41.09,76766.49,0.0,0.81611,8e-05,20.72712]
[1779198103262,41.09,76760.73,0.0,0.81563,8e-05,20.759]
[1779198108296,41.09,76756.81,0.0,0.81531,8e-05,20.78016]
[1779198109304,41.09,76747.19,0.0,0.81452,8e-05,20.83318]
[1779198110310,41.09,76741.72,0.0,0.81406,8e-05,20.8634]
[1779198111318,41.09,76733.83,0.0,0.8134,8e-05,20.90698]
[1779198115345,41.09,76744.26,0.0,0.81428,8e-05,20.84854]
[1779198116362,41.09,76752.49,0.0,0.81497,8e-05,20.80281]
[1779198117364,41.09,76760.78,0.0,0.81566,8e-05,20.75679]
[1779198118370,41.09,76772.32,0.0,0.81662,8e-05,20.6926]
[1779198120384,41.09,76765.42,0.0,0.81605,8e-05,20.73091]
[1779198122398,41.08,76757.03,0.0,0.81536,8e-05,20.77723]
[1779198124411,41.08,76751.49,0.0,0.8149,8e-05,20.80786]
[1779198127433,41.08,76758.2,0.0,0.81546,8e-05,20.77013]
[1779198129447,41.08,76759.48,0.0,0.81557,8e-05,20.76285]
[1779198131461,41.08,76764.71,0.0,0.81601,8e-05,20.73358]
[1779198132469,41.08,76771.69,0.0,0.81659,8e-05,20.69476]
[1779198134483,41.08,76769.97,0.0,0.81644,8e-05,20.70434]
[1779198135489,41.08,76779.51,0.0,0.81723,8e-05,20.65134]
[1779198137507,41.08,76786.08,0.0,0.81778,8e-05,20.61472]
[1779198142539,41.08,76786.94,0.0,0.81785,8e-05,20.60981]
[1779198143547,41.08,76792.4,0.0,0.8183,8e-05,20.57943]
[1779198144561,41.08,76797.78,0.0,0.81874,8e-05,20.54945]
[1779198149598,41.08,76799.17,0.0,0.81886,8e-05,20.54145]
[1779198150604,41.08,76790.05,0.0,0.81811,8e-05,20.59227]
[1779198151644,41.08,76776.75,0.0,0.81703,8e-05,20.66286]
[1779198152637,41.08,76777.6,0.0,0.8171,8e-05,20.65805]
[1779198153644,41.08,76790.68,0.0,0.81819,8e-05,20.58514]
[1779198155658,41.08,76793.76,0.0,0.81844,8e-05,20.56804]
[1779198160697,41.08,76787.48,0.0,0.81792,8e-05,20.60326]
[1779198162714,41.08,76797.01,0.0,0.8187,8e-05,20.55013]
[1779198163721,41.08,76803.17,0.0,0.81921,8e-05,20.51579]
[1779198168755,41.08,76801.96,0.0,0.81911,8e-05,20.52283]
[1779198171777,41.08,76793.18,0.0,0.81838,8e-05,20.57197]
[1779198172783,41.08,76787.78,0.0,0.81794,8e-05,20.60204]
[1779198174804,41.08,76774.34,0.0,0.81683,8e-05,20.67674]
[1779198175803,41.08,76768.81,0.0,0.81637,8e-05,20.7075]
[1779198176813,41.08,76767.23,0.0,0.81624,8e-05,20.71625]
[1779198181845,41.08,76765.95,0.0,0.81613,8e-05,20.72318]
[1779198186881,41.08,76763.6,0.0,0.81594,8e-05,20.73601]
[1779198190384,41.08,76745.51,0.0,0.81444,8e-05,20.83639]
[1779198191924,41.08,76745.62,0.0,0.81445,8e-05,20.83574]
[1779198193941,41.08,76752.59,0.0,0.81503,8e-05,20.79684]
[1779198194981,41.08,76760.76,0.0,0.81571,8e-05,20.75132]
[1779198197008,41.08,76783.05,0.0,0.81756,8e-05,20.62725]
[1779198198010,41.08,76784.26,0.0,0.81766,8e-05,20.6203]
[1779198202042,41.08,76778.21,0.0,0.81717,8e-05,20.65385]
[1779198203050,41.08,76773.11,0.0,0.81674,8e-05,20.68217]
[1779198204054,41.08,76762.14,0.0,0.81583,8e-05,20.74323]
[1779198205061,41.08,76760.13,0.0,0.81567,8e-05,20.75437]
[1779198210540,41.08,76765.33,0.0,0.8161,8e-05,20.72531]
[1779198215128,41.08,76772.01,0.0,0.81668,8e-05,20.68469]
[1779198217143,41.08,76762.8,0.0,0.81591,8e-05,20.73589]
[1779198218149,41.08,76756.18,0.0,0.81536,8e-05,20.77269]
[1779198219157,41.08,76756.26,0.0,0.81537,8e-05,20.77219]
[1779198222181,41.08,76743.15,0.0,0.81428,8e-05,20.84483]
[1779198223186,41.08,76745.03,0.0,0.81444,8e-05,20.83425]
[1779198225200,41.08,76751.76,0.0,0.815,8e-05,20.79664]
[1779198230681,41.08,76764.69,0.0,0.81608,8e-05,20.72437]
[1779198232249,41.08,76759.08,0.0,0.81562,8e-05,20.75558]
[1779198234262,41.08,76765.5,0.0,0.81615,8e-05,20.71985]
[1779198235269,41.08,76767.87,0.0,0.81635,8e-05,20.70669]
[1779198240754,41.08,76769.3,0.0,0.81646,8e-05,20.6991]
[1779198243334,41.08,76760.46,0.0,0.81573,8e-05,20.74837]
[1779198244341,41.08,76761.73,0.0,0.81583,8e-05,20.74129]
[1779198247365,41.08,76752.68,0.0,0.81508,8e-05,20.79154]
[1779198250824,41.08,76748.51,0.0,0.81474,8e-05,20.81438]
[1779198253411,41.08,76754.89,0.0,0.81527,8e-05,20.77873]
[1779198254411,41.07,76748.27,0.0,0.81472,8e-05,20.81544]
[1779198255418,41.07,76739.67,0.0,0.814,8e-05,20.86322]
[1779198256425,41.07,76738.45,0.0,0.8139,8e-05,20.86996]
[1779198258445,41.07,76729.58,0.0,0.81316,8e-05,20.91909]
[1779198259446,41.07,76726.51,0.0,0.8129,8e-05,20.93601]
[1779198260453,41.07,76720.48,0.0,0.81239,8e-05,20.96945]
[1779198261460,41.07,76718.32,0.0,0.81221,8e-05,20.98139]
[1779198266495,41.07,76710.21,0.0,0.81153,8e-05,21.02604]
[1779198271530,41.07,76705.42,0.0,0.81115,8e-05,21.04867]
[1779198272540,41.07,76692.84,0.0,0.81009,8e-05,21.11821]
[1779198273543,41.07,76677.21,0.0,0.80876,9e-05,21.20454]
[1779198274550,41.07,76670.69,0.0,0.8082,9e-05,21.24056]
[1779198276564,41.07,76662.07,0.0,0.80747,9e-05,21.28782]
[1779198278580,41.07,76658.46,0.0,0.80716,9e-05,21.30762]
[1779198280593,41.07,76667.57,0.0,0.80794,9e-05,21.25719]
[1779198281600,41.07,76672.41,0.0,0.80836,9e-05,21.23038]
[1779198282609,41.07,76678.97,0.0,0.80892,9e-05,21.1941]
[1779198283615,41.07,76686.79,0.0,0.80959,8e-05,21.15073]
[1779198284631,41.07,76687.0,0.0,0.80961,8e-05,21.14943]
[1779198289663,41.07,76683.27,0.0,0.8093,9e-05,21.16927]
[1779198293692,41.07,76678.11,0.0,0.80886,9e-05,21.19755]
[1779198298730,41.07,76676.26,0.0,0.80871,9e-05,21.20756]
[1779198301755,41.07,76671.99,0.0,0.80835,9e-05,21.23091]
[1779198302762,41.07,76665.87,0.0,0.80783,9e-05,21.26456]
[1779198303771,41.07,76676.84,0.0,0.80876,9e-05,21.20406]
[1779198304778,41.07,76682.99,0.0,0.80929,9e-05,21.17005]
[1779198306790,41.07,76687.04,0.0,0.80963,8e-05,21.14766]
[1779198307801,41.07,76679.67,0.0,0.80901,9e-05,21.18836]
[1779198308804,41.07,76690.2,0.0,0.8099,8e-05,21.13016]
[1779198309811,41.07,76697.2,0.0,0.81049,8e-05,21.09157]
[1779198312835,41.07,76688.82,0.0,0.80978,8e-05,21.13801]
[1779198317866,41.07,76690.77,0.0,0.80995,8e-05,21.12727]
[1779198322906,41.07,76673.8,0.0,0.8085,9e-05,21.22088]
[1779198327939,41.07,76671.35,0.0,0.80829,9e-05,21.23456]
[1779198330962,41.07,76678.1,0.0,0.80887,9e-05,21.19728]
[1779198332975,41.07,76683.43,0.0,0.80934,9e-05,21.16442]
[1779198333984,41.07,76694.46,0.0,0.81028,8e-05,21.10349]
[1779198334990,41.07,76689.37,0.0,0.80985,8e-05,21.1317]
[1779198337004,41.07,76688.15,0.0,0.80974,8e-05,21.13851]
[1779198342051,41.07,76690.54,0.0,0.80994,8e-05,21.1255]
[1779198343059,41.07,76698.1,0.0,0.81058,8e-05,21.08376]
[1779198344065,41.07,76699.82,0.0,0.81073,8e-05,21.07435]
[1779198349107,41.07,76699.67,0.0,0.81071,8e-05,21.0757]
[1779198350114,41.07,76705.93,0.0,0.81124,8e-05,21.04118]
[1779198351557,41.07,76712.17,0.0,0.81176,8e-05,21.00677]
[1779198353136,41.07,76710.37,0.0,0.8116,8e-05,21.01708]
[1779198357163,41.07,76704.02,0.0,0.81106,8e-05,21.05291]
[1779198358171,41.07,76702.29,0.0,0.81091,8e-05,21.06263]
[1779198363207,41.07,76702.83,0.0,0.81094,8e-05,21.06042]
[1779198366227,41.08,76694.68,0.0,0.81025,8e-05,21.10598]
[1779198367234,41.08,76693.96,0.0,0.81018,8e-05,21.11006]
[1779198369249,41.08,76680.43,0.0,0.80903,9e-05,21.18495]
[1779198370261,41.08,76679.35,0.0,0.80894,9e-05,21.1909]
[1779198375294,41.08,76684.01,0.0,0.80933,9e-05,21.16568]
[1779198380326,41.08,76680.57,0.0,0.80903,9e-05,21.18517]
[1779198381768,41.08,76694.36,0.0,0.8102,8e-05,21.10896]
[1779198382341,41.08,76694.36,0.0,0.8102,8e-05,21.10896]
[1779198387378,41.08,76703.9,0.0,0.81101,8e-05,21.05641]
[1779198388386,41.08,76703.18,0.0,0.81094,8e-05,21.06049]
[1779198390397,41.08,76693.16,0.0,0.81009,8e-05,21.11606]
[1779198391838,41.08,76691.01,0.0,0.80993,8e-05,21.12454]
[1779198393421,41.08,76684.5,0.0,0.80938,9e-05,21.16042]
[1779198394428,41.08,76681.63,0.0,0.80914,9e-05,21.17617]
[1779198397450,41.08,76691.1,0.0,0.80994,8e-05,21.1236]
[1779198398456,41.08,76701.03,0.0,0.81079,8e-05,21.06869]
[1779198399464,41.08,76705.19,0.0,0.81114,8e-05,21.04572]
[1779198401910,41.08,76710.79,0.0,0.81161,8e-05,21.01486]
[1779198403492,41.08,76711.07,0.0,0.81164,8e-05,21.01314]
[1779198406513,41.08,76718.52,0.0,0.81227,8e-05,20.97173]
[1779198407524,41.08,76723.08,0.0,0.81265,8e-05,20.94647]
[1779198409536,41.08,76727.45,0.0,0.81302,8e-05,20.92234]
[1779198411980,41.08,76702.18,0.0,0.81088,8e-05,21.06235]
[1779198413565,41.08,76700.53,0.0,0.81074,8e-05,21.07153]
[1779198417594,41.08,76690.67,0.0,0.80991,8e-05,21.12597]
[1779198418601,41.08,76684.11,0.0,0.80935,9e-05,21.1621]
[1779198419609,41.08,76673.68,0.0,0.80847,9e-05,21.2195]
[1779198420615,41.08,76669.66,0.0,0.80813,9e-05,21.24146]
[1779198422057,41.08,76675.31,0.0,0.80861,9e-05,21.21015]
[1779198423636,41.08,76684.3,0.0,0.80938,9e-05,21.16022]
[1779198424644,41.08,76684.41,0.0,0.80939,9e-05,21.15955]
[1779198427665,41.08,76677.44,0.0,0.8088,9e-05,21.19778]
[1779198429677,41.08,76670.29,0.0,0.80819,9e-05,21.23695]
[1779198430688,41.07,76676.62,0.0,0.80874,9e-05,21.20188]
[1779198431696,41.07,76684.72,0.0,0.80943,9e-05,21.15702]
[1779198432699,41.07,76689.81,0.0,0.80986,8e-05,21.12881]
[1779198434716,41.07,76689.82,0.0,0.80987,8e-05,21.12864]
[1779198437735,41.07,76697.1,0.0,0.81049,8e-05,21.08825]
[1779198439752,41.07,76700.9,0.0,0.81081,8e-05,21.0672]
[1779198440755,41.07,76706.11,0.0,0.81125,8e-05,21.03823]
[1779198441763,41.07,76712.19,0.0,0.81177,8e-05,21.00447]
[1779198444786,41.07,76714.4,0.0,0.81196,8e-05,20.99205]
[1779198447804,41.07,76742.16,0.0,0.81429,8e-05,20.83804]
[1779198448813,41.07,76754.6,0.0,0.81533,8e-05,20.76895]
[1779198449820,41.07,76743.97,0.0,0.81444,8e-05,20.8281]
[1779198450826,41.07,76739.43,0.0,0.81406,8e-05,20.85333]
[1779198451834,41.07,76733.61,0.0,0.81359,8e-05,20.88223]
[1779198453847,41.07,76731.15,0.0,0.81339,8e-05,20.89577]
[1779198456869,41.07,76745.64,0.0,0.8146,8e-05,20.81515]
[1779198457875,41.07,76772.21,0.0,0.81681,8e-05,20.66744]
[1779198458885,41.07,76778.08,0.0,0.8173,8e-05,20.63485]
[1779198460896,41.07,76785.75,0.0,0.81793,8e-05,20.59236]
[1779198461904,41.07,76787.81,0.0,0.8181,8e-05,20.5809]
[1779198466939,41.07,76797.43,0.0,0.81889,8e-05,20.52718]
[1779198467948,41.07,76804.49,0.0,0.81948,8e-05,20.48774]
[1779198468961,41.07,76813.98,0.0,0.82025,8e-05,20.43477]
[1779198469965,41.07,76818.83,0.0,0.82065,8e-05,20.40775]
[1779198474999,41.07,76816.95,0.0,0.8205,8e-05,20.418]
[1779198476016,41.07,76811.51,0.0,0.82006,8e-05,20.44832]
[1779198478022,41.07,76820.63,0.0,0.8208,8e-05,20.39724]
[1779198479030,41.07,76828.19,0.0,0.82142,8e-05,20.35498]
[1779198480039,41.07,76827.18,0.0,0.82134,8e-05,20.36052]
[1779198483067,41.07,76846.26,0.0,0.8229,8e-05,20.25352]
[1779198484076,41.07,76860.05,0.0,0.82401,8e-05,20.17636]
[1779198485085,41.07,76862.26,0.0,0.82419,8e-05,20.1641]
[1779198486089,41.07,76880.79,0.0,0.82568,8e-05,20.0604]
[1779198487093,41.07,76889.01,0.0,0.82634,8e-05,20.01426]
[1779198488100,41.07,76891.45,0.0,0.82653,8e-05,20.00059]
[1779198490125,41.07,76878.89,0.0,0.82553,8e-05,20.07108]
[1779198491125,41.07,76869.96,0.0,0.82481,8e-05,20.12123]
[1779198492131,41.07,76873.83,0.0,0.82512,8e-05,20.09956]
[1779198493139,41.07,76879.64,0.0,0.82558,8e-05,20.06705]
[1779198494146,41.07,76887.37,0.0,0.8262,8e-05,20.02379]
[1779198495154,41.07,76884.43,0.0,0.82596,8e-05,20.04042]
[1779198496160,41.07,76874.29,0.0,0.82515,8e-05,20.09739]
[1779198497166,41.07,76873.51,0.0,0.82509,8e-05,20.1018]
[1779198498175,41.07,76866.52,0.0,0.82452,8e-05,20.14099]
[1779198500190,41.07,76864.78,0.0,0.82438,8e-05,20.15072]
[1779198505230,41.07,76862.31,0.0,0.82419,8e-05,20.16425]
[1779198506232,41.07,76857.01,0.0,0.82376,8e-05,20.19385]
[1779198509255,41.07,76851.77,0.0,0.82334,8e-05,20.2228]
[1779198514292,41.07,76833.82,0.0,0.82191,8e-05,20.31957]
[1779198516310,41.07,76835.7,0.0,0.82206,8e-05,20.30904]
[1779198517312,41.07,76840.23,0.0,0.82243,8e-05,20.2836]
[1779198518323,41.07,76833.43,0.0,0.82188,8e-05,20.32163]
[1779198523357,41.07,76828.46,0.0,0.82148,8e-05,20.34878]
[1779198524364,41.07,76836.09,0.0,0.82211,8e-05,20.30597]
[1779198525372,41.07,76838.29,0.0,0.82229,8e-05,20.29358]
[1779198529400,41.07,76830.8,0.0,0.82168,8e-05,20.33514]
[1779198531413,41.07,76839.73,0.0,0.82241,8e-05,20.28499]
[1779198536449,41.06,76827.8,0.0,0.82144,8e-05,20.3514]
[1779198537456,41.07,76826.13,0.0,0.82131,8e-05,20.36074]
[1779198542979,41.07,76810.91,0.0,0.82006,8e-05,20.44583]
[1779198544550,41.07,76801.73,0.0,0.81931,8e-05,20.49706]
[1779198545551,41.06,76845.92,0.0,0.82292,8e-05,20.24983]
[1779198546557,41.06,76864.97,0.0,0.82446,8e-05,20.14328]
[1779198551589,41.06,76861.02,0.0,0.82414,8e-05,20.16525]
[1779198553055,41.06,76854.96,0.0,0.82365,8e-05,20.19911]
[1779198554610,41.06,76851.67,0.0,0.82339,8e-05,20.21732]
[1779198556625,41.06,76863.12,0.0,0.82432,8e-05,20.15319]
[1779198557630,41.06,76869.88,0.0,0.82486,8e-05,20.11539]
[1779198559644,41.06,76854.53,0.0,0.82362,8e-05,20.20163]
[1779198560651,41.06,76843.86,0.0,0.82275,8e-05,20.26135]
[1779198561660,41.06,76838.79,0.0,0.82234,8e-05,20.28981]
[1779198566696,41.07,76835.21,0.0,0.82205,8e-05,20.31004]
[1779198569716,41.07,76828.96,0.0,0.82154,8e-05,20.34497]
[1779198571733,41.07,76823.46,0.0,0.82111,8e-05,20.37228]
[1779198576770,41.06,76825.25,0.0,0.82126,8e-05,20.36216]
[1779198577833,41.06,76818.14,0.0,0.82068,8e-05,20.40188]
[1779198578812,41.06,76806.7,0.0,0.81974,8e-05,20.46585]
[1779198579833,41.06,76796.32,0.0,0.81889,8e-05,20.52369]
[1779198583270,41.06,76807.21,0.0,0.81978,8e-05,20.46276]
[1779198583859,41.06,76807.21,0.0,0.81978,8e-05,20.46277]
[1779198585873,41.06,76816.57,0.0,0.82055,8e-05,20.41062]
[1779198587888,41.06,76810.88,0.0,0.82008,8e-05,20.44233]
[1779198592923,41.06,76807.47,0.0,0.81981,8e-05,20.46069]
[1779198594936,41.06,76800.87,0.0,0.81927,8e-05,20.4975]
[1779198595943,41.06,76793.28,0.0,0.81865,8e-05,20.53989]
[1779198600980,41.06,76790.6,0.0,0.81842,8e-05,20.55501]
[1779198601986,41.06,76796.53,0.0,0.81891,8e-05,20.522]
[1779198606016,41.06,76789.15,0.0,0.8183,8e-05,20.56334]
[1779198607023,41.06,76781.69,0.0,0.81768,8e-05,20.60485]
[1779198608028,41.06,76774.81,0.0,0.81712,8e-05,20.64305]
[1779198610042,41.06,76766.67,0.0,0.81645,8e-05,20.68804]
[1779198613063,41.06,76782.74,0.0,0.81778,8e-05,20.59819]
[1779198614069,41.06,76789.01,0.0,0.8183,8e-05,20.56324]
[1779198617091,41.06,76783.05,0.0,0.81781,8e-05,20.59635]
[1779198621120,41.06,76792.9,0.0,0.81863,8e-05,20.54118]
[1779198622127,41.06,76804.5,0.0,0.81958,8e-05,20.47628]
[1779198623132,41.06,76819.9,0.0,0.82085,8e-05,20.39027]
[1779198624139,41.06,76825.1,0.0,0.82127,8e-05,20.36111]
[1779198626154,41.06,76834.07,0.0,0.822,8e-05,20.31086]
[1779198630183,41.06,76825.1,0.0,0.82128,8e-05,20.3605]
[1779198634212,41.06,76819.14,0.0,0.82082,8e-05,20.38996]
[1779198636225,41.06,76812.35,0.0,0.82027,8e-05,20.42771]
[1779198641267,41.06,76809.39,0.0,0.82003,8e-05,20.44371]
[1779198646300,41.05,76803.47,0.0,0.81956,8e-05,20.47607]
[1779198651338,41.05,76806.45,0.0,0.81981,8e-05,20.45871]
[1779198656372,41.05,76810.68,0.0,0.82017,8e-05,20.43447]
[1779198658396,41.05,76798.51,0.0,0.81917,8e-05,20.50235]
[1779198659397,41.05,76795.18,0.0,0.81889,8e-05,20.52088]
[1779198664432,41.05,76795.88,0.0,0.81896,8e-05,20.51656]
[1779198668460,41.05,76801.1,0.0,0.81939,8e-05,20.48707]
[1779198670477,41.05,76794.32,0.0,0.81884,8e-05,20.52476]
[1779198675509,41.05,76799.99,0.0,0.81931,8e-05,20.49263]
[1779198679538,41.05,76794.3,0.0,0.81885,8e-05,20.52402]
[1779198683981,41.04,76808.49,0.0,0.82002,8e-05,20.44413]
[1779198685581,41.04,76810.22,0.0,0.82017,8e-05,20.43443]
[1779198690615,41.04,76822.23,0.0,0.82115,8e-05,20.36722]
[1779198691627,41.04,76819.99,0.0,0.82099,8e-05,20.37642]
[1779198692632,41.04,76825.77,0.0,0.82146,8e-05,20.34416]
[1779198694054,41.04,76857.33,0.0,0.82402,8e-05,20.16769]
[1779198695654,41.04,76863.13,0.0,0.82449,8e-05,20.13523]
[1779198696660,41.04,76869.55,0.0,0.825,8e-05,20.09931]
[1779198698673,41.05,76863.34,0.0,0.8245,8e-05,20.13439]
[1779198699680,41.05,76851.22,0.0,0.82352,8e-05,20.20239]
[1779198700688,41.05,76844.04,0.0,0.82294,8e-05,20.24259]
[1779198701698,41.05,76829.51,0.0,0.82175,8e-05,20.324]
[1779198702702,41.05,76830.62,0.0,0.82184,8e-05,20.31778]
[1779198704127,41.05,76837.79,0.0,0.82243,8e-05,20.27767]
[1779198706730,41.05,76837.67,0.0,0.82242,8e-05,20.27818]
[1779198707737,41.05,76829.34,0.0,0.82174,8e-05,20.32485]
[1779198708745,41.05,76828.41,0.0,0.82166,8e-05,20.33005]
[1779198714197,41.05,76822.23,0.0,0.82116,8e-05,20.3645]
[1779198719822,41.04,76822.76,0.0,0.82121,8e-05,20.36134]
[1779198721835,41.04,76836.37,0.0,0.82232,8e-05,20.28505]
[1779198722842,41.04,76840.84,0.0,0.82268,8e-05,20.25997]
[1779198724267,41.04,76847.99,0.0,0.82326,8e-05,20.21994]
[1779198729890,41.05,76849.11,0.0,0.82335,8e-05,20.21393]
[1779198734926,41.05,76849.19,0.0,0.82335,8e-05,20.21367]
[1779198736940,41.05,76857.32,0.0,0.82401,8e-05,20.16834]
[1779198737946,41.05,76863.51,0.0,0.82451,8e-05,20.13379]
[1779198742982,41.05,76861.24,0.0,0.82432,8e-05,20.14719]
[1779198744412,41.05,76854.7,0.0,0.82379,8e-05,20.18393]
[1779198747009,41.05,76862.79,0.0,0.82444,8e-05,20.13889]
[1779198748019,41.05,76875.25,0.0,0.82544,8e-05,20.06911]
[1779198749027,41.05,76882.53,0.0,0.82602,8e-05,20.0284]
[1779198754493,41.05,76873.63,0.0,0.82532,8e-05,20.07566]
[1779198756075,41.05,76870.03,0.0,0.82503,8e-05,20.09591]
[1779198761123,41.05,76859.95,0.0,0.82421,8e-05,20.15253]
[1779198762129,41.05,76863.82,0.0,0.82452,8e-05,20.13094]
[1779198767164,41.05,76862.49,0.0,0.82441,8e-05,20.1391]
[1779198772199,41.06,76858.24,0.0,0.82405,8e-05,20.16358]
[1779198774213,41.06,76849.05,0.0,0.82331,8e-05,20.21527]
[1779198775240,41.06,76845.0,0.0,0.82298,8e-05,20.23799]
[1779198776235,41.06,76851.07,0.0,0.82347,8e-05,20.20402]
[1779198777242,41.06,76864.03,0.0,0.82452,8e-05,20.13132]
[1779198778249,41.06,76871.62,0.0,0.82513,8e-05,20.08878]
[1779198779255,41.06,76877.93,0.0,0.82564,8e-05,20.05344]
[1779198780263,41.06,76880.4,0.0,0.82583,8e-05,20.03968]
[1779198785299,41.06,76878.61,0.0,0.82568,8e-05,20.05038]
[1779198789327,41.06,76877.98,0.0,0.82563,8e-05,20.05423]
[1779198794367,41.06,76871.97,0.0,0.82514,8e-05,20.08831]
[1779198799399,41.06,76871.45,0.0,0.82509,8e-05,20.09134]
[1779198802419,41.06,76866.4,0.0,0.82469,8e-05,20.11954]
[1779198806448,41.06,76876.8,0.0,0.82553,8e-05,20.06119]
[1779198811483,41.06,76878.34,0.0,0.82567,8e-05,20.04942]
[1779198816518,41.06,76875.58,0.0,0.82544,8e-05,20.06519]
[1779198821553,41.06,76878.15,0.0,0.82565,8e-05,20.05086]
[1779198826588,41.06,76877.64,0.0,0.8256,8e-05,20.05397]
[1779198828602,41.06,76872.54,0.0,0.82519,8e-05,20.08256]
[1779198831625,41.06,76868.17,0.0,0.82484,8e-05,20.10708]
[1779198836658,41.06,76876.91,0.0,0.82554,8e-05,20.05819]
[1779198837667,41.06,76884.07,0.0,0.82612,8e-05,20.01808]
[1779198842703,41.06,76886.3,0.0,0.82629,8e-05,20.00588]
[1779198847738,41.06,76887.25,0.0,0.82636,8e-05,20.00084]
[1779198851769,41.06,76892.34,0.0,0.82676,8e-05,19.97269]
[1779198855196,41.07,76898.63,0.0,0.82726,8e-05,19.93774]
[1779198855796,41.07,76898.63,0.0,0.82726,8e-05,19.93792]
[1779198860832,41.07,76900.91,0.0,0.82744,8e-05,19.92539]
[1779198865270,41.07,76894.87,0.0,0.82696,8e-05,19.9593]
[1779198867881,41.07,76879.65,0.0,0.82574,8e-05,20.04481]
[1779198869905,41.07,76885.36,0.0,0.82619,8e-05,20.01288]
[1779198870902,41.07,76892.93,0.0,0.8268,8e-05,19.97037]
[1779198873925,41.07,76905.5,0.0,0.82782,8e-05,19.89647]
[1779198877950,41.07,76900.14,0.0,0.82739,8e-05,19.92691]
[1779198881979,41.07,76905.18,0.0,0.82779,8e-05,19.89885]
[1779198887014,41.07,76908.74,0.0,0.82807,8e-05,19.87937]
[1779198889029,41.07,76914.19,0.0,0.8285,8e-05,19.8489]
[1779198890040,41.07,76915.21,0.0,0.82858,8e-05,19.84321]
[1779198892054,41.07,76907.57,0.0,0.82797,8e-05,19.88623]
[1779198893061,41.07,76895.14,0.0,0.82697,8e-05,19.95618]
[1779198894065,41.07,76895.33,0.0,0.82699,8e-05,19.95519]
[1779198897086,41.07,76903.93,0.0,0.82767,8e-05,19.9072]
[1779198898092,41.07,76905.66,0.0,0.82781,8e-05,19.89764]
[1779198903141,41.07,76910.14,0.0,0.82815,8e-05,19.8733]
[1779198904151,41.07,76921.54,0.0,0.82906,8e-05,19.80932]
[1779198905573,41.08,76926.36,0.0,0.82943,8e-05,19.78254]
[1779198911194,41.08,76931.65,0.0,0.82985,8e-05,19.75315]
[1779198913212,41.08,76949.38,0.0,0.83124,8e-05,19.6538]
[1779198914221,41.08,76967.4,0.0,0.83265,8e-05,19.55255]
[1779198915651,41.08,76955.81,0.0,0.83174,8e-05,19.61837]
[1779198917254,41.08,76954.02,0.0,0.83159,8e-05,19.6287]
[1779198919260,41.08,76943.71,0.0,0.83077,8e-05,19.68715]
[1779198920267,41.08,76944.89,0.0,0.83086,8e-05,19.68077]
[1779198921274,41.08,76951.47,0.0,0.83138,8e-05,19.64393]
[1779198924295,41.08,76949.82,0.0,0.83124,8e-05,19.65405]
[1779198928322,41.09,76957.68,0.0,0.83184,8e-05,19.61101]
[1779198930337,41.09,76959.68,0.0,0.83199,8e-05,19.60045]
[1779198932350,41.09,76953.59,0.0,0.83152,8e-05,19.63196]
[1779198934365,41.09,76948.41,0.0,0.83111,8e-05,19.66166]
[1779198936379,41.09,76941.41,0.0,0.83055,8e-05,19.70148]
[1779198938393,41.09,76924.67,0.0,0.82922,8e-05,19.79607]
[1779198939399,41.09,76930.04,0.0,0.82964,8e-05,19.76614]
[1779198940408,41.09,76938.04,0.0,0.83027,8e-05,19.72141]
[1779198941414,41.09,76939.41,0.0,0.83038,8e-05,19.71389]
[1779198943436,41.1,76930.42,0.0,0.82966,8e-05,19.76486]
[1779198945460,41.1,76924.51,0.0,0.82919,8e-05,19.79855]
[1779198947468,41.1,76911.33,0.0,0.82814,8e-05,19.87301]
[1779198948473,41.1,76909.57,0.0,0.82799,8e-05,19.88317]
[1779198951494,41.1,76916.66,0.0,0.82854,8e-05,19.84417]
[1779198952500,41.1,76918.48,0.0,0.82868,8e-05,19.83428]
[1779198955521,41.1,76923.96,0.0,0.8291,8e-05,19.80458]
[1779198960558,41.11,76917.22,0.0,0.82854,8e-05,19.84434]
[1779198961564,41.11,76913.17,0.0,0.82822,8e-05,19.86742]
[1779198964586,41.11,76907.06,0.0,0.82772,8e-05,19.90265]
[1779198965647,41.11,76895.01,0.0,0.82675,8e-05,19.9705]
[1779198966622,41.11,76886.74,0.0,0.82609,8e-05,20.01704]
[1779198967627,41.11,76880.76,0.0,0.82561,8e-05,20.05067]
[1779198968634,41.11,76875.27,0.0,0.82516,8e-05,20.08166]
[1779198969639,41.11,76864.15,0.0,0.82427,8e-05,20.14412]
[1779198970666,41.11,76861.1,0.0,0.82402,8e-05,20.16133]
[1779198975683,41.12,76867.48,0.0,0.82452,8e-05,20.12675]
[1779198980717,41.12,76867.94,0.0,0.82454,8e-05,20.1255]
[1779198984745,41.12,76865.42,0.0,0.82432,8e-05,20.14052]
[1779198989781,41.13,76867.69,0.0,0.82449,8e-05,20.12884]
[1779198994815,41.13,76866.05,0.0,0.82438,8e-05,20.13476]
[1779198996231,41.13,76872.32,0.0,0.82488,8e-05,20.09972]
[1779198998846,41.13,76872.12,0.0,0.82486,8e-05,20.10098]
[1779198999854,41.13,76866.46,0.0,0.82441,8e-05,20.13271]
[1779199001866,41.13,76850.27,0.0,0.8231,8e-05,20.22325]
[1779199002873,41.13,76845.56,0.0,0.82271,8e-05,20.24961]
[1779199006309,41.13,76839.12,0.0,0.82219,8e-05,20.28563]
[1779199008915,41.13,76836.73,0.0,0.822,8e-05,20.29892]
[1779199013951,41.13,76827.32,0.0,0.82123,8e-05,20.35137]
[1779199016380,41.13,76812.48,0.0,0.82002,8e-05,20.4339]
[1779199017979,41.13,76802.0,0.0,0.81916,8e-05,20.4923]
[1779199018989,41.13,76803.81,0.0,0.81931,8e-05,20.48215]
[1779199019993,41.13,76809.33,0.0,0.81977,8e-05,20.45133]
[1779199020999,41.13,76817.69,0.0,0.82045,8e-05,20.4047]
[1779199022006,41.13,76818.65,0.0,0.82053,8e-05,20.39939]
[1779199026458,41.13,76830.19,0.0,0.82147,8e-05,20.33529]
[1779199027043,41.13,76830.19,0.0,0.82147,8e-05,20.3353]
[1779199032078,41.13,76831.5,0.0,0.82157,8e-05,20.32816]
[1779199035098,41.13,76837.2,0.0,0.82204,8e-05,20.29611]
[1779199040135,41.13,76841.79,0.0,0.82241,8e-05,20.27028]
[1779199045170,41.13,76836.24,0.0,0.82196,8e-05,20.30116]
[1779199050205,41.12,76835.84,0.0,0.82193,8e-05,20.30325]
[1779199052220,41.12,76827.92,0.0,0.82131,8e-05,20.34399]
[1779199053226,41.12,76826.41,0.0,0.82119,8e-05,20.35233]
[1779199058261,41.12,76825.67,0.0,0.82114,8e-05,20.35592]
[1779199063297,41.12,76827.45,0.0,0.82129,8e-05,20.34552]
[1779199068332,41.12,76821.04,0.0,0.82077,8e-05,20.38074]
[1779199070346,41.12,76819.9,0.0,0.82068,8e-05,20.38696]
[1779199075380,41.12,76821.53,0.0,0.82081,8e-05,20.37786]
[1779199080416,41.12,76822.34,0.0,0.82088,8e-05,20.37334]
[1779199085451,41.12,76822.45,0.0,0.82089,8e-05,20.37271]
[1779199088472,41.12,76816.53,0.0,0.82041,8e-05,20.40566]
[1779199093507,41.12,76819.88,0.0,0.82069,8e-05,20.38668]
[1779199098541,41.12,76824.52,0.0,0.82107,8e-05,20.36015]
[1779199103578,41.12,76831.63,0.0,0.82166,8e-05,20.31977]
[1779199104584,41.12,76838.66,0.0,0.82224,8e-05,20.28043]
[1779199105591,41.12,76835.94,0.0,0.82201,8e-05,20.2956]
[1779199107605,41.12,76831.25,0.0,0.82163,8e-05,20.32166]
[1779199112639,41.11,76832.77,0.0,0.82179,8e-05,20.30928]
[1779199115661,41.11,76814.07,0.0,0.82026,8e-05,20.41334]
[1779199116670,41.11,76804.52,0.0,0.81948,8e-05,20.46665]
[1779199117676,41.11,76804.44,0.0,0.81947,8e-05,20.46709]
[1779199122712,41.11,76802.38,0.0,0.81931,8e-05,20.47849]
[1779199123718,41.11,76796.52,0.0,0.81882,8e-05,20.5111]
[1779199125733,41.11,76797.79,0.0,0.81893,8e-05,20.50385]
[1779199130767,41.11,76798.45,0.0,0.81899,8e-05,20.49977]
[1779199135818,41.11,76810.13,0.0,0.81995,8e-05,20.43436]
[1779199136810,41.11,76815.5,0.0,0.8204,8e-05,20.40419]
[1779199137818,41.11,76818.0,0.0,0.8206,8e-05,20.39003]
[1779199139832,41.11,76823.62,0.0,0.82107,8e-05,20.35854]
[1779199144875,41.11,76825.2,0.0,0.8212,8e-05,20.34956]
[1779199146882,41.11,76831.74,0.0,0.82173,8e-05,20.31275]
[1779199147889,41.11,76837.68,0.0,0.82222,8e-05,20.27948]
[1779199148900,41.11,76843.24,0.0,0.82267,8e-05,20.24837]
[1779199153933,41.11,76847.44,0.0,0.82301,8e-05,20.22474]
[1779199158968,41.11,76850.37,0.0,0.82325,8e-05,20.20835]
[1779199160981,41.11,76844.99,0.0,0.82282,8e-05,20.23839]
[1779199162995,41.11,76839.86,0.0,0.8224,8e-05,20.26693]
[1779199164005,41.11,76831.21,0.0,0.8217,8e-05,20.31511]
[1779199167441,41.11,76818.13,0.0,0.82064,8e-05,20.38775]
[1779199169040,41.11,76816.63,0.0,0.82052,8e-05,20.39593]
[1779199171053,41.11,76811.08,0.0,0.82009,8e-05,20.42339]
[1779199172061,41.11,76804.33,0.0,0.81953,8e-05,20.46114]
[1779199177513,41.11,76804.32,0.0,0.81952,8e-05,20.46161]
[1779199183139,41.11,76801.24,0.0,0.81926,8e-05,20.47918]
[1779199186160,41.11,76811.18,0.0,0.82008,8e-05,20.42369]
[1779199187585,41.11,76816.38,0.0,0.82051,8e-05,20.39467]
[1779199193208,41.11,76814.81,0.0,0.82038,8e-05,20.4034]
[1779199199250,41.11,76815.73,0.0,0.82045,8e-05,20.39843]
[1779199201272,41.11,76821.38,0.0,0.82091,8e-05,20.36707]
[1779199202280,41.11,76813.48,0.0,0.82026,8e-05,20.41133]
[1779199203286,41.11,76800.6,0.0,0.81921,8e-05,20.48322]
[1779199206309,41.11,76795.69,0.0,0.8188,8e-05,20.51071]
[1779199210335,41.11,76789.81,0.0,0.81831,8e-05,20.54351]
[1779199214363,41.11,76795.12,0.0,0.81875,8e-05,20.51378]
[1779199215370,41.11,76800.54,0.0,0.8192,8e-05,20.48358]
[1779199217797,41.11,76792.18,0.0,0.81851,8e-05,20.53021]
[1779199220405,41.11,76791.06,0.0,0.81842,8e-05,20.53639]
[1779199224435,41.11,76775.16,0.0,0.81711,8e-05,20.62478]
[1779199225441,41.11,76769.62,0.0,0.81665,8e-05,20.65556]
[1779199227867,41.11,76766.69,0.0,0.8164,8e-05,20.67186]
[1779199232494,41.11,76761.57,0.0,0.816,8e-05,20.69708]
[1779199236521,41.11,76767.66,0.0,0.8165,8e-05,20.66353]
[1779199237937,41.11,76776.71,0.0,0.81725,8e-05,20.61332]
[1779199239551,41.11,76773.15,0.0,0.81696,8e-05,20.63291]
[1779199240561,41.11,76750.16,0.0,0.81504,8e-05,20.76068]
[1779199241565,41.11,76735.66,0.0,0.81383,8e-05,20.84112]
[1779199242571,41.11,76741.35,0.0,0.81431,8e-05,20.80962]
[1779199243584,41.11,76730.19,0.0,0.81337,8e-05,20.87159]
[1779199244586,41.11,76731.41,0.0,0.81347,8e-05,20.86484]
[1779199249623,41.11,76729.79,0.0,0.81334,8e-05,20.87352]
[1779199251635,41.11,76738.57,0.0,0.81408,8e-05,20.82463]
[1779199253648,41.11,76740.45,0.0,0.81424,8e-05,20.81409]
[1779199258683,41.11,76742.42,0.0,0.81441,8e-05,20.80297]
[1779199262715,41.11,76736.96,0.0,0.81395,8e-05,20.83305]
[1779199263721,41.11,76736.14,0.0,0.81388,8e-05,20.83754]
[1779199265737,41.11,76728.39,0.0,0.81324,8e-05,20.88034]
[1779199266743,41.11,76712.85,0.0,0.81193,8e-05,20.96641]
[1779199267750,41.11,76709.51,0.0,0.81164,8e-05,20.98493]
[1779199270771,41.11,76719.36,0.0,0.81247,8e-05,20.93052]
[1779199271780,41.11,76724.96,0.0,0.81294,8e-05,20.8996]
[1779199273791,41.11,76728.59,0.0,0.81325,8e-05,20.87975]
[1779199277819,41.11,76720.64,0.0,0.81258,8e-05,20.92378]
[1779199278826,41.11,76709.43,0.0,0.81163,8e-05,20.98578]
[1779199279832,41.11,76704.94,0.0,0.81125,8e-05,21.0106]
[1779199282854,41.11,76700.73,0.0,0.8109,8e-05,21.03374]
[1779199285877,41.11,76706.57,0.0,0.8114,8e-05,21.00123]
[1779199290909,41.11,76712.24,0.0,0.81188,8e-05,20.9697]
[1779199291919,41.11,76717.53,0.0,0.81234,8e-05,20.93702]
[1779199292926,41.11,76724.7,0.0,0.81295,8e-05,20.89723]
[1779199293939,41.11,76719.94,0.0,0.81255,8e-05,20.92355]
[1779199295948,41.11,76712.71,0.0,0.81194,8e-05,20.96353]
[1779199298969,41.11,76711.96,0.0,0.81188,8e-05,20.96764]
[1779199301989,41.11,76706.88,0.0,0.81145,8e-05,20.99565]
[1779199304004,41.11,76700.21,0.0,0.81089,8e-05,21.03225]
[1779199309053,41.1,76699.41,0.0,0.81083,8e-05,21.03609]
[1779199314088,41.1,76700.88,0.0,0.81096,8e-05,21.02744]
[1779199317110,41.1,76709.16,0.0,0.81167,8e-05,20.98139]
[1779199318115,41.1,76719.03,0.0,0.8125,8e-05,20.9267]
[1779199320172,41.1,76728.39,0.0,0.81329,8e-05,20.87479]
[1779199321139,41.1,76733.14,0.0,0.81369,8e-05,20.84823]
[1779199324167,41.1,76739.96,0.0,0.81426,8e-05,20.81024]
[1779199329195,41.1,76739.94,0.0,0.81427,8e-05,20.80995]
[1779199331211,41.1,76720.64,0.0,0.81265,8e-05,20.91681]
[1779199332222,41.1,76710.7,0.0,0.81181,8e-05,20.97177]
[1779199333231,41.1,76714.93,0.0,0.81217,8e-05,20.94823]
[1779199334237,41.1,76722.59,0.0,0.81282,8e-05,20.90571]
[1779199335248,41.1,76710.06,0.0,0.81176,8e-05,20.97503]
[1779199336252,41.1,76710.51,0.0,0.8118,8e-05,20.97255]
[1779199338267,41.1,76702.13,0.0,0.81109,8e-05,21.01894]
[1779199339272,41.1,76696.13,0.0,0.81058,8e-05,21.05205]
[1779199340279,41.1,76697.82,0.0,0.81073,8e-05,21.04262]
[1779199343302,41.1,76689.4,0.0,0.81002,8e-05,21.08882]
[1779199346323,41.1,76695.22,0.0,0.81052,8e-05,21.05624]
[1779199348336,41.1,76701.13,0.0,0.81102,8e-05,21.0234]
[1779199350350,41.09,76695.88,0.0,0.81058,8e-05,21.05226]
[1779199351357,41.09,76688.63,0.0,0.80999,8e-05,21.08879]
[1779199356392,41.09,76690.31,0.0,0.81014,8e-05,21.07885]
[1779199361426,41.09,76690.38,0.0,0.81016,8e-05,21.07782]
[1779199365455,41.09,76692.58,0.0,0.81035,8e-05,21.06534]
[1779199370492,41.09,76688.22,0.0,0.80998,8e-05,21.0891]
[1779199374518,41.09,76693.3,0.0,0.81041,8e-05,21.06089]
[1779199377539,41.09,76684.7,0.0,0.80969,9e-05,21.10823]
[1779199382577,41.09,76685.02,0.0,0.80972,9e-05,21.10605]
[1779199384600,41.09,76690.85,0.0,0.81022,8e-05,21.0737]
[1779199387622,41.09,76694.18,0.0,0.8105,8e-05,21.05522]
[1779199392659,41.09,76696.02,0.0,0.81066,8e-05,21.04499]
[1779199394671,41.09,76704.78,0.0,0.8114,8e-05,20.99658]
[1779199397711,41.09,76705.76,0.0,0.81148,8e-05,20.99136]
[1779199399137,41.09,76698.74,0.0,0.81088,8e-05,21.03026]
[1779199400714,41.09,76697.7,0.0,0.81079,8e-05,21.03609]
[1779199401721,41.09,76691.06,0.0,0.81023,8e-05,21.0728]
[1779199402728,41.09,76689.87,0.0,0.81013,8e-05,21.07935]
[1779199407762,41.09,76689.73,0.0,0.81012,8e-05,21.07996]
[1779199412798,41.09,76691.08,0.0,0.81026,8e-05,21.06898]
[1779199417833,41.09,76698.4,0.0,0.81088,8e-05,21.02845]
[1779199422868,41.09,76694.96,0.0,0.81059,8e-05,21.04754]
[1779199426896,41.09,76706.02,0.0,0.81153,8e-05,20.98634]
[1779199427903,41.09,76712.36,0.0,0.81206,8e-05,20.95132]
[1779199432939,41.09,76710.93,0.0,0.81193,8e-05,20.95974]
[1779199437974,41.09,76710.12,0.0,0.81186,8e-05,20.96469]
[1779199439423,41.09,76723.18,0.0,0.81296,8e-05,20.89239]
[1779199440996,41.09,76728.56,0.0,0.81341,8e-05,20.86246]
[1779199443009,41.09,76732.66,0.0,0.81376,8e-05,20.83962]
[1779199446030,41.09,76740.3,0.0,0.8144,8e-05,20.79717]
[1779199448052,41.09,76747.39,0.0,0.81499,8e-05,20.75788]
[1779199449057,41.09,76768.8,0.0,0.81677,8e-05,20.63888]
[1779199450064,41.09,76773.12,0.0,0.81713,8e-05,20.61499]
[1779199454092,41.09,76765.16,0.0,0.81647,8e-05,20.65949]
[1779199459126,41.09,76766.18,0.0,0.81655,8e-05,20.6536]
[1779199460133,41.09,76759.9,0.0,0.81603,8e-05,20.68857]
[1779199461140,41.09,76756.21,0.0,0.81572,8e-05,20.70908]
[1779199464163,41.09,76769.88,0.0,0.81686,8e-05,20.633]
[1779199465169,41.09,76771.16,0.0,0.81697,8e-05,20.62595]
[1779199470205,41.09,76776.76,0.0,0.81743,8e-05,20.59478]
[1779199472224,41.09,76781.77,0.0,0.81787,8e-05,20.56346]
[1779199474238,41.09,76787.67,0.0,0.81835,8e-05,20.53066]
[1779199476260,41.09,76810.05,0.0,0.82019,8e-05,20.40601]
[1779199477272,41.09,76843.65,0.0,0.82291,8e-05,20.22033]
[1779199478274,41.1,76860.31,0.0,0.82423,8e-05,20.1289]
[1779199479282,41.1,76859.81,0.0,0.82419,8e-05,20.13185]
[1779199480288,41.1,76866.92,0.0,0.82476,8e-05,20.0922]
[1779199481297,41.1,76869.31,0.0,0.82495,8e-05,20.07887]
[1779199482303,41.1,76881.18,0.0,0.8259,8e-05,20.01243]
[1779199483309,41.1,76890.61,0.0,0.82666,8e-05,19.95956]
[1779199484319,41.1,76895.28,0.0,0.82703,8e-05,19.93342]
[1779199486363,41.1,76899.9,0.0,0.8274,8e-05,19.90763]
[1779199487358,41.1,76910.82,0.0,0.82827,8e-05,19.84632]
[1779199488366,41.1,76923.03,0.0,0.82924,8e-05,19.77782]
[1779199489376,41.1,76913.08,0.0,0.82845,8e-05,19.83382]
[1779199490386,41.1,76909.44,0.0,0.82816,8e-05,19.85431]
[1779199491393,41.1,76903.55,0.0,0.82769,8e-05,19.88739]
[1779199493412,41.1,76901.41,0.0,0.82752,8e-05,19.89937]
[1779199494422,41.1,76913.92,0.0,0.82851,8e-05,19.82914]
[1779199495421,41.1,76932.19,0.0,0.82996,8e-05,19.7266]
[1779199496431,41.1,76932.65,0.0,0.83,8e-05,19.72406]
[1779199497435,41.1,76925.5,0.0,0.82943,8e-05,19.76431]
[1779199498440,41.1,76925.58,0.0,0.82944,8e-05,19.76389]
[1779199500466,41.1,76932.37,0.0,0.82997,8e-05,19.72583]
[1779199502473,41.1,76943.33,0.0,0.83083,8e-05,19.66444]
[1779199503486,41.1,76947.36,0.0,0.83115,8e-05,19.64179]
[1779199505500,41.1,76929.11,0.0,0.82971,8e-05,19.74438]
[1779199506506,41.1,76916.66,0.0,0.82872,8e-05,19.81442]
[1779199507516,41.1,76908.41,0.0,0.82807,8e-05,19.86072]
[1779199508522,41.1,76900.1,0.0,0.82741,8e-05,19.90735]
[1779199509530,41.1,76896.02,0.0,0.82708,8e-05,19.93018]
[1779199514612,41.1,76900.07,0.0,0.82741,8e-05,19.90704]
[1779199518641,41.1,76909.25,0.0,0.82814,8e-05,19.85545]
[1779199520036,41.1,76899.31,0.0,0.82735,8e-05,19.91121]
[1779199521663,41.1,76896.63,0.0,0.82714,8e-05,19.92614]
[1779199523677,41.1,76891.21,0.0,0.8267,8e-05,19.95651]
[1779199526698,41.1,76884.24,0.0,0.82614,8e-05,19.99566]
[1779199528712,41.1,76881.77,0.0,0.82595,8e-05,20.00962]
[1779199530106,41.1,76876.52,0.0,0.82552,8e-05,20.0394]
[1779199531734,41.1,76867.95,0.0,0.82485,8e-05,20.08402]
[1779199532752,41.1,76861.09,0.0,0.8243,8e-05,20.12242]
[1779199533751,41.1,76856.71,0.0,0.82394,8e-05,20.14693]
[1779199535765,41.1,76880.91,0.0,0.82589,8e-05,20.01148]
[1779199536774,41.1,76881.8,0.0,0.82596,8e-05,20.00661]
[1779199540176,41.1,76873.58,0.0,0.8253,8e-05,20.05305]
[1779199543821,41.1,76861.13,0.0,0.82429,8e-05,20.12288]
[1779199544828,41.1,76856.35,0.0,0.8239,8e-05,20.14959]
[1779199545835,41.1,76851.32,0.0,0.8235,8e-05,20.1778]
[1779199546847,41.1,76860.97,0.0,0.82428,8e-05,20.1237]
[1779199547849,41.1,76862.63,0.0,0.82441,8e-05,20.11436]
[1779199552886,41.1,76859.23,0.0,0.82414,8e-05,20.13319]
[1779199555908,41.1,76846.29,0.0,0.82309,8e-05,20.20562]
[1779199556914,41.1,76845.77,0.0,0.82305,8e-05,20.20844]
[1779199560318,41.1,76831.86,0.0,0.82192,8e-05,20.28604]
[1779199561949,41.1,76828.21,0.0,0.82162,8e-05,20.30654]
[1779199565978,41.1,76822.19,0.0,0.82113,8e-05,20.34021]
[1779199567990,41.1,76828.71,0.0,0.82166,8e-05,20.30381]
[1779199573026,41.1,76831.14,0.0,0.82186,8e-05,20.29048]
[1779199575039,41.1,76822.58,0.0,0.82116,8e-05,20.33831]
[1779199579092,41.1,76809.85,0.0,0.82012,8e-05,20.40928]
[1779199580475,41.1,76823.63,0.0,0.82125,8e-05,20.3324]
[1779199581100,41.1,76823.63,0.0,0.82125,8e-05,20.33235]
[1779199582108,41.1,76815.66,0.0,0.8206,8e-05,20.37684]
[1779199583147,41.1,76811.87,0.0,0.82029,8e-05,20.39793]
[1779199584168,41.1,76820.19,0.0,0.82097,8e-05,20.35157]
[1779199585147,41.1,76842.95,0.0,0.82282,8e-05,20.22424]
[1779199586154,41.1,76850.77,0.0,0.82346,8e-05,20.18051]
[1779199587161,41.1,76846.8,0.0,0.82313,8e-05,20.2028]
[1779199588169,41.1,76840.64,0.0,0.82263,8e-05,20.2373]
[1779199589176,41.1,76832.52,0.0,0.82197,8e-05,20.28268]
[1779199590563,41.1,76817.42,0.0,0.82074,8e-05,20.36705]
[1779199593203,41.1,76821.45,0.0,0.82109,8e-05,20.34104]
[1779199594211,41.1,76830.88,0.0,0.82186,8e-05,20.28824]
[1779199595217,41.1,76833.37,0.0,0.82207,8e-05,20.27427]
[1779199599247,41.1,76814.84,0.0,0.82056,8e-05,20.3776]
[1779199600651,41.1,76794.04,0.0,0.81885,8e-05,20.49348]
[1779199603275,41.1,76779.66,0.0,0.81766,8e-05,20.57358]
[1779199604282,41.1,76776.59,0.0,0.81741,8e-05,20.59065]
[1779199609320,41.1,76768.98,0.0,0.81678,8e-05,20.63291]
[1779199611335,41.1,76767.19,0.0,0.81663,8e-05,20.64304]
[1779199614357,41.1,76759.69,0.0,0.816,8e-05,20.68487]
[1779199616368,41.1,76753.79,0.0,0.81551,8e-05,20.71767]
[1779199621404,41.1,76746.82,0.0,0.81492,8e-05,20.75649]
[1779199626438,41.1,76748.68,0.0,0.81508,8e-05,20.74629]
[1779199631475,41.1,76750.22,0.0,0.8152,8e-05,20.73789]
[1779199633489,41.1,76734.9,0.0,0.81392,8e-05,20.82296]
[1779199634496,41.1,76712.95,0.0,0.81208,8e-05,20.94449]
[1779199635503,41.1,76710.17,0.0,0.81184,8e-05,20.95969]
[1779199636510,41.1,76716.44,0.0,0.81238,8e-05,20.9248]
[1779199637517,41.1,76724.4,0.0,0.81305,8e-05,20.88058]
[1779199638524,41.1,76731.49,0.0,0.81365,8e-05,20.8412]
[1779199643558,41.1,76725.11,0.0,0.81312,8e-05,20.87614]
[1779199647588,41.1,76719.42,0.0,0.81264,8e-05,20.90723]
[1779199650612,41.1,76709.8,0.0,0.81183,8e-05,20.96035]
[1779199651619,41.1,76703.3,0.0,0.81131,8e-05,20.99288]
[1779199654641,41.1,76709.98,0.0,0.81187,8e-05,20.95588]
[1779199655648,41.1,76715.51,0.0,0.81234,8e-05,20.92533]
[1779199657667,41.1,76704.67,0.0,0.81142,8e-05,20.98534]
[1779199658668,41.1,76696.37,0.0,0.81072,8e-05,21.03113]
[1779199662697,41.1,76688.93,0.0,0.81009,8e-05,21.07189]
[1779199663703,41.1,76676.97,0.0,0.80908,9e-05,21.13787]
[1779199668776,41.1,76686.92,0.0,0.80993,9e-05,21.08279]
[1779199669760,41.1,76692.16,0.0,0.81037,8e-05,21.05381]
[1779199670773,41.1,76684.96,0.0,0.80976,9e-05,21.09348]
[1779199672786,41.1,76672.59,0.0,0.80871,9e-05,21.16157]
[1779199673793,41.1,76661.62,0.0,0.80777,9e-05,21.22197]
[1779199674799,41.1,76654.1,0.0,0.80713,9e-05,21.26328]
[1779199679841,41.1,76668.15,0.0,0.80834,9e-05,21.18542]
[1779199681229,41.1,76669.46,0.0,0.80845,9e-05,21.17814]
[1779199681858,41.1,76669.46,0.0,0.80845,9e-05,21.17809]
[1779199682865,41.1,76658.74,0.0,0.80754,9e-05,21.23702]
[1779199683873,41.1,76666.18,0.0,0.80817,9e-05,21.19597]
[1779199685894,41.1,76680.27,0.0,0.80938,9e-05,21.11825]
[1779199686892,41.09,76688.17,0.0,0.81005,9e-05,21.0746]
[1779199691363,41.09,76659.25,0.0,0.80758,9e-05,21.234]
[1779199692945,41.09,76653.11,0.0,0.80706,9e-05,21.26774]
[1779199694962,41.09,76659.88,0.0,0.80764,9e-05,21.23034]
[1779199695969,41.09,76664.98,0.0,0.80808,9e-05,21.20223]
[1779199698992,41.09,76667.26,0.0,0.80827,9e-05,21.18953]
[1779199701433,41.09,76662.17,0.0,0.80784,9e-05,21.21751]
[1779199707045,41.09,76659.57,0.0,0.80762,9e-05,21.23146]
[1779199711506,41.09,76653.89,0.0,0.80716,9e-05,21.25903]
[1779199716109,41.09,76661.4,0.0,0.80781,9e-05,21.21708]
[1779199718122,41.09,76661.1,0.0,0.80779,9e-05,21.21861]
[1779199723157,41.09,76666.02,0.0,0.80821,9e-05,21.19125]
[1779199728193,41.09,76660.73,0.0,0.80776,9e-05,21.22025]
[1779199731650,41.09,76657.41,0.0,0.80748,9e-05,21.23833]
[1779199737256,41.09,76657.74,0.0,0.80752,9e-05,21.2361]
[1779199742291,41.09,76658.43,0.0,0.80758,9e-05,21.23194]
[1779199743298,41.09,76652.44,0.0,0.80707,9e-05,21.26485]
[1779199748334,41.09,76654.92,0.0,0.80728,9e-05,21.25104]
[1779199753368,41.08,76647.67,0.0,0.80666,9e-05,21.29072]
[1779199757396,41.09,76653.96,0.0,0.8072,9e-05,21.25635]
[1779199758404,41.09,76657.4,0.0,0.8075,9e-05,21.23739]
[1779199760417,41.09,76668.07,0.0,0.80841,9e-05,21.17855]
[1779199761424,41.09,76670.58,0.0,0.80862,9e-05,21.16471]
[1779199766459,41.09,76678.08,0.0,0.80926,9e-05,21.12366]
[1779199767466,41.09,76690.02,0.0,0.81028,8e-05,21.05761]
[1779199768473,41.09,76690.1,0.0,0.81029,8e-05,21.05713]
[1779199770487,41.09,76682.03,0.0,0.8096,9e-05,21.10163]
[1779199771494,41.09,76674.03,0.0,0.80894,9e-05,21.14231]
[1779199772519,41.09,76670.47,0.0,0.80864,9e-05,21.16181]
[1779199774516,41.08,76666.49,0.0,0.8083,9e-05,21.18353]
[1779199777538,41.08,76674.62,0.0,0.809,9e-05,21.13851]
[1779199778545,41.08,76681.79,0.0,0.80961,9e-05,21.09879]
[1779199779551,41.08,76686.9,0.0,0.81005,9e-05,21.07048]
[1779199781566,41.08,76693.75,0.0,0.81063,8e-05,21.03253]
[1779199783581,41.08,76699.99,0.0,0.81116,8e-05,20.99803]
[1779199785594,41.08,76706.47,0.0,0.81171,8e-05,20.96227]
[1779199787607,41.08,76714.54,0.0,0.81239,8e-05,20.91731]
[1779199788614,41.08,76713.84,0.0,0.81234,8e-05,20.9211]
[1779199790628,41.08,76707.86,0.0,0.81183,8e-05,20.95402]
[1779199793650,41.08,76708.29,0.0,0.81188,8e-05,20.9512]
[1779199798684,41.08,76702.88,0.0,0.81142,8e-05,20.98093]
[1779199799692,41.08,76681.47,0.0,0.8096,9e-05,21.0992]
[1779199800698,41.08,76666.49,0.0,0.80833,9e-05,21.18173]
[1779199801705,41.08,76667.98,0.0,0.80846,9e-05,21.17342]
[1779199805735,41.08,76659.58,0.0,0.80774,9e-05,21.21939]
[1779199806740,41.08,76652.4,0.0,0.80713,9e-05,21.2588]
[1779199807748,41.08,76655.67,0.0,0.80741,9e-05,21.24075]
[1779199811779,41.08,76649.83,0.0,0.80692,9e-05,21.27238]
[1779199812788,41.08,76646.42,0.0,0.80662,9e-05,21.29115]
[1779199814799,41.08,76653.15,0.0,0.8072,9e-05,21.25408]
[1779199819835,41.08,76650.3,0.0,0.80696,9e-05,21.26956]
[1779199822855,41.08,76643.19,0.0,0.80635,9e-05,21.30851]
[1779199824869,41.08,76642.12,0.0,0.80626,9e-05,21.31442]
[1779199826884,41.08,76650.32,0.0,0.80696,9e-05,21.26936]
[1779199830912,41.08,76652.3,0.0,0.80713,9e-05,21.25852]
[1779199834941,41.07,76666.19,0.0,0.80835,9e-05,21.17819]
[1779199835949,41.07,76669.23,0.0,0.80861,9e-05,21.16127]
[1779199838969,41.07,76671.29,0.0,0.80879,9e-05,21.14955]
[1779199844010,41.07,76669.19,0.0,0.80862,9e-05,21.16063]
[1779199845010,41.07,76662.83,0.0,0.80808,9e-05,21.1956]
[1779199847023,41.07,76663.02,0.0,0.8081,9e-05,21.1943]
[1779199850396,41.07,76684.47,0.0,0.80994,9e-05,21.07545]
[1779199851066,41.07,76691.11,0.0,0.8105,8e-05,21.03875]
[1779199852631,41.07,76687.25,0.0,0.81018,9e-05,21.05976]
[1779199856099,41.07,76695.12,0.0,0.81086,8e-05,21.01552]
[1779199857105,41.07,76700.79,0.0,0.81134,8e-05,20.98392]
[1779199860128,41.07,76700.75,0.0,0.81135,8e-05,20.98357]
[1779199862706,41.06,76722.67,0.0,0.8132,8e-05,20.86175]
[1779199863154,41.06,76722.67,0.0,0.8132,8e-05,20.86165]
[1779199864164,41.06,76733.18,0.0,0.81409,8e-05,20.80327]
[1779199865170,41.06,76737.43,0.0,0.81444,8e-05,20.77968]
[1779199870205,41.06,76741.91,0.0,0.81482,8e-05,20.75459]
[1779199875243,41.06,76736.78,0.0,0.8144,8e-05,20.78265]
[1779199876250,41.06,76731.21,0.0,0.81393,8e-05,20.81346]
[1779199877266,41.06,76720.24,0.0,0.81301,8e-05,20.87416]
[1779199878273,41.06,76716.34,0.0,0.81269,8e-05,20.89569]
[1779199879282,41.06,76711.13,0.0,0.81225,8e-05,20.92443]
[1779199881293,41.06,76706.74,0.0,0.81188,8e-05,20.94839]
[1779199882852,41.06,76696.23,0.0,0.811,8e-05,21.00614]
[1779199884315,41.06,76692.92,0.0,0.81072,8e-05,21.0243]
[1779199886338,41.06,76688.93,0.0,0.81039,9e-05,21.04597]
[1779199891390,41.06,76689.53,0.0,0.81047,8e-05,21.03875]
[1779199892925,41.05,76703.15,0.0,0.81163,8e-05,20.963]
[1779199893392,41.05,76703.15,0.0,0.81163,8e-05,20.96289]
[1779199895402,41.05,76715.5,0.0,0.81267,8e-05,20.89436]
[1779199896414,41.05,76720.11,0.0,0.81306,8e-05,20.86877]
[1779199900437,41.05,76728.74,0.0,0.8138,8e-05,20.82034]
[1779199903007,41.05,76732.84,0.0,0.81414,8e-05,20.7974]
[1779199908494,41.05,76733.16,0.0,0.81418,8e-05,20.79506]
[1779199913529,41.05,76731.97,0.0,0.81409,8e-05,20.8007]
[1779199918564,41.05,76736.33,0.0,0.81447,8e-05,20.77546]
[1779199923156,41.04,76730.45,0.0,0.81399,8e-05,20.80729]
[1779199923599,41.04,76730.45,0.0,0.81399,8e-05,20.80706]
[1779199924606,41.04,76725.28,0.0,0.81356,8e-05,20.83577]
[1779199926628,41.04,76719.35,0.0,0.81307,8e-05,20.86819]
[1779199927634,41.04,76708.92,0.0,0.81219,8e-05,20.92604]
[1779199928643,41.04,76703.46,0.0,0.81173,8e-05,20.95613]
[1779199932686,41.04,76697.07,0.0,0.8112,8e-05,20.99088]
[1779199937706,41.04,76695.73,0.0,0.81109,8e-05,20.99774]
[1779199942739,41.04,76692.47,0.0,0.81083,8e-05,21.01476]
[1779199943746,41.03,76685.02,0.0,0.8102,9e-05,21.05575]
[1779199948784,41.03,76679.57,0.0,0.80975,9e-05,21.08489]
[1779199952813,41.03,76687.49,0.0,0.81046,9e-05,21.03653]
[1779199953824,41.03,76693.45,0.0,0.81097,8e-05,21.00353]
[1779199954828,41.03,76693.85,0.0,0.81101,8e-05,21.00108]
[1779199958856,41.03,76688.27,0.0,0.81054,9e-05,21.0316]
[1779199959862,41.03,76683.75,0.0,0.81016,9e-05,21.05646]
[1779199962883,41.03,76696.75,0.0,0.81127,8e-05,20.98393]
[1779199963891,41.03,76696.44,0.0,0.81124,8e-05,20.98555]
[1779199965904,41.02,76690.77,0.0,0.81077,8e-05,21.01673]
[1779199970940,41.02,76684.92,0.0,0.81028,9e-05,21.04835]
[1779199971947,41.02,76679.29,0.0,0.8098,9e-05,21.0795]
[1779199973963,41.02,76685.17,0.0,0.81031,9e-05,21.04654]
[1779199977990,41.02,76688.57,0.0,0.81061,9e-05,21.02703]
[1779199980026,41.02,76682.11,0.0,0.81006,9e-05,21.06245]
[1779199981012,41.02,76678.98,0.0,0.8098,9e-05,21.07947]
[1779199985045,41.02,76684.25,0.0,0.81025,9e-05,21.04987]
[1779199987055,41.02,76687.55,0.0,0.81054,9e-05,21.03123]
[1779199992091,41.01,76690.27,0.0,0.81078,9e-05,21.01529]
[1779199994104,41.01,76696.82,0.0,0.81135,8e-05,20.97858]
[1779199995112,41.01,76702.76,0.0,0.81185,8e-05,20.94564]
[1779199997126,41.01,76695.93,0.0,0.81127,8e-05,20.98337]
[1779199999139,41.01,76693.92,0.0,0.81111,8e-05,20.99428]
[1779200004175,41.01,76692.07,0.0,0.81096,8e-05,21.00389]
[1779200008203,41.01,76684.55,0.0,0.81033,9e-05,21.04479]
[1779200009211,41.01,76675.45,0.0,0.80955,9e-05,21.09515]
[1779200011225,41.01,76668.98,0.0,0.80903,9e-05,21.12726]
[1779200012231,41.01,76660.66,0.0,0.80832,9e-05,21.17308]
[1779200014246,41.01,76657.85,0.0,0.80808,9e-05,21.18839]
[1779200017274,41.0,76626.01,0.0,0.80535,9e-05,21.36309]
[1779200018278,41.0,76618.48,0.0,0.8047,9e-05,21.40433]
[1779200020292,41.0,76611.06,0.0,0.80406,9e-05,21.44476]
[1779200021300,41.0,76605.46,0.0,0.80357,9e-05,21.47549]
[1779200024320,41.0,76614.46,0.0,0.80436,9e-05,21.42582]
[1779200026333,41.0,76619.29,0.0,0.80478,9e-05,21.39871]
[1779200028348,41.0,76626.77,0.0,0.80544,9e-05,21.35725]
[1779200030361,41.0,76631.79,0.0,0.80587,9e-05,21.32949]
[1779200035398,41.0,76633.44,0.0,0.80602,9e-05,21.31996]
[1779200038418,41.0,76626.72,0.0,0.80544,9e-05,21.35671]
[1779200040431,41.0,76619.73,0.0,0.80484,9e-05,21.39495]
[1779200044054,41.0,76605.02,0.0,0.80357,9e-05,21.47526]
[1779200045469,40.99,76595.32,0.0,0.80273,9e-05,21.52825]
[1779200048493,40.99,76585.73,0.0,0.80189,9e-05,21.58072]
[1779200049496,40.99,76578.02,0.0,0.80122,9e-05,21.62253]
[1779200054532,40.99,76582.12,0.0,0.80159,9e-05,21.5996]
[1779200055539,40.99,76590.21,0.0,0.8023,9e-05,21.55525]
[1779200060574,40.99,76595.07,0.0,0.80272,9e-05,21.52855]
[1779200064205,40.99,76587.46,0.0,0.80206,9e-05,21.57028]
[1779200067623,40.99,76580.78,0.0,0.80147,9e-05,21.60669]
[1779200072657,40.99,76582.51,0.0,0.80165,9e-05,21.59345]
[1779200077819,40.99,76577.3,0.0,0.8012,9e-05,21.62166]
[1779200078825,40.99,76573.71,0.0,0.80089,9e-05,21.64108]
[1779200084357,40.99,76579.72,0.0,0.80143,9e-05,21.60759]
[1779200087887,40.99,76587.75,0.0,0.80213,9e-05,21.56333]
[1779200088895,40.99,76589.04,0.0,0.80225,9e-05,21.55623]
[1779200093932,40.99,76585.72,0.0,0.80196,9e-05,21.57424]
[1779200096951,40.98,76577.64,0.0,0.80125,9e-05,21.61839]
[1779200097962,40.98,76572.07,0.0,0.80076,9e-05,21.64879]
[1779200098965,40.98,76566.77,0.0,0.8003,9e-05,21.67765]
[1779200100980,40.98,76564.42,0.0,0.8001,9e-05,21.69014]
[1779200106020,40.98,76560.95,0.0,0.79981,9e-05,21.70807]
[1779200111049,40.98,76562.73,0.0,0.79998,9e-05,21.69759]
[1779200114074,40.98,76569.41,0.0,0.80057,9e-05,21.66067]
[1779200115085,40.98,76570.39,0.0,0.80066,9e-05,21.65517]
[1779200120119,40.98,76572.44,0.0,0.80085,9e-05,21.64334]
[1779200123138,40.97,76564.15,0.0,0.80012,9e-05,21.68838]
[1779200128173,40.97,76568.04,0.0,0.80048,9e-05,21.66651]
[1779200130189,40.97,76576.74,0.0,0.80124,9e-05,21.61865]
[1779200133211,40.97,76582.13,0.0,0.80175,9e-05,21.58513]
[1779200135224,40.97,76592.49,0.0,0.80266,9e-05,21.52802]
[1779200139261,40.97,76579.75,0.0,0.80155,9e-05,21.59736]
[1779200141275,40.97,76574.64,0.0,0.80111,9e-05,21.62498]
[1779200143297,40.97,76565.33,0.0,0.80029,9e-05,21.67566]
[1779200144302,40.97,76552.13,0.0,0.79913,9e-05,21.74767]
[1779200149338,40.96,76550.13,0.0,0.79897,9e-05,21.75784]
[1779200154408,40.96,76552.89,0.0,0.79922,9e-05,21.74207]
[1779200158438,40.96,76541.78,0.0,0.79824,9e-05,21.80231]
[1779200159445,40.96,76538.73,0.0,0.79797,9e-05,21.81897]
[1779200164482,40.96,76527.73,0.0,0.79699,9e-05,21.87881]
[1779200166493,40.96,76522.27,0.0,0.79651,9e-05,21.9084]
[1779200168508,40.96,76514.24,0.0,0.7958,9e-05,21.95189]
[1779200169514,40.96,76509.61,0.0,0.79537,9e-05,21.97759]
[1779200172536,40.96,76508.43,0.0,0.79525,9e-05,21.98508]
[1779200174999,40.96,76534.36,0.0,0.79756,9e-05,21.84414]
[1779200175560,40.96,76534.36,0.0,0.79756,9e-05,21.84399]
[1779200176570,40.96,76538.73,0.0,0.79795,9e-05,21.82015]
[1779200180591,40.96,76553.1,0.0,0.79923,9e-05,21.74141]
[1779200181602,40.96,76557.22,0.0,0.7996,9e-05,21.71888]
[1779200182606,40.96,76562.71,0.0,0.80008,9e-05,21.68888]
[1779200185071,40.96,76535.47,0.0,0.79767,9e-05,21.83768]
[1779200185626,40.96,76535.47,0.0,0.79767,9e-05,21.83758]
[1779200187642,40.96,76547.6,0.0,0.79875,9e-05,21.77129]
[1779200188651,40.96,76552.66,0.0,0.7992,9e-05,21.74361]
[1779200190661,40.96,76559.66,0.0,0.79982,9e-05,21.70521]
[1779200192676,40.96,76547.7,0.0,0.79878,9e-05,21.76704]
[1779200193682,40.96,76533.59,0.0,0.79753,9e-05,21.84395]
[1779200195157,40.96,76523.82,0.0,0.79666,9e-05,21.89713]
[1779200195699,40.96,76523.82,0.0,0.79666,9e-05,21.89705]
[1779200196704,40.96,76518.69,0.0,0.79619,9e-05,21.92558]
[1779200201740,40.97,76511.5,0.0,0.79552,9e-05,21.96699]
[1779200202747,40.97,76505.96,0.0,0.79501,9e-05,21.99761]
[1779200205237,40.98,76504.97,0.0,0.7949,9e-05,22.00449]
[1779200210802,40.98,76503.97,0.0,0.79477,9e-05,22.01239]
[1779200212817,40.99,76509.73,0.0,0.79527,9e-05,21.98214]
[1779200215306,40.99,76521.79,0.0,0.79633,9e-05,21.91775]
[1779200216850,40.99,76517.91,0.0,0.79599,9e-05,21.9388]
[1779200218861,40.99,76514.98,0.0,0.79572,9e-05,21.95468]
[1779200222888,40.99,76518.31,0.0,0.79602,9e-05,21.93654]
[1779200226917,40.99,76512.18,0.0,0.79547,9e-05,21.9699]
[1779200227924,40.99,76506.96,0.0,0.795,9e-05,21.99877]
[1779200228936,40.99,76514.34,0.0,0.79565,9e-05,21.95925]
[1779200229943,40.99,76521.19,0.0,0.79626,9e-05,21.92203]
[1779200230949,40.99,76526.14,0.0,0.7967,9e-05,21.89509]
[1779200233971,40.99,76525.07,0.0,0.79661,9e-05,21.90104]
[1779200235446,40.99,76521.75,0.0,0.79631,9e-05,21.91916]
[1779200238000,40.99,76527.95,0.0,0.79686,9e-05,21.8855]
[1779200239007,40.99,76529.59,0.0,0.79701,9e-05,21.87664]
[1779200244042,40.99,76525.94,0.0,0.79668,9e-05,21.8968]
[1779200249077,40.99,76527.44,0.0,0.79681,9e-05,21.88889]
[1779200254112,41.0,76509.42,0.0,0.79521,9e-05,21.9841]
[1779200255119,41.0,76503.69,0.0,0.79469,9e-05,22.01567]
[1779200260153,41.0,76505.03,0.0,0.79477,9e-05,22.0107]
[1779200264181,41.01,76499.63,0.0,0.79426,9e-05,22.04185]
[1779200266196,41.01,76496.38,0.0,0.79395,9e-05,22.06028]
[1779200268232,41.01,76512.22,0.0,0.79536,9e-05,21.9753]
[1779200269225,41.02,76531.03,0.0,0.79703,9e-05,21.87368]
[1779200270231,41.02,76519.22,0.0,0.79596,9e-05,21.93848]
[1779200271240,41.02,76512.65,0.0,0.79537,9e-05,21.97469]
[1779200272246,41.02,76509.26,0.0,0.79506,9e-05,21.99358]
[1779200273253,41.02,76501.76,0.0,0.79438,9e-05,22.0347]
[1779200274260,41.02,76499.19,0.0,0.79414,9e-05,22.04905]
[1779200277290,41.03,76504.58,0.0,0.7946,9e-05,22.02116]
[1779200282323,41.03,76503.67,0.0,0.79449,9e-05,22.02833]
[1779200285343,41.04,76495.1,0.0,0.7937,9e-05,22.07613]
[1779200286348,41.04,76486.76,0.0,0.79294,9e-05,22.12169]
[1779200287355,41.04,76482.79,0.0,0.79257,9e-05,22.14398]
[1779200291382,41.05,76472.49,0.0,0.79161,9e-05,22.20109]
[1779200293396,41.05,76463.88,0.0,0.79082,9e-05,22.24827]
[1779200298432,41.06,76460.88,0.0,0.79052,9e-05,22.26635]
[1779200300447,41.06,76454.83,0.0,0.78996,9e-05,22.29954]
[1779200302459,41.07,76446.89,0.0,0.78914,9e-05,22.34788]
[1779200303468,41.08,76453.91,0.0,0.78978,9e-05,22.31055]
[1779200304474,41.08,76462.7,0.0,0.79057,9e-05,22.26373]
[1779200305481,41.08,76470.31,0.0,0.79125,9e-05,22.22324]
[1779200306488,41.09,76476.36,0.0,0.79172,9e-05,22.19526]
[1779200307495,41.09,76485.7,0.0,0.79256,9e-05,22.14537]
[1779200308502,41.09,76496.88,0.0,0.79356,9e-05,22.08556]
[1779200310517,41.1,76504.69,0.0,0.79424,9e-05,22.04439]
[1779200315552,41.1,76501.26,0.0,0.79392,9e-05,22.06164]
[1779200316558,41.11,76491.22,0.0,0.793,9e-05,22.11682]
[1779200317566,41.11,76494.03,0.0,0.79325,9e-05,22.10211]
[1779200322600,41.11,76499.64,0.0,0.79372,9e-05,22.07403]
[1779200323608,41.12,76503.15,0.0,0.79402,9e-05,22.05557]
[1779200325622,41.12,76494.03,0.0,0.79319,9e-05,22.10577]
[1779200326630,41.12,76480.44,0.0,0.79196,9e-05,22.17937]
[1779200327636,41.12,76478.8,0.0,0.79181,9e-05,22.18854]
[1779200329654,41.12,76485.95,0.0,0.79244,9e-05,22.15076]
[1779200331664,41.12,76487.78,0.0,0.79259,9e-05,22.1417]
[1779200332672,41.13,76479.84,0.0,0.79187,9e-05,22.18481]
[1779200333680,41.13,76468.32,0.0,0.79083,9e-05,22.24703]
[1779200334698,41.13,76465.19,0.0,0.79054,9e-05,22.26409]
[1779200337733,41.13,76458.53,0.0,0.78992,9e-05,22.30063]
[1779200338718,41.13,76451.06,0.0,0.78924,9e-05,22.34094]
[1779200339731,41.13,76457.7,0.0,0.78984,9e-05,22.30562]
[1779200340732,41.13,76462.78,0.0,0.7903,9e-05,22.27867]
[1779200342754,41.13,76468.38,0.0,0.79079,9e-05,22.24921]
[1779200344769,41.14,76470.65,0.0,0.79099,9e-05,22.2377]
[1779200349804,41.14,76471.17,0.0,0.79101,9e-05,22.23659]
[1779200354839,41.15,76471.71,0.0,0.79103,9e-05,22.23536]
[1779200356388,41.15,76453.04,0.0,0.78934,9e-05,22.33573]
[1779200356855,41.15,76453.04,0.0,0.78933,9e-05,22.33606]
[1779200357861,41.15,76425.47,0.0,0.78682,9e-05,22.4835]
[1779200358868,41.15,76397.07,0.0,0.78421,9e-05,22.6346]
[1779200359874,41.17,76401.88,0.0,0.78456,9e-05,22.61456]
[1779200361888,41.18,76391.93,0.0,0.78355,9e-05,22.67294]
[1779200363902,41.18,76375.94,0.0,0.78208,9e-05,22.75704]
[1779200364913,41.18,76350.07,0.0,0.77967,9e-05,22.89354]
[1779200366499,41.19,76338.3,0.0,0.77854,9e-05,22.95746]
[1779200367932,41.19,76332.54,0.0,0.77799,9e-05,22.98793]
[1779200368940,41.19,76339.82,0.0,0.77867,9e-05,22.94994]
[1779200369946,41.19,76340.87,0.0,0.77877,9e-05,22.9446]
[1779200370952,41.19,76349.1,0.0,0.77953,9e-05,22.90162]
[1779200371960,41.19,76359.25,0.0,0.78049,9e-05,22.84521]
[1779200372966,41.19,76370.04,0.0,0.7815,9e-05,22.78821]
[1779200373974,41.19,76386.89,0.0,0.78306,9e-05,22.69917]
[1779200374983,41.19,76396.12,0.0,0.78391,9e-05,22.65031]
[1779200376551,41.19,76383.03,0.0,0.7827,9e-05,22.7195]
[1779200378014,41.19,76383.66,0.0,0.78276,9e-05,22.7161]
[1779200379015,41.19,76391.45,0.0,0.78348,9e-05,22.67486]
[1779200380028,41.19,76424.66,0.0,0.78653,9e-05,22.49852]
[1779200381039,41.19,76432.34,0.0,0.78723,9e-05,22.45785]
[1779200382036,41.19,76427.27,0.0,0.78677,9e-05,22.48496]
[1779200386629,41.19,76436.28,0.0,0.78758,9e-05,22.43755]
[1779200390093,41.2,76444.58,0.0,0.78833,9e-05,22.39381]
[1779200391099,41.2,76454.76,0.0,0.78925,9e-05,22.33969]
[1779200392107,41.2,76465.17,0.0,0.79018,9e-05,22.28433]
[1779200393115,41.2,76466.87,0.0,0.79033,9e-05,22.27548]
[1779200394126,41.2,76457.25,0.0,0.78946,9e-05,22.32731]
[1779200395127,41.2,76447.2,0.0,0.78854,9e-05,22.38128]
[1779200396699,41.2,76437.99,0.0,0.7877,9e-05,22.43085]
[1779200398150,41.2,76432.75,0.0,0.78722,9e-05,22.45893]
[1779200399160,41.2,76425.31,0.0,0.78653,9e-05,22.49865]
[1779200400174,41.2,76423.62,0.0,0.78638,9e-05,22.50784]
[1779200402182,41.2,76429.4,0.0,0.7869,9e-05,22.4774]
[1779200404197,41.21,76417.64,0.0,0.78582,9e-05,22.54022]
[1779200405203,41.21,76410.7,0.0,0.78518,9e-05,22.5772]
[1779200408236,41.21,76417.42,0.0,0.78579,9e-05,22.54189]
[1779200410238,41.21,76422.91,0.0,0.78629,9e-05,22.51305]
[1779200412252,41.21,76415.95,0.0,0.78565,9e-05,22.55034]
[1779200413258,41.21,76409.67,0.0,0.78507,9e-05,22.58377]
[1779200414272,41.21,76414.58,0.0,0.78552,9e-05,22.55782]
[1779200415275,41.21,76423.29,0.0,0.78631,9e-05,22.5117]
[1779200416283,41.21,76416.24,0.0,0.78566,9e-05,22.54931]
[1779200417289,41.21,76405.48,0.0,0.78468,9e-05,22.60649]
[1779200418298,41.21,76401.4,0.0,0.7843,9e-05,22.62815]
[1779200419310,41.21,76388.34,0.0,0.7831,9e-05,22.69723]
[1779200420313,41.21,76383.33,0.0,0.78264,9e-05,22.72363]
[1779200424342,41.21,76389.1,0.0,0.78317,9e-05,22.69288]
[1779200427365,41.21,76394.53,0.0,0.78368,9e-05,22.66404]
[1779200429379,41.21,76388.37,0.0,0.78311,9e-05,22.69654]
[1779200430387,41.21,76380.2,0.0,0.78236,9e-05,22.73961]
[1779200431393,41.21,76377.96,0.0,0.78217,9e-05,22.748]
[1779200435423,41.21,76371.72,0.0,0.7816,9e-05,22.78046]
[1779200436427,41.21,76369.2,0.0,0.78137,9e-05,22.7936]
[1779200438442,41.21,76375.75,0.0,0.78198,9e-05,22.75884]
[1779200439449,41.21,76386.08,0.0,0.78294,9e-05,22.70425]
[1779200440456,41.21,76395.37,0.0,0.78379,9e-05,22.65513]
[1779200441462,41.21,76397.81,0.0,0.78402,9e-05,22.64224]
[1779200445491,41.21,76383.96,0.0,0.78274,9e-05,22.71551]
[1779200446499,41.21,76380.28,0.0,0.7824,9e-05,22.73486]
[1779200451534,41.21,76385.29,0.0,0.78287,9e-05,22.70804]
[1779200454555,41.2,76394.49,0.0,0.78372,9e-05,22.65924]
[1779200457578,41.2,76415.62,0.0,0.78566,9e-05,22.54731]
[1779200458585,41.2,76420.12,0.0,0.78607,9e-05,22.52354]
[1779200460598,41.21,76411.78,0.0,0.7853,9e-05,22.56809]
[1779200461603,41.21,76405.92,0.0,0.78476,9e-05,22.59925]
[1779200462621,41.21,76398.5,0.0,0.78408,9e-05,22.63859]
[1779200463619,41.21,76385.91,0.0,0.78292,9e-05,22.70514]
[1779200464627,41.21,76380.88,0.0,0.78246,9e-05,22.73161]
[1779200465633,41.21,76374.39,0.0,0.78186,9e-05,22.76572]
[1779200466640,41.21,76374.19,0.0,0.78184,9e-05,22.76663]
[1779200470668,41.2,76364.77,0.0,0.78097,9e-05,22.81593]
[1779200472684,41.21,76359.43,0.0,0.78047,9e-05,22.84427]
[1779200474697,41.21,76352.58,0.0,0.77979,9e-05,22.883]
[1779200475704,41.21,76346.54,0.0,0.77923,9e-05,22.91467]
[1779200477718,41.23,76345.43,0.0,0.77907,9e-05,22.92393]
[1779200481752,41.24,76334.38,0.0,0.77798,9e-05,22.98518]
[1779200482759,41.24,76327.28,0.0,0.77731,9e-05,23.02227]
[1779200487797,41.24,76322.82,0.0,0.77689,9e-05,23.0456]
[1779200489809,41.24,76335.09,0.0,0.77804,9e-05,22.98157]
[1779200490817,41.24,76351.01,0.0,0.77952,9e-05,22.89834]
[1779200491826,41.24,76348.58,0.0,0.77932,9e-05,22.90792]
[1779200496859,41.24,76347.36,0.0,0.77919,9e-05,22.91515]
[1779200499903,41.24,76355.09,0.0,0.7799,9e-05,22.87515]
[1779200500913,41.24,76362.75,0.0,0.78061,9e-05,22.83516]
[1779200501909,41.24,76334.59,0.0,0.77798,9e-05,22.98288]
[1779200502918,41.24,76322.34,0.0,0.77683,9e-05,23.04686]
[1779200503928,41.24,76310.98,0.0,0.77577,9e-05,23.10599]
[1779200504930,41.24,76319.21,0.0,0.77654,9e-05,23.06311]
[1779200505936,41.24,76323.37,0.0,0.77693,9e-05,23.04143]
[1779200508962,41.24,76313.21,0.0,0.77598,9e-05,23.09433]
[1779200510971,41.24,76306.78,0.0,0.77537,9e-05,23.12763]
[1779200516009,41.24,76303.18,0.0,0.77504,9e-05,23.14592]
[1779200519086,41.25,76298.3,0.0,0.77452,9e-05,23.17477]
[1779200520059,41.25,76285.94,0.0,0.77335,9e-05,23.23911]
[1779200521080,41.25,76272.25,0.0,0.77205,9e-05,23.30978]
[1779200522067,41.26,76267.7,0.0,0.77161,0.0001,23.33368]
[1779200523074,41.26,76257.76,0.0,0.77066,0.0001,23.38498]
[1779200524109,41.26,76262.66,0.0,0.77113,0.0001,23.35988]
[1779200525107,41.26,76273.91,0.0,0.77219,9e-05,23.30195]
[1779200526111,41.26,76290.74,0.0,0.77377,9e-05,23.21603]
[1779200527707,41.25,76298.39,0.0,0.77453,9e-05,23.17451]
[1779200528139,41.25,76298.39,0.0,0.77453,9e-05,23.1744]
[1779200529147,41.25,76286.96,0.0,0.77344,9e-05,23.23392]
[1779200530153,41.25,76286.49,0.0,0.7734,9e-05,23.23614]
[1779200531161,41.25,76296.72,0.0,0.7744,9e-05,23.18107]
[1779200532168,41.24,76311.48,0.0,0.77582,9e-05,23.10299]
[1779200533174,41.24,76309.92,0.0,0.77567,9e-05,23.11105]
[1779200535189,41.24,76304.89,0.0,0.7752,9e-05,23.13703]
[1779200537780,41.24,76328.4,0.0,0.77743,9e-05,23.0136]
[1779200538210,41.24,76328.4,0.0,0.77743,9e-05,23.01358]
[1779200539217,41.24,76335.45,0.0,0.77809,9e-05,22.97682]
[1779200540230,41.24,76337.24,0.0,0.77825,9e-05,22.96756]
[1779200544253,41.24,76343.24,0.0,0.77881,9e-05,22.93663]
[1779200549289,41.24,76339.09,0.0,0.77841,9e-05,22.95895]
[1779200552309,41.24,76333.5,0.0,0.7779,9e-05,22.9851]
[1779200553317,41.24,76324.8,0.0,0.77709,9e-05,23.03055]
[1779200554325,41.24,76318.72,0.0,0.77652,9e-05,23.06224]
[1779200557923,41.24,76311.57,0.0,0.77585,9e-05,23.09932]
[1779200561373,41.24,76321.36,0.0,0.77677,9e-05,23.04819]
[1779200562384,41.24,76332.32,0.0,0.77779,9e-05,22.99102]
[1779200563388,41.24,76325.09,0.0,0.77712,9e-05,23.0288]
[1779200564395,41.24,76319.43,0.0,0.77659,9e-05,23.05831]
[1779200567993,41.24,76315.76,0.0,0.77624,9e-05,23.07734]
[1779200573458,41.24,76315.8,0.0,0.77625,9e-05,23.07695]
[1779200575473,41.24,76322.12,0.0,0.77684,9e-05,23.044]
[1779200577487,41.24,76327.49,0.0,0.77735,9e-05,23.01604]
[1779200581514,41.24,76336.66,0.0,0.7782,9e-05,22.96836]
[1779200582521,41.24,76331.27,0.0,0.77769,9e-05,22.99662]
[1779200583586,41.24,76317.94,0.0,0.77644,9e-05,23.06619]
[1779200584573,41.24,76315.62,0.0,0.77623,9e-05,23.07826]
[1779200585575,41.24,76326.85,0.0,0.77728,9e-05,23.01976]
[1779200586583,41.24,76327.99,0.0,0.77739,9e-05,23.01387]
[1779200589603,41.24,76333.68,0.0,0.77791,9e-05,22.98438]
[1779200593632,41.24,76338.89,0.0,0.77839,9e-05,22.95758]
[1779200595644,41.25,76350.46,0.0,0.77947,9e-05,22.8973]
[1779200596652,41.25,76351.64,0.0,0.77957,9e-05,22.89131]
[1779200599677,41.25,76359.97,0.0,0.78034,9e-05,22.84825]
[1779200600683,41.25,76370.24,0.0,0.78129,9e-05,22.79457]
[1779200601689,41.25,76372.34,0.0,0.78148,9e-05,22.78385]
[1779200606724,41.26,76367.95,0.0,0.78104,9e-05,22.80858]
[1779200610751,41.26,76384.55,0.0,0.78256,9e-05,22.72253]
[1779200611764,41.26,76386.53,0.0,0.78275,9e-05,22.70911]
[1779200616793,41.27,76378.31,0.0,0.78196,9e-05,22.75427]
[1779200618811,41.27,76373.1,0.0,0.78147,9e-05,22.78241]
[1779200619814,41.27,76362.91,0.0,0.78052,9e-05,22.83627]
[1779200620822,41.27,76352.2,0.0,0.77952,9e-05,22.89269]
[1779200621828,41.27,76349.34,0.0,0.77925,9e-05,22.90788]
[1779200622836,41.27,76358.86,0.0,0.78013,9e-05,22.85822]
[1779200623843,41.27,76363.35,0.0,0.78054,9e-05,22.83494]
[1779200628882,41.28,76372.1,0.0,0.78133,9e-05,22.79044]
[1779200630895,41.28,76351.57,0.0,0.77941,9e-05,22.89878]
[1779200631907,41.28,76326.13,0.0,0.77704,9e-05,23.0318]
[1779200632910,41.28,76331.2,0.0,0.77751,9e-05,23.00543]
[1779200636940,41.28,76335.86,0.0,0.77794,9e-05,22.98147]
[1779200639967,41.28,76330.45,0.0,0.77743,9e-05,23.00993]
[1779200643022,41.28,76337.9,0.0,0.77812,9e-05,22.97137]
[1779200645097,41.28,76332.81,0.0,0.77764,9e-05,22.99811]
[1779200647048,41.28,76327.46,0.0,0.77714,9e-05,23.0261]
[1779200652088,41.28,76325.87,0.0,0.77699,9e-05,23.03453]
[1779200657114,41.29,76335.37,0.0,0.77787,9e-05,22.9852]
[1779200658119,41.29,76329.66,0.0,0.77734,9e-05,23.01507]
[1779200660134,41.29,76327.13,0.0,0.7771,9e-05,23.02836]
[1779200662148,41.29,76338.92,0.0,0.7782,9e-05,22.96701]
[1779200663155,41.29,76341.79,0.0,0.77846,9e-05,22.95215]
[1779200667183,41.29,76345.89,0.0,0.77884,9e-05,22.93132]
[1779200668723,41.29,76333.96,0.0,0.77772,9e-05,22.99375]
[1779200670207,41.29,76330.2,0.0,0.77737,9e-05,23.01356]
[1779200672219,41.29,76340.47,0.0,0.77834,9e-05,22.95682]
[1779200673225,41.29,76348.66,0.0,0.7791,9e-05,22.91416]
[1779200674232,41.29,76353.35,0.0,0.77954,9e-05,22.8898]
[1779200677253,41.29,76347.01,0.0,0.77894,9e-05,22.92353]
[1779200680281,41.29,76339.99,0.0,0.77828,9e-05,22.96067]
[1779200681284,41.3,76345.1,0.0,0.77875,9e-05,22.9341]
[1779200683298,41.3,76351.08,0.0,0.7793,9e-05,22.90315]
[1779200686319,41.3,76360.43,0.0,0.78016,9e-05,22.85481]
[1779200688864,41.3,76358.3,0.0,0.77995,9e-05,22.86673]
[1779200693369,41.3,76372.11,0.0,0.78121,9e-05,22.79534]
[1779200694376,41.3,76375.26,0.0,0.7815,9e-05,22.77915]
[1779200699413,41.31,76379.12,0.0,0.78183,9e-05,22.76065]
[1779200701426,41.31,76383.65,0.0,0.78223,9e-05,22.73764]
[1779200703443,41.32,76390.22,0.0,0.78282,9e-05,22.70376]
[1779200705455,41.32,76406.82,0.0,0.78434,9e-05,22.61703]
[1779200706465,41.32,76409.34,0.0,0.78457,9e-05,22.60376]
[1779200710491,41.32,76404.07,0.0,0.78407,9e-05,22.6322]
[1779200711499,41.32,76395.36,0.0,0.78327,9e-05,22.67813]
[1779200712508,41.32,76394.86,0.0,0.78322,9e-05,22.68106]
[1779200713513,41.32,76381.62,0.0,0.78199,9e-05,22.7512]
[1779200714520,41.32,76372.98,0.0,0.78119,9e-05,22.79695]
[1779200715526,41.32,76369.69,0.0,0.78088,9e-05,22.81454]
[1779200719090,41.33,76349.76,0.0,0.77901,9e-05,22.91995]
[1779200720562,41.33,76345.27,0.0,0.77859,9e-05,22.94357]
[1779200723582,41.33,76359.51,0.0,0.77991,9e-05,22.86965]
[1779200724588,41.33,76366.04,0.0,0.78051,9e-05,22.83572]
[1779200726614,41.33,76341.04,0.0,0.77817,9e-05,22.96693]
[1779200727622,41.33,76330.42,0.0,0.77718,9e-05,23.02236]
[1779200729162,41.33,76328.85,0.0,0.77703,9e-05,23.03062]
[1779200734671,41.33,76331.57,0.0,0.7773,9e-05,23.01336]
[1779200739705,41.33,76326.98,0.0,0.77687,9e-05,23.03748]
[1779200741722,41.34,76324.48,0.0,0.77664,9e-05,23.05048]
[1779200744744,41.34,76329.61,0.0,0.77712,9e-05,23.02382]
[1779200749776,41.34,76331.69,0.0,0.77731,9e-05,23.01311]
[1779200751790,41.34,76322.62,0.0,0.77646,9e-05,23.06027]
[1779200756826,41.34,76327.78,0.0,0.77694,9e-05,23.03336]
[1779200761862,41.34,76330.23,0.0,0.77717,9e-05,23.0208]
[1779200765890,41.34,76335.71,0.0,0.77768,9e-05,22.99255]
[1779200770925,41.34,76336.69,0.0,0.77776,9e-05,22.98789]
[1779200775960,41.34,76333.32,0.0,0.77744,9e-05,23.00581]
[1779200780996,41.34,76338.83,0.0,0.77795,9e-05,22.97746]
[1779200782002,41.34,76343.88,0.0,0.77842,9e-05,22.95126]
[1779200784016,41.34,76350.81,0.0,0.77906,9e-05,22.9154]
[1779200785026,41.34,76356.67,0.0,0.7796,9e-05,22.88499]
[1779200787041,41.34,76350.42,0.0,0.77901,9e-05,22.91798]
[1779200791075,41.35,76356.75,0.0,0.77961,9e-05,22.88212]
[1779200792077,41.35,76370.19,0.0,0.78085,9e-05,22.81228]
[1779200793086,41.35,76379.25,0.0,0.78168,9e-05,22.76513]
[1779200796104,41.35,76386.36,0.0,0.78232,9e-05,22.72894]
[1779200800132,41.36,76379.21,0.0,0.78163,9e-05,22.76796]
[1779200802147,41.36,76370.61,0.0,0.78083,9e-05,22.81364]
[1779200806176,41.36,76377.55,0.0,0.78145,9e-05,22.77838]
[1779200807182,41.36,76392.5,0.0,0.78282,9e-05,22.7003]
[1779200809197,41.37,76397.77,0.0,0.78329,9e-05,22.67347]
[1779200814233,41.37,76401.84,0.0,0.78363,9e-05,22.6544]
[1779200816248,41.38,76388.76,0.0,0.78241,9e-05,22.72403]
[1779200820275,41.38,76382.72,0.0,0.78183,9e-05,22.75721]
[1779200822290,41.38,76372.92,0.0,0.78091,9e-05,22.80924]
[1779200823296,41.38,76367.46,0.0,0.7804,9e-05,22.83809]
[1779200825309,41.39,76367.02,0.0,0.78036,9e-05,22.84088]
[1779200830353,41.39,76368.82,0.0,0.7805,9e-05,22.83274]
[1779200833369,41.39,76383.13,0.0,0.78181,9e-05,22.75866]
[1779200834373,41.39,76382.98,0.0,0.78179,9e-05,22.75982]
[1779200837397,41.4,76377.94,0.0,0.7813,9e-05,22.7873]
[1779200838404,41.4,76366.14,0.0,0.78021,9e-05,22.84938]
[1779200839964,41.4,76364.59,0.0,0.78006,9e-05,22.85798]
[1779200845452,41.4,76366.1,0.0,0.78017,9e-05,22.85142]
[1779200848474,41.41,76373.55,0.0,0.78085,9e-05,22.81328]
[1779200850035,41.41,76374.83,0.0,0.78096,9e-05,22.80722]
[1779200854517,41.41,76380.96,0.0,0.78152,9e-05,22.77313]
[1779200857539,41.42,76385.06,0.0,0.78188,9e-05,22.75281]
[1779200860107,41.42,76399.47,0.0,0.78319,9e-05,22.67792]
[1779200861568,41.42,76403.4,0.0,0.78355,9e-05,22.65723]
[1779200865597,41.42,76407.63,0.0,0.78394,9e-05,22.635]
[1779200867609,41.42,76402.34,0.0,0.78346,9e-05,22.66284]
[1779200868617,41.42,76394.47,0.0,0.78273,9e-05,22.70417]
[1779200870179,41.42,76388.65,0.0,0.78218,9e-05,22.73558]
[1779200872645,41.42,76395.92,0.0,0.78284,9e-05,22.69827]
[1779200873652,41.42,76402.12,0.0,0.78341,9e-05,22.66577]
[1779200875667,41.42,76408.43,0.0,0.78398,9e-05,22.63267]
[1779200876677,41.42,76419.74,0.0,0.78502,9e-05,22.57312]
[1779200877684,41.42,76431.79,0.0,0.78611,9e-05,22.50962]
[1779200878690,41.42,76434.45,0.0,0.78635,9e-05,22.49573]
[1779200883725,41.43,76429.69,0.0,0.78591,9e-05,22.52165]
[1779200888762,41.43,76444.37,0.0,0.78723,9e-05,22.4448]
[1779200890330,41.43,76453.13,0.0,0.78801,9e-05,22.39891]
[1779200895810,41.44,76453.96,0.0,0.78807,9e-05,22.39579]
[1779200896818,41.44,76448.03,0.0,0.78753,9e-05,22.42749]
[1779200897833,41.44,76451.99,0.0,0.78788,9e-05,22.40676]
[1779200900405,41.44,76462.99,0.0,0.78887,9e-05,22.34894]
[1779200901853,41.44,76455.98,0.0,0.78823,9e-05,22.38633]
[1779200902863,41.44,76455.21,0.0,0.78816,9e-05,22.39058]
[1779200907895,41.44,76455.1,0.0,0.78814,9e-05,22.39195]
[1779200912930,41.44,76457.56,0.0,0.78837,9e-05,22.37638]
[1779200917967,41.45,76455.15,0.0,0.78813,9e-05,22.39002]
[1779200918975,41.45,76438.87,0.0,0.78666,9e-05,22.47631]
[1779200919981,41.45,76427.54,0.0,0.78562,9e-05,22.53627]
[1779200920988,41.45,76423.74,0.0,0.78528,9e-05,22.55637]
[1779200926026,41.45,76429.25,0.0,0.78578,9e-05,22.52753]
[1779200929046,41.45,76437.29,0.0,0.7865,9e-05,22.48532]
[1779200930054,41.45,76439.81,0.0,0.78673,9e-05,22.47214]
[1779200932068,41.45,76433.75,0.0,0.78617,9e-05,22.50457]
[1779200936096,41.45,76428.25,0.0,0.78566,9e-05,22.53403]
[1779200938109,41.45,76422.5,0.0,0.78514,9e-05,22.56446]
[1779200943145,41.45,76424.76,0.0,0.78534,9e-05,22.55279]
[1779200948180,41.45,76419.93,0.0,0.7849,9e-05,22.57845]
[1779200953220,41.45,76404.75,0.0,0.78351,9e-05,22.65842]
[1779200958256,41.46,76401.41,0.0,0.7832,9e-05,22.67609]
[1779200963295,41.46,76404.52,0.0,0.78348,9e-05,22.65996]
[1779200966316,41.46,76409.68,0.0,0.78395,9e-05,22.63276]
[1779200971351,41.46,76421.39,0.0,0.78504,9e-05,22.5679]
[1779200976386,41.46,76414.73,0.0,0.78443,9e-05,22.6029]
[1779200981422,41.45,76413.21,0.0,0.7843,9e-05,22.61057]
[1779200983435,41.45,76404.74,0.0,0.78353,9e-05,22.65488]
[1779200988470,41.45,76397.85,0.0,0.7829,9e-05,22.69061]
[1779200989476,41.45,76395.63,0.0,0.7827,9e-05,22.70222]
[1779200994512,41.45,76391.5,0.0,0.78233,9e-05,22.72364]
[1779200997533,41.45,76397.04,0.0,0.78284,9e-05,22.69439]
[1779201001117,41.45,76405.37,0.0,0.7836,9e-05,22.65058]
[1779201002581,41.45,76419.56,0.0,0.7849,9e-05,22.57581]
[1779201003588,41.45,76421.55,0.0,0.78509,9e-05,22.5653]
[1779201008623,41.45,76419.44,0.0,0.78489,9e-05,22.57637]
[1779201012652,41.45,76412.18,0.0,0.78423,9e-05,22.61453]
[1779201014667,41.45,76408.21,0.0,0.78387,9e-05,22.63529]
[1779201018694,41.45,76403.19,0.0,0.78341,9e-05,22.66184]
[1779201023729,41.45,76406.02,0.0,0.78367,9e-05,22.64672]
[1779201024737,41.45,76394.02,0.0,0.78257,9e-05,22.70975]
[1779201025743,41.45,76378.42,0.0,0.78113,9e-05,22.79179]
[1779201026756,41.45,76372.82,0.0,0.78061,9e-05,22.8213]
[1779201027758,41.45,76364.65,0.0,0.77985,9e-05,22.86415]
[1779201028765,41.45,76362.62,0.0,0.77966,9e-05,22.8749]
[1779201031333,41.45,76354.37,0.0,0.77891,9e-05,22.91485]
[1779201032793,41.45,76344.92,0.0,0.77802,9e-05,22.96425]
[1779201033800,41.45,76342.61,0.0,0.77781,9e-05,22.9763]
[1779201036820,41.45,76349.87,0.0,0.77848,9e-05,22.93865]
[1779201037827,41.46,76334.48,0.0,0.77705,9e-05,23.01868]
[1779201038835,41.46,76327.22,0.0,0.77637,9e-05,23.05628]
[1779201039842,41.46,76330.9,0.0,0.77671,9e-05,23.03716]
[1779201041403,41.45,76336.54,0.0,0.77724,9e-05,23.00788]
[1779201044876,41.45,76330.62,0.0,0.77669,9e-05,23.03851]
[1779201047898,41.45,76337.25,0.0,0.77731,9e-05,23.00404]
[1779201049913,41.45,76346.37,0.0,0.77816,9e-05,22.95672]
[1779201051474,41.45,76351.74,0.0,0.77866,9e-05,22.92885]
[1779201051928,41.46,76351.74,0.0,0.77865,9e-05,22.92895]
[1779201056964,41.46,76359.85,0.0,0.7794,9e-05,22.88721]
[1779201059985,41.46,76367.81,0.0,0.78013,9e-05,22.84621]
[1779201061546,41.46,76387.24,0.0,0.78192,9e-05,22.74476]
[1779201063005,41.46,76396.59,0.0,0.78278,9e-05,22.69572]
[1779201064011,41.46,76395.57,0.0,0.78268,9e-05,22.70108]
[1779201068043,41.46,76388.67,0.0,0.78203,9e-05,22.73844]
[1779201073075,41.47,76375.51,0.0,0.78079,9e-05,22.80898]
[1779201074081,41.47,76375.01,0.0,0.78074,9e-05,22.81186]
[1779201077110,41.47,76381.94,0.0,0.78136,9e-05,22.77645]
[1779201079120,41.47,76391.62,0.0,0.78224,9e-05,22.7265]
[1779201084156,41.48,76393.47,0.0,0.78238,9e-05,22.71881]
[1779201089196,41.49,76380.55,0.0,0.78115,9e-05,22.78863]
[1779201090211,41.49,76361.97,0.0,0.77944,9e-05,22.88553]
[1779201091210,41.49,76357.98,0.0,0.77908,9e-05,22.90314]
[1779201096253,41.49,76371.01,0.0,0.78027,9e-05,22.83634]
[1779201098264,41.49,76376.44,0.0,0.78077,9e-05,22.80828]
[1779201103300,41.5,76379.31,0.0,0.78101,9e-05,22.79469]
[1779201105312,41.5,76392.61,0.0,0.78222,9e-05,22.72602]
[1779201109341,41.5,76384.02,0.0,0.78142,9e-05,22.77185]
[1779201114376,41.51,76392.24,0.0,0.78215,9e-05,22.73017]
[1779201119412,41.51,76391.94,0.0,0.7821,9e-05,22.73319]
[1779201124446,41.52,76398.39,0.0,0.78267,9e-05,22.7009]
[1779201126461,41.52,76383.65,0.0,0.7813,9e-05,22.77867]
[1779201127468,41.52,76385.09,0.0,0.78143,9e-05,22.77144]
[1779201129482,41.52,76379.38,0.0,0.78089,9e-05,22.80185]
[1779201130490,41.52,76372.97,0.0,0.7803,9e-05,22.83553]
[1779201131496,41.52,76371.72,0.0,0.78018,9e-05,22.84226]
[1779201136531,41.52,76371.87,0.0,0.78017,9e-05,22.84245]
[1779201141566,41.53,76370.31,0.0,0.78001,9e-05,22.85166]
[1779201145593,41.53,76359.09,0.0,0.77896,9e-05,22.91084]
[1779201146601,41.53,76361.36,0.0,0.77917,9e-05,22.8992]
[1779201151637,41.53,76356.81,0.0,0.77875,9e-05,22.92036]
[1779201155672,41.54,76346.19,0.0,0.77776,9e-05,22.97599]
[1779201156676,41.54,76329.13,0.0,0.77617,9e-05,23.06436]
[1779201158690,41.54,76331.13,0.0,0.77635,9e-05,23.0541]
[1779201163724,41.54,76332.25,0.0,0.77646,9e-05,23.04823]
[1779201167753,41.54,76340.3,0.0,0.77721,9e-05,23.00656]
[1779201168762,41.54,76349.58,0.0,0.77807,9e-05,22.95851]
[1779201169767,41.54,76354.64,0.0,0.77854,9e-05,22.93226]
[1779201170774,41.54,76352.73,0.0,0.77836,9e-05,22.94236]
[1779201175809,41.54,76349.52,0.0,0.77805,9e-05,22.95951]
[1779201178830,41.54,76343.55,0.0,0.7775,9e-05,22.99063]
[1779201183864,41.54,76342.19,0.0,0.77737,9e-05,22.99786]
[1779201186885,41.54,76347.95,0.0,0.7779,9e-05,22.96811]
[1779201192477,41.54,76350.23,0.0,0.77811,9e-05,22.95658]
[1779201197963,41.54,76350.34,0.0,0.77811,9e-05,22.95634]
[1779201200990,41.54,76338.15,0.0,0.77698,9e-05,23.01952]
[1779201202561,41.54,76306.69,0.0,0.77403,9e-05,23.18182]
[1779201203014,41.54,76306.69,0.0,0.77404,9e-05,23.18176]
[1779201205040,41.54,76298.17,0.0,0.77324,9e-05,23.22552]
[1779201206039,41.54,76295.32,0.0,0.77296,9e-05,23.24071]
[1779201207051,41.55,76297.52,0.0,0.77316,9e-05,23.22988]
[1779201209060,41.55,76303.86,0.0,0.77374,9e-05,23.19781]
[1779201211073,41.56,76307.17,0.0,0.77402,9e-05,23.18062]
[1779201215103,41.59,76321.77,0.0,0.77523,9e-05,23.11471]
[1779201216109,41.6,76324.11,0.0,0.77539,9e-05,23.10631]
[1779201221144,41.63,76317.4,0.0,0.77461,9e-05,23.14925]
[1779201222720,41.64,76306.76,0.0,0.77356,9e-05,23.20741]
[1779201224165,41.64,76312.51,0.0,0.77409,9e-05,23.1785]
[1779201226179,41.65,76324.71,0.0,0.77521,9e-05,23.11656]
[1779201231213,41.65,76328.2,0.0,0.77551,9e-05,23.10061]
[1779201232790,41.65,76320.56,0.0,0.77479,9e-05,23.14026]
[1779201233229,41.65,76320.56,0.0,0.77478,9e-05,23.14061]
[1779201238262,41.66,76316.91,0.0,0.77441,9e-05,23.16101]
[1779201240276,41.66,76323.46,0.0,0.77501,9e-05,23.1281]
[1779201245312,41.67,76318.18,0.0,0.77448,9e-05,23.15704]
[1779201250347,41.67,76311.89,0.0,0.77387,9e-05,23.19086]
[1779201252361,41.68,76305.17,0.0,0.77323,9e-05,23.22577]
[1779201257395,41.68,76303.18,0.0,0.77302,9e-05,23.23723]
[1779201259409,41.68,76288.7,0.0,0.77165,9e-05,23.31147]
[1779201264448,41.68,76293.63,0.0,0.77211,9e-05,23.28704]
[1779201269480,41.69,76289.8,0.0,0.77173,9e-05,23.30727]
[1779201272501,41.69,76270.65,0.0,0.76993,9e-05,23.40207]
[1779201276530,41.69,76260.2,0.0,0.76891,9e-05,23.45682]
[1779201279565,41.7,76245.0,0.0,0.76745,0.0001,23.53472]
[1779201280572,41.7,76229.03,0.0,0.76593,0.0001,23.61534]
[1779201281582,41.7,76221.48,0.0,0.7652,0.0001,23.65343]
[1779201282594,41.7,76210.12,0.0,0.76411,0.0001,23.71045]
[1779201286630,41.7,76220.17,0.0,0.76506,0.0001,23.66061]
[1779201288645,41.7,76240.59,0.0,0.76701,0.0001,23.55843]
[1779201290659,41.71,76246.1,0.0,0.76752,0.0001,23.53127]
[1779201291665,41.71,76236.6,0.0,0.76661,0.0001,23.57939]
[1779201292673,41.71,76227.51,0.0,0.76574,0.0001,23.6253]
[1779201297712,41.71,76221.15,0.0,0.76511,0.0001,23.65815]
[1779201302746,41.71,76223.97,0.0,0.76537,0.0001,23.64479]
[1779201304759,41.72,76231.92,0.0,0.76612,0.0001,23.60527]
[1779201306773,41.72,76241.31,0.0,0.76701,0.0001,23.55853]
[1779201311808,41.72,76245.59,0.0,0.76739,0.0001,23.53838]
[1779201313822,41.72,76252.15,0.0,0.768,9e-05,23.50596]
[1779201316844,41.73,76235.83,0.0,0.76643,0.0001,23.5891]
[1779201317850,41.73,76228.24,0.0,0.7657,0.0001,23.62748]
[1779201318857,41.73,76228.08,0.0,0.76568,0.0001,23.62849]
[1779201323893,41.73,76230.11,0.0,0.76586,0.0001,23.61935]
[1779201326924,41.74,76235.74,0.0,0.76638,0.0001,23.59174]
[1779201328934,41.74,76245.39,0.0,0.76729,0.0001,23.54373]
[1779201330946,41.74,76257.01,0.0,0.76839,9e-05,23.4857]
[1779201331954,41.74,76268.2,0.0,0.76947,9e-05,23.42583]
[1779201332961,41.74,76266.75,0.0,0.76933,9e-05,23.43323]
[1779201335983,41.74,76273.57,0.0,0.76997,9e-05,23.39875]
[1779201341020,41.74,76276.28,0.0,0.77022,9e-05,23.38546]
[1779201342026,41.74,76270.34,0.0,0.76966,9e-05,23.41567]
[1779201343583,41.74,76263.92,0.0,0.76905,9e-05,23.44827]
[1779201347067,41.75,76262.71,0.0,0.76891,9e-05,23.45539]
[1779201349080,41.75,76268.77,0.0,0.76949,9e-05,23.42464]
[1779201351094,41.75,76273.91,0.0,0.76997,9e-05,23.39859]
[1779201353654,41.75,76267.54,0.0,0.76937,9e-05,23.4308]
[1779201356130,41.74,76273.57,0.0,0.76994,9e-05,23.40022]
[1779201361165,41.75,76280.55,0.0,0.7706,9e-05,23.36488]
[1779201363726,41.75,76275.21,0.0,0.7701,9e-05,23.39214]
[1779201366204,41.75,76284.65,0.0,0.77098,9e-05,23.34429]
[1779201367211,41.75,76292.82,0.0,0.77175,9e-05,23.30283]
[1779201368218,41.75,76299.54,0.0,0.77238,9e-05,23.26875]
[1779201370233,41.75,76298.33,0.0,0.77226,9e-05,23.27525]
[1779201375268,41.75,76307.52,0.0,0.77311,9e-05,23.2292]
[1779201377284,41.75,76309.03,0.0,0.77324,9e-05,23.22192]
[1779201379300,41.75,76303.38,0.0,0.77271,9e-05,23.25112]
[1779201381317,41.75,76312.11,0.0,0.77352,9e-05,23.20693]
[1779201382320,41.76,76316.87,0.0,0.77396,9e-05,23.18283]
[1779201387355,41.76,76315.46,0.0,0.77381,9e-05,23.19126]
[1779201392398,41.76,76310.53,0.0,0.77335,9e-05,23.21423]
[1779201393938,41.76,76301.94,0.0,0.77254,9e-05,23.25838]
[1779201396428,41.77,76309.67,0.0,0.77325,9e-05,23.21944]
[1779201397435,41.77,76315.73,0.0,0.77381,9e-05,23.18873]
[1779201398442,41.77,76322.09,0.0,0.7744,9e-05,23.15648]
[1779201404016,41.77,76324.72,0.0,0.77463,9e-05,23.14434]
[1779201409518,41.78,76321.82,0.0,0.77433,9e-05,23.16086]
[1779201414079,41.78,76314.7,0.0,0.77364,9e-05,23.19826]
[1779201415561,41.78,76309.13,0.0,0.77312,9e-05,23.22707]
[1779201420596,41.79,76313.19,0.0,0.77348,9e-05,23.20727]
[1779201425630,41.79,76311.09,0.0,0.77327,9e-05,23.21887]
[1779201428652,41.79,76320.06,0.0,0.7741,9e-05,23.17371]
[1779201429659,41.79,76334.7,0.0,0.77545,9e-05,23.09914]
[1779201433687,41.8,76328.04,0.0,0.77481,9e-05,23.13459]
[1779201434694,41.8,76320.34,0.0,0.77409,9e-05,23.1742]
[1779201438723,41.8,76314.31,0.0,0.77351,9e-05,23.20594]
[1779201443761,41.8,76316.36,0.0,0.77368,9e-05,23.19662]
[1779201447785,41.81,76321.52,0.0,0.77414,9e-05,23.17132]
[1779201448792,41.81,76328.15,0.0,0.77476,9e-05,23.13776]
[1779201450809,41.81,76322.96,0.0,0.77426,9e-05,23.16487]
[1779201453828,41.81,76313.67,0.0,0.7734,9e-05,23.20976]
[1779201458861,41.82,76312.89,0.0,0.77331,9e-05,23.21488]
[1779201459869,41.82,76306.54,0.0,0.77271,9e-05,23.24741]
[1779201463897,41.82,76300.84,0.0,0.77217,9e-05,23.27706]
[1779201468933,41.82,76308.63,0.0,0.77288,9e-05,23.23823]
[1779201473968,41.83,76312.56,0.0,0.77323,9e-05,23.21918]
[1779201475983,41.83,76317.88,0.0,0.77372,9e-05,23.19254]
[1779201481021,41.83,76324.81,0.0,0.77434,9e-05,23.15856]
[1779201486062,41.84,76324.26,0.0,0.77427,9e-05,23.16278]
[1779201487072,41.84,76331.87,0.0,0.77497,9e-05,23.1242]
[1779201488076,41.84,76335.59,0.0,0.77531,9e-05,23.10552]
[1779201490090,41.84,76338.08,0.0,0.77553,9e-05,23.09353]
[1779201491100,41.84,76344.56,0.0,0.77612,9e-05,23.06074]
[1779201493118,41.84,76356.02,0.0,0.77718,9e-05,23.00233]
[1779201495127,41.84,76363.27,0.0,0.77785,9e-05,22.96507]
[1779201500184,41.84,76362.09,0.0,0.77774,9e-05,22.97124]
[1779201502192,41.85,76341.12,0.0,0.77579,9e-05,23.07904]
[1779201503197,41.85,76338.92,0.0,0.77559,9e-05,23.09041]
[1779201504712,41.85,76346.9,0.0,0.77632,9e-05,23.04978]
[1779201507225,41.85,76352.07,0.0,0.77681,9e-05,23.02312]
[1779201511255,41.85,76360.28,0.0,0.77759,9e-05,22.97744]
[1779201513268,41.85,76364.57,0.0,0.77798,9e-05,22.95538]
[1779201514784,41.85,76378.22,0.0,0.77924,9e-05,22.88509]
[1779201516301,41.85,76380.47,0.0,0.77944,9e-05,22.87362]
[1779201518320,41.85,76333.85,0.0,0.77513,9e-05,23.11327]
[1779201519319,41.85,76317.26,0.0,0.77359,9e-05,23.19787]
[1779201520327,41.85,76329.18,0.0,0.7747,9e-05,23.1369]
[1779201521337,41.85,76335.88,0.0,0.77533,9e-05,23.10257]
[1779201522342,41.84,76346.03,0.0,0.77627,9e-05,23.05045]
[1779201523348,41.84,76346.34,0.0,0.7763,9e-05,23.04877]
[1779201528388,41.84,76347.12,0.0,0.77638,9e-05,23.04443]
[1779201531409,41.84,76353.49,0.0,0.77697,9e-05,23.01153]
[1779201533426,41.84,76361.73,0.0,0.77774,9e-05,22.96912]
[1779201534941,41.84,76369.56,0.0,0.77846,9e-05,22.92888]
[1779201538460,41.84,76376.37,0.0,0.77908,9e-05,22.89395]
[1779201543495,41.84,76375.15,0.0,0.77896,9e-05,22.9007]
[1779201548530,41.85,76370.63,0.0,0.77854,9e-05,22.92441]
[1779201551574,41.85,76378.68,0.0,0.77927,9e-05,22.88314]
[1779201553573,41.85,76400.68,0.0,0.78129,9e-05,22.76968]
[1779201555096,41.85,76419.21,0.0,0.78297,9e-05,22.67413]
[1779201556595,41.85,76438.87,0.0,0.78475,9e-05,22.57218]
[1779201557602,41.85,76440.16,0.0,0.78485,9e-05,22.56594]
[1779201558609,41.85,76431.28,0.0,0.78404,9e-05,22.61268]
[1779201559616,41.85,76424.59,0.0,0.78343,9e-05,22.6479]
[1779201560623,41.86,76418.96,0.0,0.78291,9e-05,22.67753]
[1779201562639,41.86,76419.23,0.0,0.78292,9e-05,22.67679]
[1779201567672,41.86,76416.18,0.0,0.78262,9e-05,22.69423]
[1779201572706,41.87,76419.11,0.0,0.78288,9e-05,22.67725]
[1779201573714,41.87,76426.22,0.0,0.78352,9e-05,22.64064]
[1779201575253,41.87,76427.3,0.0,0.78361,9e-05,22.6358]
[1779201581782,41.88,76431.07,0.0,0.78391,9e-05,22.61858]
[1779201586817,41.89,76433.25,0.0,0.78407,9e-05,22.60968]
[1779201591852,41.89,76434.03,0.0,0.7841,9e-05,22.60774]
[1779201593867,41.9,76428.74,0.0,0.78361,9e-05,22.63604]
[1779201594874,41.9,76422.43,0.0,0.78303,9e-05,22.66915]
[1779201595881,41.9,76416.77,0.0,0.78251,9e-05,22.69882]
[1779201597894,41.9,76409.39,0.0,0.78183,9e-05,22.73762]
[1779201600915,41.9,76416.24,0.0,0.78244,9e-05,22.70294]
[1779201602933,41.9,76405.39,0.0,0.78144,9e-05,22.7596]
[1779201605957,41.91,76391.2,0.0,0.78014,9e-05,22.8334]
[1779201606965,41.91,76382.52,0.0,0.77934,9e-05,22.87821]
[1779201607973,41.91,76367.8,0.0,0.77799,9e-05,22.95389]
[1779201613007,41.91,76366.17,0.0,0.77784,9e-05,22.96209]
[1779201615019,41.91,76375.29,0.0,0.77868,9e-05,22.91527]
[1779201620057,41.91,76376.73,0.0,0.77881,9e-05,22.90809]
[1779201625093,41.91,76379.13,0.0,0.77902,9e-05,22.89608]
[1779201630128,41.91,76383.26,0.0,0.7794,9e-05,22.87523]
[1779201633152,41.91,76395.21,0.0,0.7805,9e-05,22.81068]
[1779201638184,41.91,76401.66,0.0,0.78107,9e-05,22.77844]
[1779201640197,41.92,76410.08,0.0,0.78183,9e-05,22.73544]
[1779201645234,41.92,76404.37,0.0,0.78129,9e-05,22.7663]
[1779201650269,41.92,76404.89,0.0,0.78132,9e-05,22.76488]
[1779201652287,41.93,76416.24,0.0,0.78234,9e-05,22.70669]
[1779201653295,41.93,76419.06,0.0,0.78259,9e-05,22.69242]
[1779201654301,41.93,76426.79,0.0,0.78329,9e-05,22.6527]
[1779201655308,41.93,76427.58,0.0,0.78335,9e-05,22.649]
[1779201660347,41.94,76426.33,0.0,0.78321,9e-05,22.65742]
[1779201661352,41.94,76408.22,0.0,0.78156,9e-05,22.75119]
[1779201662361,41.94,76394.56,0.0,0.7803,9e-05,22.82235]
[1779201664373,41.94,76387.42,0.0,0.77965,9e-05,22.85933]
[1779201665897,41.94,76386.14,0.0,0.77953,9e-05,22.86624]
[1779201667394,41.94,76391.76,0.0,0.78004,9e-05,22.83755]
[1779201668401,41.94,76401.12,0.0,0.78089,9e-05,22.78944]
[1779201669409,41.94,76403.77,0.0,0.78113,9e-05,22.77598]
[1779201671422,41.94,76409.96,0.0,0.78169,9e-05,22.74424]
[1779201672439,41.94,76416.52,0.0,0.78228,9e-05,22.71055]
[1779201673437,41.94,76415.84,0.0,0.78221,9e-05,22.71466]
[1779201678471,41.95,76420.12,0.0,0.78257,9e-05,22.6941]
[1779201681492,41.95,76414.78,0.0,0.78207,9e-05,22.72265]
[1779201686528,41.96,76415.72,0.0,0.78213,9e-05,22.71916]
[1779201691565,41.96,76416.6,0.0,0.78221,9e-05,22.71253]
[1779201696600,41.96,76416.18,0.0,0.78215,9e-05,22.71592]
[1779201699621,41.97,76409.7,0.0,0.78155,9e-05,22.75013]
[1779201701635,41.97,76412.18,0.0,0.78177,9e-05,22.7377]
[1779201702643,41.97,76418.14,0.0,0.78231,9e-05,22.70709]
[1779201704656,41.97,76422.61,0.0,0.78271,9e-05,22.68446]
[1779201708684,41.97,76431.08,0.0,0.78346,9e-05,22.64173]
[1779201711709,41.98,76437.7,0.0,0.78404,9e-05,22.6084]
[1779201713722,41.98,76439.17,0.0,0.78416,9e-05,22.60153]
[1779201716283,41.98,76486.74,0.0,0.78844,9e-05,22.35338]
[1779201717753,41.98,76484.96,0.0,0.78828,9e-05,22.36289]
[1779201718759,41.98,76472.69,0.0,0.78718,9e-05,22.42697]
[1779201720774,41.98,76480.11,0.0,0.78784,9e-05,22.38821]
[1779201721780,41.98,76488.4,0.0,0.78858,9e-05,22.34487]
[1779201722788,41.98,76494.37,0.0,0.78911,9e-05,22.31376]
[1779201723795,41.98,76502.29,0.0,0.78982,9e-05,22.2724]
[1779201724801,41.98,76508.68,0.0,0.79038,9e-05,22.23906]
[1779201727826,41.98,76499.76,0.0,0.78958,9e-05,22.28617]
[1779201728832,41.98,76498.84,0.0,0.7895,9e-05,22.29123]
[1779201733869,41.98,76494.72,0.0,0.78912,9e-05,22.31336]
[1779201738904,41.99,76494.56,0.0,0.7891,9e-05,22.31492]
[1779201742932,41.99,76489.61,0.0,0.78864,9e-05,22.34172]
[1779201746959,41.99,76482.96,0.0,0.78804,9e-05,22.37679]
[1779201749981,41.99,76476.68,0.0,0.78748,9e-05,22.40989]
[1779201755017,41.99,76477.23,0.0,0.78754,9e-05,22.40379]
[1779201760075,41.99,76474.84,0.0,0.78733,9e-05,22.41639]
[1779201762069,41.99,76494.58,0.0,0.78909,9e-05,22.31338]
[1779201763077,41.99,76504.99,0.0,0.79001,9e-05,22.259]
[1779201765096,41.99,76494.05,0.0,0.78903,9e-05,22.31658]
[1779201766101,41.99,76489.01,0.0,0.78858,9e-05,22.34304]
[1779201770137,42.0,76497.55,0.0,0.78934,9e-05,22.2987]
[1779201771138,42.0,76505.0,0.0,0.78999,9e-05,22.26006]
[1779201776174,42.0,76502.52,0.0,0.78976,9e-05,22.27414]
[1779201781210,42.0,76500.94,0.0,0.7896,9e-05,22.28336]
[1779201783223,42.0,76508.17,0.0,0.79024,9e-05,22.24591]
[1779201788259,42.01,76510.52,0.0,0.79042,9e-05,22.23489]
[1779201793294,42.01,76528.97,0.0,0.79204,9e-05,22.13916]
[1779201794301,42.01,76529.62,0.0,0.79209,9e-05,22.13631]
[1779201796316,42.01,76520.27,0.0,0.79125,9e-05,22.18596]
[1779201798331,42.02,76513.85,0.0,0.79068,9e-05,22.22007]
[1779201803364,42.02,76511.39,0.0,0.79044,9e-05,22.23439]
[1779201804373,42.02,76497.97,0.0,0.78924,9e-05,22.30487]
[1779201809406,42.02,76493.09,0.0,0.78879,9e-05,22.33113]
[1779201814443,42.03,76493.34,0.0,0.78883,9e-05,22.32716]
[1779201816456,42.03,76502.41,0.0,0.78963,9e-05,22.27999]
[1779201817463,42.03,76507.11,0.0,0.79004,9e-05,22.25557]
[1779201820486,42.03,76510.07,0.0,0.79029,9e-05,22.24077]
[1779201823504,42.03,76502.07,0.0,0.78957,9e-05,22.28336]
[1779201827532,42.03,76496.17,0.0,0.78904,9e-05,22.31493]
[1779201832568,42.04,76485.42,0.0,0.78807,9e-05,22.37179]
[1779201833578,42.04,76474.62,0.0,0.7871,9e-05,22.42818]
[1779201834584,42.04,76466.1,0.0,0.78634,9e-05,22.47255]
[1779201835591,42.04,76464.46,0.0,0.78619,9e-05,22.48103]
[1779201837144,42.04,76444.68,0.0,0.78441,9e-05,22.5837]
[1779201837606,42.03,76444.68,0.0,0.78441,9e-05,22.58359]
[1779201838611,42.04,76444.12,0.0,0.78436,9e-05,22.58684]
[1779201843648,42.04,76446.67,0.0,0.78456,9e-05,22.57535]
[1779201844656,42.04,76437.61,0.0,0.78373,9e-05,22.62263]
[1779201845662,42.04,76439.1,0.0,0.78386,9e-05,22.6152]
[1779201847222,42.04,76449.12,0.0,0.78478,9e-05,22.56286]
[1779201850697,42.04,76454.45,0.0,0.78526,9e-05,22.53467]
[1779201852713,42.04,76449.01,0.0,0.78478,9e-05,22.56259]
[1779201853718,42.04,76442.71,0.0,0.78421,9e-05,22.59538]
[1779201858754,42.04,76438.85,0.0,0.78385,9e-05,22.61578]
[1779201862786,42.04,76423.9,0.0,0.7825,9e-05,22.69304]
[1779201863791,42.04,76420.48,0.0,0.78219,9e-05,22.71092]
[1779201868826,42.04,76419.44,0.0,0.78208,9e-05,22.71728]
[1779201870839,42.05,76412.44,0.0,0.78143,9e-05,22.75372]
[1779201875875,42.05,76415.6,0.0,0.78173,9e-05,22.73477]
[1779201880908,42.05,76412.2,0.0,0.78141,9e-05,22.75294]
[1779201881916,42.05,76405.53,0.0,0.7808,9e-05,22.78739]
[1779201883936,42.05,76398.07,0.0,0.78012,9e-05,22.82586]
[1779201884944,42.05,76407.06,0.0,0.78094,9e-05,22.77964]
[1779201885949,42.05,76410.85,0.0,0.78128,9e-05,22.76021]
[1779201887503,42.05,76419.02,0.0,0.78202,9e-05,22.71833]
[1779201888970,42.05,76420.75,0.0,0.78218,9e-05,22.70957]
[1779201891991,42.05,76426.27,0.0,0.78267,9e-05,22.68163]
[1779201895016,42.06,76420.52,0.0,0.78214,9e-05,22.71196]
[1779201897573,42.06,76412.94,0.0,0.78144,9e-05,22.75154]
[1779201900047,42.06,76407.64,0.0,0.78095,9e-05,22.77907]
[1779201903067,42.06,76402.07,0.0,0.78044,9e-05,22.80802]
[1779201908102,42.06,76396.91,0.0,0.77996,9e-05,22.83487]
[1779201910117,42.06,76403.2,0.0,0.78054,9e-05,22.80261]
[1779201912131,42.06,76408.91,0.0,0.78105,9e-05,22.77339]
[1779201913138,42.06,76400.68,0.0,0.7803,9e-05,22.81584]
[1779201914144,42.06,76396.09,0.0,0.77988,9e-05,22.83948]
[1779201918173,42.06,76403.45,0.0,0.78055,9e-05,22.80187]
[1779201920188,42.06,76409.55,0.0,0.7811,9e-05,22.7707]
[1779201921195,42.06,76404.22,0.0,0.78061,9e-05,22.79827]
[1779201922205,42.06,76409.51,0.0,0.78109,9e-05,22.77116]
[1779201924215,42.07,76416.42,0.0,0.78172,9e-05,22.73589]
[1779201927238,42.07,76409.65,0.0,0.78109,9e-05,22.77145]
[1779201929250,42.07,76401.17,0.0,0.78031,9e-05,22.81522]
[1779201930257,42.07,76400.48,0.0,0.78025,9e-05,22.81886]
[1779201934285,42.07,76409.84,0.0,0.78111,9e-05,22.76786]
[1779201937306,42.07,76415.35,0.0,0.78161,9e-05,22.73995]
[1779201939321,42.07,76387.88,0.0,0.7791,9e-05,22.88148]
[1779201941335,42.07,76380.78,0.0,0.77845,9e-05,22.91785]
[1779201942341,42.07,76378.5,0.0,0.77824,9e-05,22.92945]
[1779201947378,42.07,76375.87,0.0,0.778,9e-05,22.94265]
[1779201948384,42.07,76366.76,0.0,0.77717,9e-05,22.9892]
[1779201949390,42.07,76353.96,0.0,0.77599,9e-05,23.05414]
[1779201950399,42.07,76348.26,0.0,0.77547,9e-05,23.08291]
[1779201952412,42.07,76342.75,0.0,0.77497,9e-05,23.1104]
[1779201954426,42.07,76336.99,0.0,0.77445,9e-05,23.13905]
[1779201959463,42.06,76338.98,0.0,0.77466,9e-05,23.12747]
[1779201964506,42.06,76313.04,0.0,0.77227,9e-05,23.25744]
[1779201966520,42.06,76303.25,0.0,0.77136,9e-05,23.30692]
[1779201970547,42.06,76296.48,0.0,0.77073,9e-05,23.34094]
[1779201974576,42.06,76284.41,0.0,0.76959,9e-05,23.40184]
[1779201975583,42.06,76278.59,0.0,0.76904,9e-05,23.43137]
[1779201976590,42.06,76267.64,0.0,0.768,9e-05,23.48649]
[1779201978604,42.06,76255.86,0.0,0.76688,9e-05,23.54586]
[1779201979611,42.06,76248.42,0.0,0.76618,9e-05,23.58316]
[1779201981625,42.06,76249.2,0.0,0.76624,9e-05,23.57956]
[1779201982631,42.06,76259.25,0.0,0.76719,9e-05,23.52959]
[1779201983639,42.06,76271.7,0.0,0.76836,9e-05,23.46755]
[1779201984646,42.06,76275.37,0.0,0.7687,9e-05,23.44947]
[1779201989681,42.06,76278.93,0.0,0.76905,9e-05,23.43094]
[1779201990689,42.06,76289.55,0.0,0.77005,9e-05,23.37749]
[1779201991696,42.06,76290.4,0.0,0.77015,9e-05,23.36985]
[1779201996731,42.06,76287.98,0.0,0.76992,9e-05,23.38178]
[1779202001766,42.06,76286.06,0.0,0.76975,9e-05,23.39124]
[1779202006801,42.06,76285.83,0.0,0.76971,9e-05,23.39317]
[1779202011836,42.06,76285.09,0.0,0.76965,9e-05,23.39653]
[1779202015866,42.06,76290.17,0.0,0.77013,9e-05,23.37064]
[1779202016870,42.06,76283.97,0.0,0.76955,9e-05,23.40173]
[1779202018454,42.06,76283.97,0.0,0.76955,9e-05,23.40204]
[1779202022912,42.06,76276.95,0.0,0.76888,9e-05,23.43783]
[1779202028524,42.07,76280.4,0.0,0.76917,9e-05,23.42233]
[1779202029962,42.07,76290.89,0.0,0.77015,9e-05,23.36976]
[1779202030969,42.07,76293.68,0.0,0.77041,9e-05,23.3559]
[1779202034996,42.07,76299.29,0.0,0.77093,9e-05,23.32771]
[1779202038595,42.07,76288.78,0.0,0.76995,9e-05,23.38043]
[1779202040033,42.07,76283.44,0.0,0.76944,9e-05,23.40763]
[1779202042050,42.07,76274.23,0.0,0.76857,9e-05,23.45448]
[1779202044064,42.08,76262.59,0.0,0.76746,9e-05,23.51325]
[1779202045069,42.08,76258.16,0.0,0.76704,9e-05,23.53559]
[1779202046076,42.08,76251.4,0.0,0.7664,9e-05,23.56949]
[1779202048672,42.08,76241.32,0.0,0.76544,9e-05,23.62005]
[1779202054131,42.08,76239.02,0.0,0.76523,9e-05,23.62867]
[1779202055139,42.08,76247.2,0.0,0.766,9e-05,23.5881]
[1779202056147,42.08,76249.76,0.0,0.76624,9e-05,23.5755]
[1779202061181,42.08,76245.04,0.0,0.76578,9e-05,23.59982]
[1779202063195,42.09,76237.14,0.0,0.76502,9e-05,23.63939]
[1779202067224,42.09,76233.52,0.0,0.76467,9e-05,23.6578]
[1779202072262,42.09,76228.12,0.0,0.76415,0.0001,23.68511]
[1779202074276,42.09,76233.36,0.0,0.76465,9e-05,23.65927]
[1779202075283,42.09,76241.76,0.0,0.76544,9e-05,23.61766]
[1779202076291,42.09,76241.99,0.0,0.76546,9e-05,23.61667]
[1779202081327,42.09,76226.68,0.0,0.76399,0.0001,23.69346]
[1779202082334,42.09,76218.71,0.0,0.76323,0.0001,23.73296]
[1779202083343,42.09,76218.62,0.0,0.76322,0.0001,23.73343]
[1779202084349,42.09,76208.35,0.0,0.76224,0.0001,23.78415]
[1779202085359,42.09,76203.67,0.0,0.76179,0.0001,23.80717]
[1779202086363,42.09,76198.1,0.0,0.76126,0.0001,23.83451]
[1779202087369,42.09,76180.93,0.0,0.75962,0.0001,23.91867]
[1779202088376,42.09,76173.69,0.0,0.75892,0.0001,23.95388]
[1779202089384,42.09,76182.5,0.0,0.75978,0.0001,23.91057]
[1779202090392,42.09,76183.35,0.0,0.75986,0.0001,23.9062]
[1779202093412,42.09,76177.77,0.0,0.75934,0.0001,23.93296]
[1779202095429,42.09,76178.35,0.0,0.7594,0.0001,23.92965]
[1779202096433,42.09,76185.3,0.0,0.76007,0.0001,23.89536]
[1779202098448,42.08,76189.54,0.0,0.76049,0.0001,23.87419]
[1779202099456,42.08,76182.93,0.0,0.75985,0.0001,23.90644]
[1779202100470,42.08,76179.12,0.0,0.75949,0.0001,23.9249]
[1779202101477,42.08,76170.6,0.0,0.75868,0.0001,23.96635]
[1779202102477,42.08,76162.07,0.0,0.75786,0.0001,24.00771]
[1779202103486,42.08,76130.25,0.0,0.75477,0.0001,24.16236]
[1779202104492,42.08,76114.31,0.0,0.75323,0.0001,24.23855]
[1779202105517,42.08,76098.26,0.0,0.75166,0.0001,24.31592]
[1779202106524,42.08,76097.5,0.0,0.75158,0.0001,24.31984]
[1779202108541,42.08,76088.88,0.0,0.75071,0.0001,24.36221]
[1779202113580,42.09,76105.16,0.0,0.75229,0.0001,24.28279]
[1779202114585,42.1,76119.88,0.0,0.7537,0.0001,24.21366]
[1779202115595,42.1,76116.02,0.0,0.75331,0.0001,24.23266]
[1779202116617,42.1,76125.41,0.0,0.75423,0.0001,24.1872]
[1779202117615,42.1,76134.02,0.0,0.75506,0.0001,24.14582]
[1779202118622,42.1,76145.49,0.0,0.75618,0.0001,24.09025]
[1779202119630,42.1,76149.06,0.0,0.75652,0.0001,24.0729]
[1779202120642,42.1,76156.25,0.0,0.75722,0.0001,24.03799]
[1779202121659,42.1,76162.52,0.0,0.75783,0.0001,24.0073]
[1779202126690,42.1,76166.71,0.0,0.75823,0.0001,23.98709]
[1779202127697,42.1,76178.94,0.0,0.7594,0.0001,23.9275]
[1779202130718,42.1,76171.67,0.0,0.75869,0.0001,23.96355]
[1779202131746,42.1,76165.35,0.0,0.75808,0.0001,23.9945]
[1779202133741,42.1,76144.61,0.0,0.75607,0.0001,24.09546]
[1779202134762,42.1,76166.12,0.0,0.75815,0.0001,23.99082]
[1779202135761,42.1,76166.39,0.0,0.75818,0.0001,23.98961]
[1779202137774,42.11,76155.03,0.0,0.75708,0.0001,24.04514]
[1779202138785,42.11,76154.72,0.0,0.75705,0.0001,24.04673]
[1779202142846,42.11,76160.5,0.0,0.7576,0.0001,24.01875]
[1779202144862,42.11,76169.76,0.0,0.7585,0.0001,23.97342]
[1779202148891,42.1,76183.11,0.0,0.7598,0.0001,23.90742]
[1779202149898,42.1,76192.61,0.0,0.76071,0.0001,23.86083]
[1779202150904,42.1,76195.2,0.0,0.76096,0.0001,23.84793]
[1779202155938,42.1,76188.65,0.0,0.76035,0.0001,23.87908]
[1779202156945,42.1,76182.73,0.0,0.75978,0.0001,23.9081]
[1779202158960,42.1,76177.71,0.0,0.75931,0.0001,23.93219]
[1779202161979,42.09,76171.99,0.0,0.75877,0.0001,23.95938]
[1779202165008,42.09,76163.33,0.0,0.75795,0.0001,24.00078]
[1779202166008,42.09,76170.16,0.0,0.75862,0.0001,23.96681]
[1779202167015,42.09,76182.18,0.0,0.75978,0.0001,23.90777]
[1779202168027,42.09,76189.99,0.0,0.76053,0.0001,23.86946]
[1779202170040,42.08,76180.33,0.0,0.75962,0.0001,23.91622]
[1779202172054,42.08,76188.72,0.0,0.76045,0.0001,23.87156]
[1779202173062,42.08,76193.28,0.0,0.76089,0.0001,23.84897]
[1779202175077,42.08,76203.98,0.0,0.76192,0.0001,23.796]
[1779202179722,42.08,76220.28,0.0,0.76349,0.0001,23.71498]
[1779202181126,42.08,76220.43,0.0,0.7635,0.0001,23.71419]
[1779202186164,42.08,76220.47,0.0,0.76351,0.0001,23.71387]
[1779202191199,42.08,76214.78,0.0,0.76297,0.0001,23.7418]
[1779202195228,42.08,76215.74,0.0,0.76307,0.0001,23.73673]
[1779202200267,42.08,76213.13,0.0,0.76282,0.0001,23.74917]
[1779202203284,42.07,76219.56,0.0,0.76345,0.0001,23.71697]
[1779202208334,42.07,76210.48,0.0,0.76259,0.0001,23.7614]
[1779202209938,42.07,76198.75,0.0,0.76147,0.0001,23.81893]
[1779202212354,42.07,76200.18,0.0,0.76161,0.0001,23.81148]
[1779202214367,42.07,76206.68,0.0,0.76224,0.0001,23.77908]
[1779202220014,42.07,76206.5,0.0,0.76224,0.0001,23.77913]
[1779202223431,42.06,76199.39,0.0,0.76157,0.0001,23.81368]
[1779202227459,42.06,76215.08,0.0,0.76309,0.0001,23.73536]
[1779202230086,42.06,76226.91,0.0,0.76422,0.0001,23.67669]
[1779202230479,42.06,76226.91,0.0,0.76422,0.0001,23.67666]
[1779202235516,42.06,76227.42,0.0,0.76429,0.0001,23.67066]
[1779202238537,42.06,76230.98,0.0,0.76463,0.0001,23.65297]
[1779202243572,42.06,76232.5,0.0,0.76477,0.0001,23.64544]
[1779202245585,42.06,76242.31,0.0,0.7657,9e-05,23.59678]
[1779202247605,42.06,76248.56,0.0,0.76629,9e-05,23.56575]
[1779202249617,42.06,76254.92,0.0,0.76689,9e-05,23.53427]
[1779202250624,42.06,76256.82,0.0,0.76706,9e-05,23.52511]
[1779202253644,42.06,76248.81,0.0,0.7663,9e-05,23.5654]
[1779202254650,42.06,76242.96,0.0,0.76574,9e-05,23.59466]
[1779202257672,42.06,76250.31,0.0,0.76643,9e-05,23.55836]
[1779202258683,42.07,76250.34,0.0,0.76643,9e-05,23.55836]
[1779202263716,42.07,76247.41,0.0,0.76614,9e-05,23.57376]
[1779202266736,42.07,76252.63,0.0,0.76663,9e-05,23.54818]
[1779202268751,42.07,76242.66,0.0,0.76567,9e-05,23.59834]
[1779202270766,42.07,76235.13,0.0,0.76496,9e-05,23.63588]
[1779202273785,42.07,76231.66,0.0,0.76462,0.0001,23.65341]
[1779202274794,42.07,76224.83,0.0,0.76397,0.0001,23.68727]
[1779202275801,42.07,76224.46,0.0,0.76394,0.0001,23.68913]
[1779202280834,42.07,76225.83,0.0,0.76406,0.0001,23.68251]
[1779202282849,42.07,76220.54,0.0,0.76356,0.0001,23.7087]
[1779202285870,42.07,76226.97,0.0,0.76417,0.0001,23.67684]
[1779202289899,42.07,76237.42,0.0,0.76516,9e-05,23.62513]
[1779202290910,42.07,76242.48,0.0,0.76564,9e-05,23.59998]
[1779202294936,42.08,76236.66,0.0,0.7651,9e-05,23.62601]
[1779202298961,42.08,76251.25,0.0,0.76648,9e-05,23.55396]
[1779202300979,42.08,76263.31,0.0,0.76761,9e-05,23.49395]
[1779202301983,42.08,76265.41,0.0,0.76781,9e-05,23.4837]
[1779202302996,42.08,76260.0,0.0,0.76729,9e-05,23.51099]
[1779202303996,42.08,76242.68,0.0,0.76565,9e-05,23.59767]
[1779202305012,42.08,76233.8,0.0,0.7648,0.0001,23.64187]
[1779202307018,42.08,76239.82,0.0,0.76537,9e-05,23.61204]
[1779202309037,42.08,76244.23,0.0,0.76578,9e-05,23.5905]
[1779202314073,42.09,76241.81,0.0,0.76554,9e-05,23.60311]
[1779202319110,42.09,76241.46,0.0,0.7655,9e-05,23.60553]
[1779202324144,42.09,76249.1,0.0,0.76621,9e-05,23.56842]
[1779202328184,42.09,76240.61,0.0,0.76539,9e-05,23.61129]
[1779202329192,42.09,76233.47,0.0,0.76471,0.0001,23.64689]
[1779202330199,42.09,76229.84,0.0,0.76436,0.0001,23.66508]
[1779202331206,42.09,76222.58,0.0,0.76367,0.0001,23.70107]
[1779202336239,42.1,76220.24,0.0,0.76345,0.0001,23.71275]
[1779202341278,42.1,76216.5,0.0,0.76309,0.0001,23.73126]
[1779202346310,42.09,76217.82,0.0,0.76322,0.0001,23.72462]
[1779202351346,42.09,76219.97,0.0,0.76344,0.0001,23.71055]
[1779202353360,42.09,76230.54,0.0,0.76445,0.0001,23.65812]
[1779202355373,42.09,76230.59,0.0,0.76446,0.0001,23.6579]
[1779202356384,42.09,76224.84,0.0,0.76391,0.0001,23.68642]
[1779202358395,42.09,76230.0,0.0,0.7644,0.0001,23.66088]
[1779202363431,42.09,76224.16,0.0,0.76384,0.0001,23.68992]
[1779202369473,42.09,76224.29,0.0,0.76385,0.0001,23.68917]
[1779202374509,42.09,76231.66,0.0,0.76456,0.0001,23.65257]
[1779202379543,42.09,76230.41,0.0,0.76444,0.0001,23.65886]
[1779202382565,42.09,76224.62,0.0,0.76389,0.0001,23.68757]
[1779202384579,42.09,76198.1,0.0,0.76136,0.0001,23.81833]
[1779202386592,42.09,76190.28,0.0,0.7606,0.0001,23.85683]
[1779202387600,42.09,76180.15,0.0,0.75963,0.0001,23.90651]
[1779202388607,42.1,76178.07,0.0,0.75943,0.0001,23.91698]
[1779202389614,42.1,76168.83,0.0,0.75853,0.0001,23.96225]
[1779202391228,42.1,76158.28,0.0,0.75751,0.0001,24.01377]
[1779202392635,42.1,76151.13,0.0,0.75682,0.0001,24.04859]
[1779202395656,42.1,76145.81,0.0,0.75631,0.0001,24.07435]
[1779202398678,42.1,76158.67,0.0,0.75755,0.0001,24.01172]
[1779202399684,42.1,76157.45,0.0,0.75744,0.0001,24.01769]
[1779202401299,42.1,76150.35,0.0,0.75675,0.0001,24.05227]
[1779202406734,42.1,76152.58,0.0,0.75696,0.0001,24.04144]
[1779202407740,42.1,76146.01,0.0,0.75633,0.0001,24.07336]
[1779202412778,42.1,76149.04,0.0,0.75664,0.0001,24.05524]
[1779202414792,42.09,76159.21,0.0,0.75763,0.0001,24.00571]
[1779202415801,42.1,76160.26,0.0,0.75773,0.0001,24.00063]
[1779202418821,42.1,76167.19,0.0,0.75839,0.0001,23.967]
[1779202423860,42.1,76173.13,0.0,0.75896,0.0001,23.93849]
[1779202428897,42.1,76172.15,0.0,0.75885,0.0001,23.94386]
[1779202429902,42.1,76184.41,0.0,0.76003,0.0001,23.88397]
[1779202430914,42.1,76192.7,0.0,0.76082,0.0001,23.84349]
[1779202431921,42.1,76194.98,0.0,0.76104,0.0001,23.83253]
[1779202433937,42.1,76189.82,0.0,0.76053,0.0001,23.85838]
[1779202435949,42.11,76178.97,0.0,0.75948,0.0001,23.91205]
[1779202436956,42.11,76177.41,0.0,0.75933,0.0001,23.91987]
[1779202441990,42.11,76177.01,0.0,0.75927,0.0001,23.92269]
[1779202444006,42.11,76186.01,0.0,0.76013,0.0001,23.87896]
[1779202445014,42.11,76188.15,0.0,0.76033,0.0001,23.86868]
[1779202448034,42.12,76190.73,0.0,0.76056,0.0001,23.85698]
[1779202449040,42.12,76197.94,0.0,0.76125,0.0001,23.82157]
[1779202450049,42.12,76204.43,0.0,0.76187,0.0001,23.78994]
[1779202451054,42.12,76206.19,0.0,0.76203,0.0001,23.78161]
[1779202455082,42.12,76211.35,0.0,0.76252,0.0001,23.75669]
[1779202456089,42.12,76216.54,0.0,0.76301,0.0001,23.73102]
[1779202459110,42.12,76221.54,0.0,0.76349,0.0001,23.70625]
[1779202463150,42.12,76226.62,0.0,0.76397,0.0001,23.6811]
[1779202465160,42.12,76233.5,0.0,0.76463,9e-05,23.64711]
[1779202466167,42.12,76226.92,0.0,0.764,0.0001,23.6797]
[1779202467173,42.12,76222.07,0.0,0.76354,0.0001,23.70369]
[1779202469187,42.12,76218.66,0.0,0.76322,0.0001,23.72045]
[1779202472209,42.12,76212.42,0.0,0.76264,0.0001,23.74782]
[1779202474223,42.12,76220.61,0.0,0.76343,0.0001,23.70716]
[1779202479259,42.12,76220.61,0.0,0.76343,0.0001,23.70693]
[1779202484296,42.12,76220.86,0.0,0.76346,0.0001,23.70546]
[1779202486308,42.12,76214.31,0.0,0.76284,0.0001,23.73766]
[1779202491352,42.11,76206.86,0.0,0.76214,0.0001,23.77373]
[1779202493367,42.11,76194.2,0.0,0.76093,0.0001,23.83584]
[1779202494374,42.11,76188.71,0.0,0.7604,0.0001,23.86276]
[1779202496389,42.11,76193.76,0.0,0.76089,0.0001,23.83791]
[1779202498404,42.11,76204.83,0.0,0.76195,0.0001,23.78346]
[1779202499410,42.11,76215.8,0.0,0.763,0.0001,23.72913]
[1779202502433,42.11,76225.53,0.0,0.76393,0.0001,23.68089]
[1779202503441,42.11,76236.86,0.0,0.76501,9e-05,23.62473]
[1779202505454,42.11,76228.74,0.0,0.76424,0.0001,23.66499]
[1779202509482,42.11,76227.24,0.0,0.7641,0.0001,23.67231]
[1779202514518,42.11,76230.77,0.0,0.76443,0.0001,23.65467]
[1779202519569,42.11,76233.78,0.0,0.76472,9e-05,23.63969]
[1779202520568,42.11,76239.14,0.0,0.76523,9e-05,23.61309]
[1779202522168,42.11,76248.58,0.0,0.76612,9e-05,23.56626]
[1779202527614,42.11,76245.76,0.0,0.76585,9e-05,23.5807]
[1779202532655,42.11,76244.81,0.0,0.76577,9e-05,23.58249]
[1779202536678,42.11,76231.3,0.0,0.76448,0.0001,23.64993]
[1779202537686,42.11,76230.29,0.0,0.76439,0.0001,23.65495]
[1779202539699,42.11,76236.93,0.0,0.76502,9e-05,23.62206]
[1779202540708,42.11,76245.15,0.0,0.7658,9e-05,23.58129]
[1779202542309,42.11,76244.25,0.0,0.76571,9e-05,23.58596]
[1779202546749,42.12,76251.11,0.0,0.76635,9e-05,23.55228]
[1779202552378,42.12,76249.58,0.0,0.76619,9e-05,23.56076]
[1779202556820,42.12,76243.73,0.0,0.76562,9e-05,23.5905]
[1779202562449,42.12,76242.65,0.0,0.76551,9e-05,23.59644]
[1779202567896,42.13,76241.9,0.0,0.76543,9e-05,23.60086]
[1779202572932,42.13,76242.34,0.0,0.76546,9e-05,23.59926]
[1779202577969,42.13,76240.15,0.0,0.76524,9e-05,23.61071]
[1779202578976,42.13,76235.0,0.0,0.76475,9e-05,23.63633]
[1779202580990,42.13,76241.11,0.0,0.76533,9e-05,23.60624]
[1779202584013,42.13,76247.86,0.0,0.76596,9e-05,23.57311]
[1779202586027,42.13,76255.82,0.0,0.7667,9e-05,23.53387]
[1779202591063,42.14,76254.61,0.0,0.76659,9e-05,23.53762]
[1779202594083,42.14,76249.0,0.0,0.76605,9e-05,23.56608]
[1779202597105,42.14,76256.28,0.0,0.76674,9e-05,23.53001]
[1779202600124,42.14,76263.01,0.0,0.76738,9e-05,23.4959]
[1779202603145,42.14,76273.99,0.0,0.76842,9e-05,23.44063]
[1779202605160,42.14,76279.5,0.0,0.76894,9e-05,23.41286]
[1779202607174,42.14,76284.92,0.0,0.76946,9e-05,23.38559]
[1779202608181,42.14,76290.01,0.0,0.76993,9e-05,23.36003]
[1779202612209,42.14,76297.65,0.0,0.77065,9e-05,23.32156]
[1779202617243,42.14,76299.71,0.0,0.77084,9e-05,23.31116]
[1779202619258,42.14,76305.26,0.0,0.77136,9e-05,23.28327]
[1779202624292,42.14,76310.78,0.0,0.77187,9e-05,23.25561]
[1779202629329,42.14,76320.57,0.0,0.77278,9e-05,23.20646]
[1779202634365,42.14,76323.83,0.0,0.77307,9e-05,23.19057]
[1779202639398,42.14,76323.58,0.0,0.77304,9e-05,23.19247]
[1779202644433,42.14,76326.24,0.0,0.77328,9e-05,23.1797]
[1779202647454,42.14,76316.69,0.0,0.77238,9e-05,23.22834]
[1779202652489,42.15,76314.34,0.0,0.77217,9e-05,23.23733]
[1779202657524,42.15,76309.66,0.0,0.77173,9e-05,23.26129]
[1779202662559,42.15,76306.19,0.0,0.7714,9e-05,23.27895]
[1779202667593,42.15,76303.09,0.0,0.77111,9e-05,23.29457]
[1779202669607,42.15,76322.83,0.0,0.77295,9e-05,23.19523]
[1779202671622,42.15,76315.8,0.0,0.77229,9e-05,23.2309]
[1779202673635,42.15,76309.42,0.0,0.7717,9e-05,23.26314]
[1779202678671,42.15,76308.37,0.0,0.7716,9e-05,23.26859]
[1779202683705,42.15,76312.4,0.0,0.77197,9e-05,23.2484]
[1779202688742,42.15,76309.04,0.0,0.77165,9e-05,23.26551]
[1779202693775,42.15,76310.07,0.0,0.77175,9e-05,23.26041]
[1779202696796,42.15,76316.71,0.0,0.77237,9e-05,23.227]
[1779202697805,42.15,76324.41,0.0,0.77308,9e-05,23.18819]
[1779202698811,42.15,76328.42,0.0,0.77345,9e-05,23.16804]
[1779202700824,42.15,76329.1,0.0,0.77351,9e-05,23.16489]
[1779202704852,42.16,76322.75,0.0,0.77291,9e-05,23.19754]
[1779202706868,42.16,76317.86,0.0,0.77245,9e-05,23.22242]
[1779202710900,42.16,76311.69,0.0,0.77187,9e-05,23.25384]
[1779202715933,42.16,76315.09,0.0,0.7722,9e-05,23.23369]
[1779202720969,42.16,76311.33,0.0,0.77185,9e-05,23.25298]
[1779202726003,42.16,76309.45,0.0,0.77167,9e-05,23.26261]
[1779202731042,42.16,76313.2,0.0,0.77201,9e-05,23.24394]
[1779202736076,42.16,76316.89,0.0,0.77235,9e-05,23.22566]
[1779202742118,42.16,76317.08,0.0,0.77236,9e-05,23.22513]
[1779202745139,42.16,76309.75,0.0,0.77168,9e-05,23.26226]
[1779202746146,42.16,76308.31,0.0,0.77154,9e-05,23.26955]
[1779202751185,42.16,76307.18,0.0,0.77144,9e-05,23.27531]
[1779202756217,42.16,76308.38,0.0,0.77155,9e-05,23.26931]
[1779202761251,42.16,76310.7,0.0,0.77176,9e-05,23.25767]
[1779202763265,42.17,76319.33,0.0,0.77256,9e-05,23.21428]
[1779202768301,42.17,76324.33,0.0,0.77302,9e-05,23.18944]
[1779202770315,42.17,76341.87,0.0,0.77465,9e-05,23.10057]
[1779202773337,42.16,76348.45,0.0,0.77529,9e-05,23.06312]
[1779202774343,42.16,76358.2,0.0,0.77619,9e-05,23.01343]
[1779202777363,42.16,76348.67,0.0,0.77533,9e-05,23.06122]
[1779202778371,42.16,76342.05,0.0,0.77472,9e-05,23.09452]
[1779202783406,42.16,76338.48,0.0,0.77441,9e-05,23.11162]
[1779202788441,42.15,76338.25,0.0,0.77441,9e-05,23.11132]
[1779202793476,42.15,76338.83,0.0,0.77449,9e-05,23.10695]
[1779202798511,42.14,76337.53,0.0,0.77439,9e-05,23.11209]
[1779202802557,42.14,76324.31,0.0,0.77318,9e-05,23.1781]
[1779202803563,42.14,76315.91,0.0,0.7724,9e-05,23.22071]
[1779202808598,42.14,76316.09,0.0,0.7724,9e-05,23.22026]
[1779202813633,42.14,76311.82,0.0,0.772,9e-05,23.24217]
[1779202815652,42.14,76306.54,0.0,0.77151,9e-05,23.26883]
[1779202819675,42.14,76300.37,0.0,0.77093,9e-05,23.29988]
[1779202822697,42.14,76294.85,0.0,0.77042,9e-05,23.32753]
[1779202823704,42.14,76285.98,0.0,0.76959,9e-05,23.37193]
[1779202827732,42.14,76291.29,0.0,0.77009,9e-05,23.34489]
[1779202832767,42.14,76290.97,0.0,0.77009,9e-05,23.34275]
[1779202837812,42.14,76291.06,0.0,0.77011,9e-05,23.34184]
[1779202842852,42.14,76285.4,0.0,0.76958,9e-05,23.36981]
[1779202843859,42.14,76325.65,0.0,0.77334,9e-05,23.16703]
[1779202844867,42.13,76334.22,0.0,0.77414,9e-05,23.12328]
[1779202845872,42.13,76328.42,0.0,0.77361,9e-05,23.15232]
[1779202850907,42.13,76327.58,0.0,0.77356,9e-05,23.15479]
[1779202851914,42.13,76334.32,0.0,0.7742,9e-05,23.12033]
[1779202855941,42.12,76335.3,0.0,0.77431,9e-05,23.11418]
[1779202856951,42.12,76341.61,0.0,0.7749,9e-05,23.08189]
[1779202858962,42.12,76345.05,0.0,0.77522,9e-05,23.06393]
[1779202861991,42.12,76352.87,0.0,0.77596,9e-05,23.02349]
[1779202863024,42.12,76363.1,0.0,0.7769,9e-05,22.97121]
[1779202864592,42.12,76391.73,0.0,0.77953,9e-05,22.82474]
[1779202865017,42.12,76391.73,0.0,0.77953,9e-05,22.8247]
[1779202866018,42.12,76394.68,0.0,0.7798,9e-05,22.80964]
[1779202868038,42.11,76405.76,0.0,0.78082,9e-05,22.75228]
[1779202869040,42.11,76404.59,0.0,0.78072,9e-05,22.75811]
[1779202871052,42.11,76396.08,0.0,0.77995,9e-05,22.80141]
[1779202872087,42.11,76401.68,0.0,0.78046,9e-05,22.77243]
[1779202873082,42.11,76416.14,0.0,0.78178,9e-05,22.69786]
[1779202874662,42.11,76421.22,0.0,0.78225,9e-05,22.67157]
[1779202875095,42.11,76421.22,0.0,0.78225,9e-05,22.67151]
[1779202876102,42.11,76414.63,0.0,0.78165,9e-05,22.70537]
[1779202878119,42.11,76406.61,0.0,0.78092,9e-05,22.74636]
[1779202879125,42.11,76402.11,0.0,0.78052,9e-05,22.76931]
[1779202884736,42.1,76400.88,0.0,0.78043,9e-05,22.77431]
[1779202887186,42.1,76393.84,0.0,0.77978,9e-05,22.81066]
[1779202892220,42.11,76390.17,0.0,0.77946,9e-05,22.82648]
[1779202897273,42.11,76390.14,0.0,0.77945,9e-05,22.82697]
[1779202902307,42.11,76377.09,0.0,0.77825,9e-05,22.89411]
[1779202903314,42.11,76375.76,0.0,0.77813,9e-05,22.90089]
[1779202907343,42.11,76370.71,0.0,0.77767,9e-05,22.92654]
[1779202909362,42.11,76365.46,0.0,0.77719,9e-05,22.95319]
[1779202914947,42.1,76362.9,0.0,0.77696,9e-05,22.96559]
[1779202920434,42.02,76359.02,0.0,0.77701,9e-05,22.96142]
[1779202924462,41.95,76369.28,0.0,0.77834,9e-05,22.88618]
[1779202925468,41.93,76370.76,0.0,0.77856,9e-05,22.87381]
[1779202930503,41.93,76374.2,0.0,0.77892,9e-05,22.85386]
[1779202933525,41.92,76380.8,0.0,0.77955,9e-05,22.8186]
[1779202938561,41.87,76379.59,0.0,0.7797,9e-05,22.80897]
[1779202940578,41.85,76384.78,0.0,0.7803,9e-05,22.77497]
[1779202941584,41.84,76393.27,0.0,0.78113,9e-05,22.72783]
[1779202942590,41.84,76395.24,0.0,0.78132,9e-05,22.71736]
[1779202944606,41.83,76400.1,0.0,0.78177,9e-05,22.69169]
[1779202946619,41.83,76405.62,0.0,0.78228,9e-05,22.66261]
[1779202951654,41.83,76410.05,0.0,0.78272,9e-05,22.63532]
[1779202952660,41.83,76410.8,0.0,0.78279,9e-05,22.63129]
[1779202956694,41.83,76422.24,0.0,0.78384,9e-05,22.57126]
[1779202957696,41.83,76429.92,0.0,0.78454,9e-05,22.53118]
[1779202958703,41.83,76436.58,0.0,0.78515,9e-05,22.49641]
[1779202959709,41.83,76447.69,0.0,0.78614,9e-05,22.43924]
[1779202962737,41.83,76426.4,0.0,0.78419,9e-05,22.55157]
[1779202965755,41.83,76420.94,0.0,0.7837,9e-05,22.5798]
[1779202970790,41.83,76419.89,0.0,0.78361,9e-05,22.58475]
[1779202975824,41.83,76409.63,0.0,0.78269,9e-05,22.63746]
[1779202980860,41.83,76406.82,0.0,0.78244,9e-05,22.65113]
[1779202984888,41.82,76401.38,0.0,0.78196,9e-05,22.6786]
[1779202989925,41.82,76406.02,0.0,0.7824,9e-05,22.65351]
[1779202994958,41.82,76405.82,0.0,0.7824,9e-05,22.65373]
[1779202999994,41.82,76408.02,0.0,0.78261,9e-05,22.64161]
[1779203002006,41.81,76400.84,0.0,0.78196,9e-05,22.6786]
[1779203005028,41.81,76406.72,0.0,0.7825,9e-05,22.64764]
[1779203011070,41.81,76409.48,0.0,0.78279,9e-05,22.62918]
[1779203015657,41.81,76414.91,0.0,0.78331,9e-05,22.59929]
[1779203019125,41.8,76420.86,0.0,0.78386,9e-05,22.56788]
[1779203024161,41.8,76419.37,0.0,0.78375,9e-05,22.57403]
[1779203029197,41.8,76421.76,0.0,0.78397,9e-05,22.56118]
[1779203034231,41.8,76422.38,0.0,0.78404,9e-05,22.5576]
[1779203035797,41.8,76416.71,0.0,0.78352,9e-05,22.58701]
[1779203041281,41.79,76417.32,0.0,0.7836,9e-05,22.5823]
[1779203042288,41.79,76425.14,0.0,0.78433,9e-05,22.54048]
[1779203043296,41.79,76430.63,0.0,0.78484,9e-05,22.51128]
[1779203044303,41.79,76446.29,0.0,0.78626,9e-05,22.42937]
[1779203045873,41.79,76443.9,0.0,0.78604,9e-05,22.44206]
[1779203047328,41.79,76437.81,0.0,0.78549,9e-05,22.47399]
[1779203049338,41.79,76433.81,0.0,0.78512,9e-05,22.49494]
[1779203054382,41.79,76429.39,0.0,0.78472,9e-05,22.51799]
[1779203055953,41.79,76455.07,0.0,0.78705,9e-05,22.38365]
[1779203057395,41.79,76458.86,0.0,0.78739,9e-05,22.36392]
[1779203062429,41.79,76459.96,0.0,0.78747,9e-05,22.35904]
[1779203067467,41.79,76460.64,0.0,0.78752,9e-05,22.35629]
[1779203072502,41.8,76455.44,0.0,0.78706,9e-05,22.38093]
[1779203074521,41.8,76461.73,0.0,0.78762,9e-05,22.34816]
[1779203076094,41.8,76470.16,0.0,0.78838,9e-05,22.30425]
[1779203079552,41.81,76476.13,0.0,0.78884,9e-05,22.27721]
[1779203084585,41.82,76472.52,0.0,0.78846,9e-05,22.30016]
[1779203089621,41.83,76473.95,0.0,0.78855,9e-05,22.29485]
[1779203094655,41.83,76475.79,0.0,0.78871,9e-05,22.28567]
[1779203099690,41.83,76476.78,0.0,0.78879,9e-05,22.281]
[1779203104726,41.83,76469.39,0.0,0.78811,9e-05,22.32032]
[1779203105732,41.83,76475.14,0.0,0.78863,9e-05,22.29019]
[1779203107747,41.84,76479.34,0.0,0.789,9e-05,22.26832]
[1779203110768,41.84,76484.51,0.0,0.78946,9e-05,22.24154]
[1779203114795,41.84,76490.74,0.0,0.79001,9e-05,22.20934]
[1779203119831,41.84,76492.17,0.0,0.79012,9e-05,22.20269]
[1779203124866,41.84,76495.88,0.0,0.79044,9e-05,22.18407]
[1779203129901,41.85,76495.29,0.0,0.79037,9e-05,22.1883]
[1779203131917,41.85,76488.21,0.0,0.78975,9e-05,22.22252]
[1779203134935,41.85,76495.46,0.0,0.79039,9e-05,22.18476]
[1779203139971,41.85,76495.88,0.0,0.79041,9e-05,22.18355]
[1779203140977,41.85,76489.93,0.0,0.78988,9e-05,22.21502]
[1779203146014,41.86,76490.9,0.0,0.78995,9e-05,22.2106]
[1779203149039,41.86,76485.75,0.0,0.78949,9e-05,22.23811]
[1779203151050,41.86,76480.52,0.0,0.78901,9e-05,22.26581]
[1779203154071,41.86,76473.17,0.0,0.78835,9e-05,22.30459]
[1779203155083,41.86,76466.06,0.0,0.78771,9e-05,22.34199]
[1779203161121,41.86,76467.66,0.0,0.78784,9e-05,22.33433]
[1779203166157,41.86,76468.58,0.0,0.78792,9e-05,22.33006]
[1779203171192,41.86,76466.12,0.0,0.78769,9e-05,22.34342]
[1779203174212,41.86,76471.97,0.0,0.78821,9e-05,22.31301]
[1779203179248,41.87,76472.68,0.0,0.78827,9e-05,22.3098]
[1779203184282,41.87,76473.74,0.0,0.78835,9e-05,22.30477]
[1779203189317,41.87,76470.47,0.0,0.78805,9e-05,22.32241]
[1779203194353,41.87,76477.02,0.0,0.78865,9e-05,22.2851]
[1779203196951,41.87,76478.37,0.0,0.78877,9e-05,22.27844]
[1779203202408,41.87,76474.36,0.0,0.7884,9e-05,22.30017]
[1779203205435,41.87,76487.72,0.0,0.78959,9e-05,22.23032]
[1779203207024,41.88,76495.96,0.0,0.79032,9e-05,22.18723]
[1779203212482,41.88,76498.65,0.0,0.79055,9e-05,22.17393]
[1779203217516,41.88,76496.58,0.0,0.79035,9e-05,22.18573]
[1779203222552,41.88,76496.38,0.0,0.79032,9e-05,22.1876]
[1779203227586,41.89,76496.95,0.0,0.79035,9e-05,22.18541]
[1779203232622,41.89,76500.75,0.0,0.79068,9e-05,22.16623]
[1779203237661,41.89,76498.67,0.0,0.79048,9e-05,22.17809]
[1779203242695,41.89,76489.3,0.0,0.78963,9e-05,22.22819]
[1779203243713,41.89,76481.74,0.0,0.78895,9e-05,22.268]
[1779203244718,41.89,76475.77,0.0,0.78842,9e-05,22.29936]
[1779203249753,41.9,76479.6,0.0,0.78875,9e-05,22.27995]
[1779203254787,41.9,76477.25,0.0,0.78855,9e-05,22.28963]
[1779203259823,41.9,76473.61,0.0,0.78821,9e-05,22.30931]
[1779203264858,41.9,76473.48,0.0,0.78819,9e-05,22.3105]
[1779203269893,41.9,76483.97,0.0,0.78912,9e-05,22.25599]
[1779203270902,41.9,76481.02,0.0,0.78886,9e-05,22.27162]
[1779203275935,41.91,76482.1,0.0,0.78894,9e-05,22.26669]
[1779203280970,41.91,76480.27,0.0,0.78876,9e-05,22.27703]
[1779203282984,41.91,76473.2,0.0,0.78813,9e-05,22.31435]
[1779203288020,41.91,76477.93,0.0,0.78854,9e-05,22.29016]
[1779203293053,41.91,76473.71,0.0,0.78815,9e-05,22.31281]
[1779203298089,41.91,76470.88,0.0,0.78789,9e-05,22.32797]
[1779203303123,41.91,76473.39,0.0,0.78811,9e-05,22.31525]
[1779203308159,41.92,76475.05,0.0,0.78826,9e-05,22.30693]
[1779203313195,41.92,76478.64,0.0,0.78859,9e-05,22.28526]
[1779203316215,41.92,76484.19,0.0,0.78908,9e-05,22.25653]
[1779203321251,41.92,76484.83,0.0,0.78913,9e-05,22.25396]
[1779203325280,41.92,76479.05,0.0,0.7886,9e-05,22.28483]
[1779203326348,41.92,76469.56,0.0,0.78775,9e-05,22.33458]
[1779203327318,41.92,76456.4,0.0,0.78656,9e-05,22.40334]
[1779203328321,41.92,76441.34,0.0,0.7852,9e-05,22.48176]
[1779203331341,41.92,76432.22,0.0,0.78439,9e-05,22.52881]
[1779203336376,41.92,76435.38,0.0,0.78468,9e-05,22.51163]
[1779203341412,41.92,76435.64,0.0,0.78472,9e-05,22.50963]
[1779203346447,41.92,76436.11,0.0,0.78477,9e-05,22.5066]
[1779203349467,41.91,76442.02,0.0,0.78531,9e-05,22.47555]
[1779203351483,41.91,76447.1,0.0,0.78577,9e-05,22.44898]
[1779203354503,41.91,76455.64,0.0,0.78654,9e-05,22.40442]
[1779203356517,41.91,76465.33,0.0,0.78741,9e-05,22.35388]
[1779203358531,41.92,76466.38,0.0,0.7875,9e-05,22.3486]
[1779203363567,41.92,76471.03,0.0,0.78791,9e-05,22.32483]
[1779203365581,41.92,76476.83,0.0,0.78843,9e-05,22.29472]
[1779203368178,41.92,76495.6,0.0,0.7901,9e-05,22.19645]
[1779203369609,41.92,76497.06,0.0,0.79023,9e-05,22.18895]
[1779203374645,41.92,76497.37,0.0,0.79026,9e-05,22.18488]
[1779203379680,41.92,76498.13,0.0,0.79032,9e-05,22.18183]
[1779203384715,41.93,76498.37,0.0,0.79029,9e-05,22.18337]
[1779203389750,41.94,76496.59,0.0,0.79012,9e-05,22.19367]
[1779203390756,41.94,76488.22,0.0,0.78937,9e-05,22.23778]
[1779203391764,41.94,76490.18,0.0,0.78954,9e-05,22.22762]
[1779203393777,41.94,76476.5,0.0,0.78831,9e-05,22.29956]
[1779203394785,41.94,76476.18,0.0,0.78828,9e-05,22.30127]
[1779203400826,41.94,76476.63,0.0,0.78832,9e-05,22.29912]
[1779203405862,41.94,76479.97,0.0,0.78862,9e-05,22.2818]
[1779203410900,41.94,76477.92,0.0,0.78843,9e-05,22.29281]
[1779203411905,41.94,76471.01,0.0,0.78781,9e-05,22.32902]
[1779203412914,41.94,76464.51,0.0,0.78723,9e-05,22.363]
[1779203413920,41.94,76465.38,0.0,0.7873,9e-05,22.35841]
[1779203418956,41.94,76456.24,0.0,0.78648,9e-05,22.40636]
[1779203419962,41.94,76452.04,0.0,0.7861,9e-05,22.42833]
[1779203424997,41.94,76453.6,0.0,0.78624,9e-05,22.42011]
[1779203430031,41.94,76463.02,0.0,0.78709,9e-05,22.37068]
[1779203431038,41.94,76468.12,0.0,0.78758,9e-05,22.34034]
[1779203433054,41.94,76470.1,0.0,0.78776,9e-05,22.33]
[1779203438091,41.94,76470.74,0.0,0.78781,9e-05,22.32678]
[1779203440110,41.94,76476.41,0.0,0.78832,9e-05,22.29714]
[1779203441117,41.94,76484.14,0.0,0.78901,9e-05,22.25668]
[1779203442124,41.94,76483.52,0.0,0.78895,9e-05,22.26001]
[1779203447158,41.94,76482.91,0.0,0.78889,9e-05,22.26361]
[1779203449177,41.94,76488.61,0.0,0.7894,9e-05,22.23391]
[1779203454208,41.94,76485.89,0.0,0.78914,9e-05,22.24893]
[1779203459245,41.95,76477.49,0.0,0.78838,9e-05,22.29348]
[1779203460257,41.95,76477.97,0.0,0.78843,9e-05,22.29106]
[1779203465300,41.95,76481.3,0.0,0.78872,9e-05,22.27406]
[1779203467307,41.95,76487.44,0.0,0.78926,9e-05,22.24211]
[1779203469323,41.95,76489.41,0.0,0.78944,9e-05,22.23187]
[1779203475363,41.95,76485.88,0.0,0.78912,9e-05,22.25073]
[1779203480397,41.95,76483.91,0.0,0.78893,9e-05,22.26136]
[1779203482412,41.95,76478.08,0.0,0.78841,9e-05,22.29204]
[1779203487446,41.95,76483.71,0.0,0.78891,9e-05,22.26274]
[1779203492481,41.95,76480.27,0.0,0.78862,9e-05,22.27752]
[1779203497517,41.95,76479.05,0.0,0.78851,9e-05,22.28398]
[1779203501544,41.95,76467.59,0.0,0.78748,9e-05,22.34391]
[1779203506579,41.95,76468.66,0.0,0.78758,9e-05,22.33841]
[1779203511614,41.95,76469.93,0.0,0.78769,9e-05,22.33184]
[1779203519245,41.95,76472.46,0.0,0.78792,9e-05,22.31869]
[1779203520678,41.95,76466.27,0.0,0.78736,9e-05,22.35106]
[1779203521686,41.95,76465.89,0.0,0.78733,9e-05,22.353]
[1779203523699,41.95,76470.91,0.0,0.78778,9e-05,22.32668]
[1779203529315,41.95,76471.53,0.0,0.78784,9e-05,22.32337]
[1779203534777,41.95,76473.24,0.0,0.78799,9e-05,22.31433]
[1779203539811,41.95,76477.48,0.0,0.78837,9e-05,22.29215]
[1779203544846,41.95,76477.33,0.0,0.78836,9e-05,22.29297]
[1779203545853,41.95,76483.93,0.0,0.78895,9e-05,22.25842]
[1779203546860,41.95,76487.63,0.0,0.78928,9e-05,22.23907]
[1779203551895,41.95,76487.06,0.0,0.78924,9e-05,22.23908]
[1779203556929,41.95,76490.6,0.0,0.78955,9e-05,22.22096]
[1779203561964,41.96,76490.79,0.0,0.78956,9e-05,22.22054]
[1779203564986,41.96,76485.34,0.0,0.78907,9e-05,22.24944]
[1779203568009,41.96,76478.36,0.0,0.78844,9e-05,22.28618]
[1779203572040,41.96,76467.74,0.0,0.78748,9e-05,22.3418]
[1779203573046,41.96,76467.99,0.0,0.78751,9e-05,22.34005]
[1779203578081,41.95,76467.75,0.0,0.78751,9e-05,22.33995]
[1779203583117,41.95,76477.94,0.0,0.78843,9e-05,22.28639]
[1779203585136,41.95,76479.6,0.0,0.78858,9e-05,22.2777]
[1779203590166,41.95,76480.41,0.0,0.78865,9e-05,22.2735]
[1779203595200,41.95,76487.56,0.0,0.78929,9e-05,22.23615]
[1779203600237,41.95,76486.02,0.0,0.78915,9e-05,22.24459]
[1779203602250,41.95,76492.74,0.0,0.78975,9e-05,22.2095]
[1779203604263,41.95,76497.22,0.0,0.79014,9e-05,22.18614]
[1779203609299,41.95,76495.11,0.0,0.78995,9e-05,22.19749]
[1779203614334,41.96,76495.38,0.0,0.78999,9e-05,22.19299]
[1779203619369,41.96,76496.18,0.0,0.79006,9e-05,22.18912]
[1779203624404,41.96,76495.62,0.0,0.79,9e-05,22.1924]
[1779203629439,41.96,76496.74,0.0,0.79009,9e-05,22.1869]
[1779203634473,41.96,76496.54,0.0,0.79007,9e-05,22.18834]
[1779203639512,41.96,76498.69,0.0,0.79025,9e-05,22.17795]
[1779203645550,41.97,76498.83,0.0,0.79024,9e-05,22.17828]
[1779203650595,41.97,76499.02,0.0,0.79024,9e-05,22.17834]
[1779203651594,41.97,76520.46,0.0,0.79214,9e-05,22.06617]
[1779203654614,41.99,76526.22,0.0,0.79257,9e-05,22.0406]
[1779203659648,41.99,76522.93,0.0,0.79226,9e-05,22.05948]
[1779203660655,41.99,76528.08,0.0,0.7927,9e-05,22.033]
[1779203665690,42.0,76531.26,0.0,0.79296,9e-05,22.01778]
[1779203666697,42.0,76539.14,0.0,0.79365,9e-05,21.97658]
[1779203671733,42.0,76539.06,0.0,0.79363,9e-05,21.97539]
[1779203676779,42.01,76538.39,0.0,0.79355,9e-05,21.98065]
[1779203680389,42.01,76532.67,0.0,0.79303,9e-05,22.01176]
[1779203685843,42.02,76536.05,0.0,0.7933,9e-05,21.99566]
[1779203690878,42.02,76538.18,0.0,0.79346,9e-05,21.98585]
[1779203695913,42.03,76538.31,0.0,0.79345,9e-05,21.98662]
[1779203700536,42.03,76544.04,0.0,0.79394,9e-05,21.95758]
[1779203702963,42.03,76552.74,0.0,0.7947,9e-05,21.91218]
[1779203704977,42.03,76562.95,0.0,0.79559,9e-05,21.85805]
[1779203705984,42.03,76562.46,0.0,0.79555,9e-05,21.86061]
[1779203711019,42.03,76564.88,0.0,0.79576,9e-05,21.84772]
[1779203714044,42.03,76570.32,0.0,0.79624,9e-05,21.81869]
[1779203717064,42.03,76579.4,0.0,0.79704,9e-05,21.77035]
[1779203718073,42.03,76588.92,0.0,0.79787,9e-05,21.71983]
[1779203719077,42.03,76597.07,0.0,0.79858,9e-05,21.67638]
[1779203720686,42.02,76592.58,0.0,0.79821,9e-05,21.69912]
[1779203723106,42.02,76587.79,0.0,0.7978,9e-05,21.72412]
[1779203728141,42.02,76587.05,0.0,0.79775,9e-05,21.72719]
[1779203733175,42.02,76591.0,0.0,0.79812,9e-05,21.7021]
[1779203735190,42.02,76595.33,0.0,0.79852,9e-05,21.67808]
[1779203739217,42.0,76611.65,0.0,0.8,9e-05,21.58655]
[1779203740836,42.0,76618.5,0.0,0.8006,9e-05,21.54983]
[1779203741234,42.0,76618.5,0.0,0.8006,9e-05,21.54968]
[1779203746267,42.0,76614.49,0.0,0.80026,9e-05,21.57036]
[1779203751301,42.0,76614.29,0.0,0.80025,9e-05,21.57091]
[1779203756336,42.0,76614.59,0.0,0.80029,9e-05,21.56893]
[1779203761371,41.99,76614.4,0.0,0.80028,9e-05,21.56953]
[1779203766406,41.99,76619.34,0.0,0.80071,9e-05,21.54282]
[1779203771443,41.99,76610.74,0.0,0.79997,9e-05,21.58842]
[1779203772450,41.99,76600.9,0.0,0.79912,9e-05,21.64071]
[1779203773457,41.99,76582.31,0.0,0.7975,9e-05,21.73948]
[1779203774464,41.99,76581.92,0.0,0.79747,9e-05,21.74137]
[1779203779498,41.99,76582.44,0.0,0.79753,9e-05,21.73793]
[1779203782519,41.99,76574.68,0.0,0.79685,9e-05,21.77893]
[1779203786547,41.99,76563.22,0.0,0.79586,9e-05,21.83919]
[1779203787555,41.99,76562.29,0.0,0.79578,9e-05,21.84394]
[1779203792591,41.98,76565.54,0.0,0.7961,9e-05,21.82248]
[1779203797626,41.98,76564.72,0.0,0.79604,9e-05,21.82597]
[1779203802662,41.98,76556.5,0.0,0.79533,9e-05,21.86859]
[1779203804676,41.98,76550.27,0.0,0.7948,9e-05,21.90105]
[1779203807696,41.98,76557.75,0.0,0.79544,9e-05,21.8624]
[1779203809712,41.98,76562.03,0.0,0.79582,9e-05,21.8395]
[1779203814745,41.98,76563.37,0.0,0.79594,9e-05,21.83185]
[1779203819782,41.98,76565.67,0.0,0.79615,9e-05,21.81914]
[1779203824815,41.98,76559.92,0.0,0.79563,9e-05,21.85106]
[1779203826834,41.98,76559.78,0.0,0.7956,9e-05,21.85295]
[1779203828844,41.99,76552.29,0.0,0.79493,9e-05,21.893]
[1779203833878,41.99,76556.74,0.0,0.79529,9e-05,21.87143]
[1779203836899,42.0,76560.54,0.0,0.7956,9e-05,21.85276]
[1779203838914,42.0,76554.66,0.0,0.79507,9e-05,21.8846]
[1779203842942,42.0,76559.92,0.0,0.79551,9e-05,21.85836]
[1779203847978,42.01,76559.89,0.0,0.79548,9e-05,21.86051]
[1779203851000,42.01,76553.26,0.0,0.7949,9e-05,21.89338]
[1779203856034,42.02,76566.19,0.0,0.79601,9e-05,21.8262]
[1779203857043,42.02,76572.09,0.0,0.79653,9e-05,21.79477]
[1779203862075,42.01,76569.87,0.0,0.79635,9e-05,21.80572]
[1779203867111,42.01,76574.49,0.0,0.79677,9e-05,21.7804]
[1779203872145,42.01,76575.44,0.0,0.79686,9e-05,21.77463]
[1779203875170,42.01,76569.41,0.0,0.79633,9e-05,21.80671]
[1779203879195,42.01,76574.71,0.0,0.79677,9e-05,21.78024]
[1779203884230,42.02,76575.77,0.0,0.79683,9e-05,21.77669]
[1779203888258,42.02,76581.29,0.0,0.7973,9e-05,21.74792]
[1779203892286,42.02,76583.1,0.0,0.79747,9e-05,21.7378]
[1779203896313,42.02,76592.89,0.0,0.79833,9e-05,21.6853]
[1779203897321,42.02,76593.95,0.0,0.79842,9e-05,21.6795]
[1779203902356,42.02,76591.62,0.0,0.79823,9e-05,21.69121]
[1779203904001,42.01,76577.48,0.0,0.79701,9e-05,21.76596]
[1779203909405,42.01,76574.89,0.0,0.79679,9e-05,21.77869]
[1779203910412,42.01,76568.69,0.0,0.79625,9e-05,21.8119]
[1779203911418,42.01,76569.18,0.0,0.7963,9e-05,21.80633]
[1779203916453,42.01,76571.23,0.0,0.79649,9e-05,21.79529]
[1779203921490,42.01,76572.33,0.0,0.79659,9e-05,21.78891]
[1779203922496,42.01,76565.94,0.0,0.79603,9e-05,21.82265]
[1779203923503,42.01,76564.96,0.0,0.79595,9e-05,21.82777]
[1779203925523,42.01,76570.37,0.0,0.79643,9e-05,21.79896]
[1779203926528,42.01,76576.99,0.0,0.797,9e-05,21.76383]
[1779203927535,42.01,76580.34,0.0,0.7973,9e-05,21.74607]
[1779203931562,42.01,76586.22,0.0,0.79781,9e-05,21.71488]
[1779203936597,42.01,76585.49,0.0,0.79775,9e-05,21.71854]
[1779203941632,42.01,76585.34,0.0,0.79774,9e-05,21.71913]
[1779203944653,42.01,76590.6,0.0,0.7982,9e-05,21.69097]
[1779203949688,42.01,76589.81,0.0,0.79814,9e-05,21.69449]
[1779203954723,42.01,76599.56,0.0,0.799,9e-05,21.64196]
[1779203955730,42.0,76600.5,0.0,0.79908,9e-05,21.6368]
[1779203959759,42.0,76591.16,0.0,0.79828,9e-05,21.68593]
[1779203962781,42.0,76582.14,0.0,0.7975,9e-05,21.73345]
[1779203963787,42.0,76582.98,0.0,0.79758,9e-05,21.7288]
[1779203968823,42.0,76579.94,0.0,0.79733,9e-05,21.74396]
[1779203970838,42.0,76574.74,0.0,0.79688,9e-05,21.77113]
[1779203972858,42.0,76557.81,0.0,0.79543,9e-05,21.85707]
[1779203973858,42.0,76548.24,0.0,0.79459,9e-05,21.90746]
[1779203974865,42.0,76545.36,0.0,0.79433,9e-05,21.92297]
[1779203977887,42.0,76531.2,0.0,0.79307,9e-05,21.99861]
[1779203978893,42.0,76531.83,0.0,0.79312,9e-05,21.99559]
[1779203980907,42.0,76525.97,0.0,0.79259,9e-05,22.02704]
[1779203981915,42.0,76519.07,0.0,0.79198,9e-05,22.06362]
[1779203982922,42.0,76522.54,0.0,0.79228,9e-05,22.04556]
[1779203987960,42.01,76525.56,0.0,0.79253,9e-05,22.03086]
[1779203992991,42.01,76526.69,0.0,0.79261,9e-05,22.02606]
[1779203996022,42.01,76521.25,0.0,0.79211,9e-05,22.05555]
[1779204001061,42.02,76513.71,0.0,0.79143,9e-05,22.09609]
[1779204006091,42.02,76515.86,0.0,0.79161,9e-05,22.08562]
[1779204009114,42.02,76504.0,0.0,0.79055,9e-05,22.14834]
[1779204010122,42.02,76495.68,0.0,0.7898,9e-05,22.19214]
[1779204012139,42.02,76475.02,0.0,0.78795,9e-05,22.30034]
[1779204013146,42.02,76469.23,0.0,0.78743,9e-05,22.33078]
[1779204017175,42.02,76462.93,0.0,0.78687,9e-05,22.36362]
[1779204018181,42.02,76452.79,0.0,0.78595,9e-05,22.41638]
[1779204020196,42.02,76451.18,0.0,0.78581,9e-05,22.42476]
[1779204024870,42.02,76462.34,0.0,0.78682,9e-05,22.36651]
[1779204027253,42.02,76472.34,0.0,0.78771,9e-05,22.31441]
[1779204031278,42.02,76473.96,0.0,0.78787,9e-05,22.30294]
[1779204036315,42.02,76473.91,0.0,0.78786,9e-05,22.30369]
[1779204037322,42.02,76481.19,0.0,0.78851,9e-05,22.26572]
[1779204038328,42.02,76481.83,0.0,0.78857,9e-05,22.26248]
[1779204043363,42.03,76477.72,0.0,0.78819,9e-05,22.28435]
[1779204047392,42.03,76490.82,0.0,0.78936,9e-05,22.21609]
[1779204048398,42.03,76491.69,0.0,0.78944,9e-05,22.21166]
[1779204053445,42.03,76478.11,0.0,0.78821,9e-05,22.28335]
[1779204055078,42.03,76476.91,0.0,0.7881,9e-05,22.28974]
[1779204057462,42.03,76471.25,0.0,0.78759,9e-05,22.31938]
[1779204059476,42.03,76466.58,0.0,0.78717,9e-05,22.34374]
[1779204065149,42.03,76468.89,0.0,0.78738,9e-05,22.33165]
[1779204067533,42.03,76474.18,0.0,0.78786,9e-05,22.30406]
[1779204068540,42.03,76482.27,0.0,0.78858,9e-05,22.2618]
[1779204069547,42.03,76484.76,0.0,0.7888,9e-05,22.24884]
[1779204072568,42.03,76489.83,0.0,0.78925,9e-05,22.22255]
[1779204075225,42.03,76496.83,0.0,0.78987,9e-05,22.18624]
[1779204076595,42.03,76502.72,0.0,0.79039,9e-05,22.15551]
[1779204078609,42.03,76500.85,0.0,0.79022,9e-05,22.16571]
[1779204083644,42.04,76502.17,0.0,0.79032,9e-05,22.15964]
[1779204088680,42.04,76500.32,0.0,0.79015,9e-05,22.1702]
[1779204092708,42.04,76506.36,0.0,0.79069,9e-05,22.13574]
[1779204097743,42.04,76509.39,0.0,0.79095,9e-05,22.12057]
[1779204102777,42.04,76504.98,0.0,0.79054,9e-05,22.14477]
[1779204106806,42.05,76499.75,0.0,0.79007,9e-05,22.17292]
[1779204110834,42.05,76496.17,0.0,0.78974,9e-05,22.19231]
[1779204113855,42.05,76490.24,0.0,0.7892,9e-05,22.22373]
[1779204114862,42.05,76480.88,0.0,0.78836,9e-05,22.27273]
[1779204115869,42.05,76481.5,0.0,0.78842,9e-05,22.26952]
[1779204121910,42.05,76479.67,0.0,0.78825,9e-05,22.27916]
[1779204123925,42.05,76490.35,0.0,0.78921,9e-05,22.22339]
[1779204124932,42.05,76497.27,0.0,0.78982,9e-05,22.18736]
[1779204126946,42.05,76491.78,0.0,0.78933,9e-05,22.21626]
[1779204131981,42.05,76498.64,0.0,0.78993,9e-05,22.18086]
[1779204136015,42.06,76504.32,0.0,0.79043,9e-05,22.15165]
[1779204137016,42.06,76511.36,0.0,0.79105,9e-05,22.11494]
[1779204142053,42.06,76513.2,0.0,0.7912,9e-05,22.10638]
[1779204144067,42.06,76506.74,0.0,0.79062,9e-05,22.14066]
[1779204145075,42.06,76500.34,0.0,0.79005,9e-05,22.17432]
[1779204150112,42.06,76493.82,0.0,0.78945,9e-05,22.2091]
[1779204155144,42.06,76490.17,0.0,0.78914,9e-05,22.22517]
[1779204160178,42.06,76484.81,0.0,0.78866,9e-05,22.25339]
[1779204163199,42.06,76462.71,0.0,0.78668,9e-05,22.36856]
[1779204164208,42.06,76453.58,0.0,0.78586,9e-05,22.4159]
[1779204169242,42.06,76453.33,0.0,0.78584,9e-05,22.41692]
[1779204174279,42.06,76453.81,0.0,0.78589,9e-05,22.41414]
[1779204176291,42.06,76461.91,0.0,0.78662,9e-05,22.37194]
[1779204181346,42.06,76459.85,0.0,0.78644,9e-05,22.38258]
[1779204185377,42.06,76453.55,0.0,0.78587,9e-05,22.41518]
[1779204186381,42.06,76448.14,0.0,0.78539,9e-05,22.44322]
[1779204190409,42.06,76453.51,0.0,0.78588,9e-05,22.415]
[1779204194438,42.06,76460.81,0.0,0.78654,9e-05,22.37681]
[1779204199472,42.06,76461.86,0.0,0.78663,9e-05,22.37129]
[1779204204508,42.06,76456.78,0.0,0.78618,9e-05,22.39759]
[1779204206147,42.06,76435.6,0.0,0.78427,9e-05,22.50742]
[1779204207528,42.06,76434.79,0.0,0.7842,9e-05,22.51144]
[1779204209547,42.06,76439.95,0.0,0.78467,9e-05,22.48434]
[1779204211583,42.06,76442.73,0.0,0.78494,9e-05,22.4663]
[1779204216650,42.05,76445.46,0.0,0.7852,9e-05,22.45164]
[1779204221685,42.05,76446.8,0.0,0.78533,9e-05,22.44423]
[1779204223699,42.05,76441.3,0.0,0.78483,9e-05,22.47257]
[1779204228735,42.05,76443.19,0.0,0.78501,9e-05,22.46221]
[1779204233769,42.05,76441.4,0.0,0.78486,9e-05,22.47101]
[1779204234778,42.05,76446.51,0.0,0.78532,9e-05,22.44438]
[1779204236365,42.05,76449.48,0.0,0.78559,9e-05,22.42882]
[1779204239810,42.05,76446.02,0.0,0.78529,9e-05,22.44655]
[1779204241825,42.05,76435.12,0.0,0.7843,9e-05,22.5029]
[1779204242831,42.05,76429.66,0.0,0.78381,9e-05,22.53101]
[1779204246435,42.04,76444.96,0.0,0.78521,9e-05,22.45096]
[1779204250888,42.04,76449.66,0.0,0.78564,9e-05,22.42605]
[1779204255923,42.04,76450.38,0.0,0.78571,9e-05,22.42183]
[1779204260957,42.04,76456.25,0.0,0.78625,9e-05,22.39086]
[1779204265996,42.04,76455.1,0.0,0.78616,9e-05,22.39625]
[1779204270020,42.04,76442.06,0.0,0.78499,9e-05,22.46348]
[1779204271028,42.04,76434.65,0.0,0.78434,9e-05,22.49842]
[1779204272038,42.03,76430.28,0.0,0.78395,9e-05,22.52088]
[1779204274049,42.03,76424.22,0.0,0.7834,9e-05,22.55182]
[1779204279084,42.03,76422.86,0.0,0.78331,9e-05,22.5574]
[1779204284119,42.02,76420.11,0.0,0.78308,9e-05,22.57038]
[1779204289154,42.02,76416.06,0.0,0.78273,9e-05,22.59006]
[1779204294189,42.02,76405.42,0.0,0.78178,9e-05,22.64367]
[1779204295198,42.02,76396.79,0.0,0.781,9e-05,22.68783]
[1779204297210,42.01,76391.43,0.0,0.78052,9e-05,22.71468]
[1779204302245,42.01,76390.53,0.0,0.78047,9e-05,22.71728]
[1779204304258,42.0,76401.63,0.0,0.7815,9e-05,22.65929]
[1779204306273,42.0,76409.31,0.0,0.78221,9e-05,22.619]
[1779204311308,42.0,76410.7,0.0,0.78236,9e-05,22.61037]
[1779204316343,41.99,76412.77,0.0,0.78258,9e-05,22.5982]
[1779204319365,41.99,76418.98,0.0,0.78316,9e-05,22.56526]
[1779204321379,41.99,76424.97,0.0,0.78371,9e-05,22.53379]
[1779204323393,41.99,76434.57,0.0,0.78458,9e-05,22.48363]
[1779204326416,41.99,76440.87,0.0,0.78516,9e-05,22.45056]
[1779204331452,41.98,76442.37,0.0,0.78533,9e-05,22.43856]
[1779204336486,41.98,76444.5,0.0,0.78554,9e-05,22.42666]
[1779204341522,41.98,76448.31,0.0,0.78589,9e-05,22.40619]
[1779204346557,41.98,76448.66,0.0,0.78593,9e-05,22.40393]
[1779204347164,41.98,76430.74,0.0,0.78431,9e-05,22.49712]
[1779204348574,41.98,76421.66,0.0,0.78349,9e-05,22.54409]
[1779204349578,41.98,76422.1,0.0,0.78353,9e-05,22.54162]
[1779204353606,41.97,76387.45,0.0,0.78038,9e-05,22.72002]
[1779204354612,41.97,76382.72,0.0,0.77994,9e-05,22.74451]
[1779204358641,41.98,76367.49,0.0,0.77853,9e-05,22.82315]
[1779204359650,41.98,76366.64,0.0,0.77845,9e-05,22.82752]
[1779204361662,41.98,76376.08,0.0,0.77932,9e-05,22.77904]
[1779204362668,41.97,76378.27,0.0,0.77953,9e-05,22.76743]
[1779204365689,41.97,76372.42,0.0,0.77899,9e-05,22.79732]
[1779204368710,41.97,76368.79,0.0,0.77866,9e-05,22.81603]
[1779204373747,41.97,76366.05,0.0,0.77841,9e-05,22.83003]
[1779204375760,41.97,76372.88,0.0,0.77905,9e-05,22.79442]
[1779204377373,41.97,76377.36,0.0,0.77947,9e-05,22.77044]
[1779204382810,41.96,76377.91,0.0,0.77956,9e-05,22.76538]
[1779204387847,41.95,76380.86,0.0,0.77987,9e-05,22.74805]
[1779204390867,41.95,76389.24,0.0,0.78066,9e-05,22.70365]
[1779204392883,41.95,76392.03,0.0,0.78095,9e-05,22.68521]
[1779204397930,41.94,76388.51,0.0,0.78065,9e-05,22.70166]
[1779204399939,41.94,76380.29,0.0,0.77991,9e-05,22.7433]
[1779204402958,41.94,76391.29,0.0,0.78094,9e-05,22.68533]
[1779204407992,41.93,76390.63,0.0,0.78091,9e-05,22.68691]
[1779204410012,41.93,76400.75,0.0,0.78185,9e-05,22.63387]
[1779204411014,41.93,76401.09,0.0,0.78189,9e-05,22.63181]
[1779204413028,41.93,76391.7,0.0,0.78104,9e-05,22.67974]
[1779204414035,41.92,76390.53,0.0,0.78094,9e-05,22.68542]
[1779204418062,41.92,76390.36,0.0,0.78095,9e-05,22.68476]
[1779204420077,41.92,76392.6,0.0,0.78116,9e-05,22.67245]
[1779204422091,41.91,76398.48,0.0,0.78172,9e-05,22.64132]
[1779204424106,41.91,76401.69,0.0,0.78202,9e-05,22.62406]
[1779204426119,41.91,76406.22,0.0,0.78244,9e-05,22.60002]
[1779204431155,41.91,76403.17,0.0,0.78219,9e-05,22.61448]
[1779204436192,41.9,76398.65,0.0,0.7818,9e-05,22.63654]
[1779204437198,41.9,76390.9,0.0,0.78109,9e-05,22.67636]
[1779204438205,41.9,76383.08,0.0,0.78038,9e-05,22.71643]
[1779204439212,41.9,76383.32,0.0,0.78041,9e-05,22.71482]
[1779204444246,41.89,76381.25,0.0,0.78025,9e-05,22.72355]
[1779204448275,41.89,76387.34,0.0,0.78083,9e-05,22.69054]
[1779204452302,41.88,76398.15,0.0,0.78187,9e-05,22.62987]
[1779204453310,41.88,76399.25,0.0,0.78197,9e-05,22.62388]
[1779204458346,41.88,76400.3,0.0,0.78209,9e-05,22.6171]
[1779204463379,41.87,76400.62,0.0,0.78214,9e-05,22.61416]
[1779204468415,41.87,76407.53,0.0,0.7828,9e-05,22.57712]
[1779204472443,41.87,76409.3,0.0,0.78297,9e-05,22.56723]
[1779204477480,41.86,76410.68,0.0,0.78311,9e-05,22.55933]
[1779204481505,41.86,76416.8,0.0,0.78368,9e-05,22.52688]
[1779204486541,41.86,76421.84,0.0,0.78414,9e-05,22.5002]
[1779204491575,41.86,76422.48,0.0,0.78421,9e-05,22.49648]
[1779204492596,41.86,76411.79,0.0,0.78324,9e-05,22.55195]
[1779204495604,41.86,76405.32,0.0,0.78265,9e-05,22.58505]
[1779204497617,41.86,76392.19,0.0,0.78145,9e-05,22.65316]
[1779204502653,41.86,76393.61,0.0,0.78156,9e-05,22.647]
[1779204507688,41.87,76395.34,0.0,0.7817,9e-05,22.63913]
[1779204512722,41.86,76397.73,0.0,0.78196,9e-05,22.62223]
[1779204514738,41.86,76403.44,0.0,0.78249,9e-05,22.59214]
[1779204515744,41.86,76408.7,0.0,0.78297,9e-05,22.56462]
[1779204517758,41.86,76410.58,0.0,0.78315,9e-05,22.55453]
[1779204522793,41.86,76415.12,0.0,0.78358,9e-05,22.53021]
[1779204527827,41.85,76421.15,0.0,0.78414,9e-05,22.49819]
[1779204532863,41.85,76422.0,0.0,0.78422,9e-05,22.49323]
[1779204537898,41.85,76422.76,0.0,0.7843,9e-05,22.48877]
[1779204542933,41.85,76417.43,0.0,0.78382,9e-05,22.51608]
[1779204546961,41.85,76424.21,0.0,0.78445,9e-05,22.48026]
[1779204551997,41.85,76422.99,0.0,0.78435,9e-05,22.48615]
[1779204556026,41.85,76431.85,0.0,0.78516,9e-05,22.43961]
[1779204558040,41.85,76434.48,0.0,0.7854,9e-05,22.42584]
[1779204563074,41.85,76436.39,0.0,0.78557,9e-05,22.41583]
[1779204568112,41.85,76442.32,0.0,0.78611,9e-05,22.38494]
[1779204570732,41.85,76449.42,0.0,0.78675,9e-05,22.34804]
[1779204576168,41.85,76447.0,0.0,0.78654,9e-05,22.35771]
[1779204581202,41.85,76449.93,0.0,0.7868,9e-05,22.34273]
[1779204586243,41.85,76453.62,0.0,0.78713,9e-05,22.32379]
[1779204591294,41.85,76455.35,0.0,0.78728,9e-05,22.31516]
[1779204596328,41.85,76456.54,0.0,0.78738,9e-05,22.30938]
[1779204601364,41.85,76456.53,0.0,0.78737,9e-05,22.3099]
[1779204606398,41.86,76457.95,0.0,0.78749,9e-05,22.30293]
[1779204611433,41.86,76456.52,0.0,0.78735,9e-05,22.31085]
[1779204616469,41.86,76457.02,0.0,0.7874,9e-05,22.30835]
[1779204621507,41.86,76459.85,0.0,0.78765,9e-05,22.29366]
[1779204622511,41.86,76477.65,0.0,0.78925,9e-05,22.20027]
[1779204623517,41.86,76489.76,0.0,0.79034,9e-05,22.13659]
[1779204624525,41.86,76496.34,0.0,0.79092,9e-05,22.102]
[1779204628568,41.86,76506.56,0.0,0.79182,9e-05,22.04888]
[1779204629576,41.86,76506.5,0.0,0.79181,9e-05,22.04948]
[1779204634610,41.87,76508.4,0.0,0.79198,9e-05,22.0376]
[1779204638639,41.87,76492.79,0.0,0.79056,9e-05,22.12116]
[1779204639646,41.87,76491.06,0.0,0.79041,9e-05,22.13048]
[1779204644681,41.87,76494.02,0.0,0.79065,9e-05,22.11594]
[1779204649717,41.88,76490.79,0.0,0.79035,9e-05,22.13414]
[1779204651729,41.88,76498.13,0.0,0.791,9e-05,22.09567]
[1779204652737,41.88,76504.76,0.0,0.79158,9e-05,22.06123]
[1779204654751,41.88,76510.5,0.0,0.79208,9e-05,22.03156]
[1779204659786,41.89,76514.51,0.0,0.79241,9e-05,22.01207]
[1779204661804,41.89,76529.61,0.0,0.79375,9e-05,21.93263]
[1779204662811,41.89,76540.55,0.0,0.7947,9e-05,21.87557]
[1779204663820,41.89,76547.45,0.0,0.7953,9e-05,21.83944]
[1779204668858,41.9,76548.61,0.0,0.79536,9e-05,21.83568]
[1779204671878,41.9,76564.59,0.0,0.79675,9e-05,21.75228]
[1779204672886,41.9,76571.54,0.0,0.79735,9e-05,21.71591]
[1779204673893,41.91,76571.67,0.0,0.79735,9e-05,21.71585]
[1779204678928,41.92,76560.33,0.0,0.7963,9e-05,21.77923]
[1779204679935,41.92,76552.45,0.0,0.7956,9e-05,21.8216]
[1779204681514,41.92,76551.18,0.0,0.79548,9e-05,21.82932]
[1779204682961,41.92,76561.96,0.0,0.79642,9e-05,21.77211]
[1779204683966,41.92,76562.64,0.0,0.79647,9e-05,21.76958]
[1779204689003,41.93,76562.56,0.0,0.79642,9e-05,21.77238]
[1779204694043,41.94,76567.1,0.0,0.79679,9e-05,21.74795]
[1779204695048,41.94,76574.9,0.0,0.79747,9e-05,21.70659]
[1779204696056,41.94,76585.18,0.0,0.79837,9e-05,21.65204]
[1779204697061,41.94,76586.97,0.0,0.79852,9e-05,21.64272]
[1779204699077,41.94,76576.26,0.0,0.79758,9e-05,21.69993]
[1779204700082,41.94,76565.78,0.0,0.79665,9e-05,21.75641]
[1779204701654,41.94,76568.56,0.0,0.79689,9e-05,21.74209]
[1779204705123,41.94,76576.74,0.0,0.79761,9e-05,21.69843]
[1779204706144,41.94,76588.09,0.0,0.7986,9e-05,21.63803]
[1779204707133,41.94,76598.46,0.0,0.7995,9e-05,21.58283]
[1779204708170,41.94,76616.29,0.0,0.80105,9e-05,21.48755]
[1779204709149,41.94,76610.09,0.0,0.80051,9e-05,21.52056]
[1779204710156,41.94,76605.88,0.0,0.80015,9e-05,21.54301]
[1779204713179,41.94,76600.18,0.0,0.79965,9e-05,21.57332]
[1779204715192,41.94,76605.33,0.0,0.8001,9e-05,21.54577]
[1779204720228,41.94,76605.27,0.0,0.80009,9e-05,21.54626]
[1779204721815,41.94,76596.16,0.0,0.7993,9e-05,21.59485]
[1779204723265,41.95,76578.88,0.0,0.79779,9e-05,21.68752]
[1779204727293,41.95,76566.52,0.0,0.7967,9e-05,21.75345]
[1779204728299,41.95,76556.8,0.0,0.79584,9e-05,21.80554]
[1779204731888,41.95,76536.81,0.0,0.79406,9e-05,21.91264]
[1779204732329,41.95,76536.81,0.0,0.79406,9e-05,21.91301]
[1779204736362,41.96,76518.65,0.0,0.79243,9e-05,22.01029]
[1779204740391,41.96,76504.58,0.0,0.79116,9e-05,22.0854]
[1779204741961,41.96,76494.8,0.0,0.79029,9e-05,22.13699]
[1779204743415,41.96,76506.22,0.0,0.7913,9e-05,22.07734]
[1779204744422,41.96,76517.17,0.0,0.79227,9e-05,22.01968]
[1779204745431,41.96,76521.26,0.0,0.79263,9e-05,21.99837]
[1779204748455,41.97,76523.78,0.0,0.79284,9e-05,21.98618]
[1779204749465,41.97,76536.59,0.0,0.79396,9e-05,21.91894]
[1779204753491,41.97,76544.87,0.0,0.79469,9e-05,21.87315]
[1779204756510,41.97,76538.45,0.0,0.79411,9e-05,21.90834]
[1779204761544,41.98,76537.61,0.0,0.794,9e-05,21.91469]
[1779204765573,41.99,76545.28,0.0,0.79465,9e-05,21.87575]
[1779204769601,41.99,76550.9,0.0,0.79512,9e-05,21.84777]
[1779204770609,41.99,76556.16,0.0,0.79557,9e-05,21.82044]
[1779204772634,41.99,76568.08,0.0,0.79661,9e-05,21.7577]
[1779204773640,41.99,76568.87,0.0,0.79668,9e-05,21.75328]
[1779204778673,41.99,76570.82,0.0,0.79686,9e-05,21.74241]
[1779204783709,41.99,76567.24,0.0,0.79656,9e-05,21.76075]
[1779204788744,41.99,76562.69,0.0,0.79616,9e-05,21.78478]
[1779204789751,41.99,76554.77,0.0,0.79546,9e-05,21.82709]
[1779204794785,42.0,76549.22,0.0,0.79495,9e-05,21.85818]
[1779204797807,42.0,76543.17,0.0,0.7944,9e-05,21.8911]
[1779204802842,42.0,76539.37,0.0,0.79404,9e-05,21.91261]
[1779204807877,42.01,76539.95,0.0,0.79407,9e-05,21.91097]
[1779204810900,42.01,76545.87,0.0,0.79458,9e-05,21.88064]
[1779204812912,42.01,76551.36,0.0,0.79507,9e-05,21.84894]
[1779204817946,42.02,76552.03,0.0,0.7951,9e-05,21.84718]
[1779204822982,42.02,76548.39,0.0,0.79475,9e-05,21.86812]
[1779204826003,42.02,76541.23,0.0,0.79411,9e-05,21.90684]
[1779204831040,42.03,76538.93,0.0,0.79388,9e-05,21.92035]
[1779204836076,42.03,76543.24,0.0,0.79424,9e-05,21.89902]
[1779204841112,42.04,76538.25,0.0,0.79378,9e-05,21.92688]
[1779204846147,42.04,76549.82,0.0,0.79477,9e-05,21.86736]
[1779204847154,42.04,76555.54,0.0,0.79527,9e-05,21.83752]
[1779204850174,42.05,76549.14,0.0,0.79469,9e-05,21.87252]
[1779204852758,42.05,76540.97,0.0,0.79395,9e-05,21.91668]
[1779204857223,42.05,76538.45,0.0,0.79371,9e-05,21.93117]
[1779204858231,42.05,76525.77,0.0,0.79258,9e-05,21.99831]
[1779204859238,42.06,76524.62,0.0,0.79248,9e-05,22.00464]
[1779204864273,42.06,76527.0,0.0,0.79267,9e-05,21.9935]
[1779204866288,42.06,76514.38,0.0,0.79154,9e-05,22.06037]
[1779204867294,42.06,76512.33,0.0,0.79136,9e-05,22.07132]
[1779204872898,42.07,76519.94,0.0,0.79203,9e-05,22.02902]
[1779204875351,42.07,76527.13,0.0,0.79266,9e-05,21.99164]
[1779204878373,42.07,76516.99,0.0,0.79176,9e-05,22.04563]
[1779204879379,42.07,76510.85,0.0,0.79121,9e-05,22.07802]
[1779204880387,42.07,76511.3,0.0,0.79125,9e-05,22.07577]
[1779204885423,42.07,76508.62,0.0,0.791,9e-05,22.0904]
[1779204890457,42.07,76509.7,0.0,0.79109,9e-05,22.08531]
[1779204893044,42.07,76503.95,0.0,0.79057,9e-05,22.11578]
[1779204898512,42.08,76501.9,0.0,0.79038,9e-05,22.12719]
[1779204901537,42.08,76488.04,0.0,0.78913,9e-05,22.20022]
[1779204903132,42.08,76467.08,0.0,0.78725,9e-05,22.30962]
[1779204905563,42.08,76474.96,0.0,0.78796,9e-05,22.26847]
[1779204909591,42.08,76469.93,0.0,0.78751,9e-05,22.29461]
[1779204914625,42.08,76468.56,0.0,0.78739,9e-05,22.30155]
[1779204919661,42.08,76462.97,0.0,0.78689,9e-05,22.33066]
[1779204922682,42.08,76451.63,0.0,0.78587,9e-05,22.38955]
[1779204927717,42.07,76447.91,0.0,0.78554,9e-05,22.40836]
[1779204932752,42.07,76447.76,0.0,0.78556,9e-05,22.40526]
[1779204937787,42.07,76446.03,0.0,0.78541,9e-05,22.4136]
[1779204942821,42.07,76451.15,0.0,0.78588,9e-05,22.38645]
[1779204947859,42.07,76451.54,0.0,0.78593,9e-05,22.38396]
[1779204952897,42.07,76452.15,0.0,0.78599,9e-05,22.38019]
[1779204955916,42.07,76459.97,0.0,0.7867,9e-05,22.33922]
[1779204956922,42.07,76469.55,0.0,0.78756,9e-05,22.28932]
[1779204961958,42.06,76467.65,0.0,0.78739,9e-05,22.29917]
[1779204964978,42.06,76460.03,0.0,0.78671,9e-05,22.33876]
[1779204970014,42.06,76465.74,0.0,0.78722,9e-05,22.3088]
[1779204972028,42.06,76475.69,0.0,0.78812,9e-05,22.25697]
[1779204977064,42.07,76479.67,0.0,0.78847,9e-05,22.23653]
[1779204978069,42.07,76484.99,0.0,0.78894,9e-05,22.20886]
[1779204983105,42.07,76486.54,0.0,0.78907,9e-05,22.20145]
[1779204986125,42.07,76491.93,0.0,0.78955,9e-05,22.17354]
[1779204991162,42.07,76489.19,0.0,0.78932,9e-05,22.18489]
[1779204993175,42.07,76480.72,0.0,0.78856,9e-05,22.22926]
[1779204994182,42.07,76474.39,0.0,0.78799,9e-05,22.26229]
[1779204997204,42.07,76480.51,0.0,0.78854,9e-05,22.23038]
[1779205000225,42.07,76486.06,0.0,0.78903,9e-05,22.20157]
[1779205005259,42.07,76486.64,0.0,0.78908,9e-05,22.19889]
[1779205007273,42.07,76492.39,0.0,0.78959,9e-05,22.16898]
[1779205011301,42.07,76485.46,0.0,0.78896,9e-05,22.20562]
[1779205016337,42.07,76483.99,0.0,0.78883,9e-05,22.21358]
[1779205018353,42.07,76489.56,0.0,0.78932,9e-05,22.18464]
[1779205023996,42.08,76492.64,0.0,0.78959,9e-05,22.16914]
[1779205026407,42.08,76493.85,0.0,0.78969,9e-05,22.16309]
[1779205031442,42.08,76496.77,0.0,0.78994,9e-05,22.14846]
[1779205036478,42.08,76500.39,0.0,0.79025,9e-05,22.13021]
[1779205037485,42.08,76506.79,0.0,0.79082,9e-05,22.09685]
[1779205038493,42.08,76510.96,0.0,0.79119,9e-05,22.07519]
[1779205040506,42.08,76514.81,0.0,0.79152,9e-05,22.05548]
[1779205045541,42.09,76515.66,0.0,0.79157,9e-05,22.0524]
[1779205050575,42.09,76524.34,0.0,0.79232,9e-05,22.00809]
[1779205052590,42.09,76529.17,0.0,0.79276,9e-05,21.97977]
[1779205054212,42.1,76513.78,0.0,0.79139,9e-05,22.06105]
[1779205055611,42.1,76512.73,0.0,0.7913,9e-05,22.06671]
[1779205060657,42.1,76518.89,0.0,0.79183,9e-05,22.03519]
[1779205065684,42.1,76522.97,0.0,0.79218,9e-05,22.01472]
[1779205068704,42.1,76529.13,0.0,0.79271,9e-05,21.98294]
[1779205070718,42.1,76532.4,0.0,0.79299,9e-05,21.96621]
[1779205075761,42.11,76533.85,0.0,0.7931,9e-05,21.95982]
[1779205080795,42.11,76529.51,0.0,0.7927,9e-05,21.98387]
[1779205085831,42.12,76529.32,0.0,0.79266,9e-05,21.98605]
[1779205090866,42.12,76531.2,0.0,0.79281,9e-05,21.97737]
[1779205095901,42.12,76536.64,0.0,0.79327,9e-05,21.94991]
[1779205100935,42.13,76537.54,0.0,0.79333,9e-05,21.94651]
[1779205105973,42.13,76538.61,0.0,0.7934,9e-05,21.94246]
[1779205111005,42.13,76535.85,0.0,0.79316,9e-05,21.95459]
[1779205116042,42.14,76535.89,0.0,0.79314,9e-05,21.95581]
[1779205121076,42.14,76535.03,0.0,0.79305,9e-05,21.96147]
[1779205126111,42.14,76528.3,0.0,0.79244,9e-05,21.99778]
[1779205127117,42.15,76514.12,0.0,0.79118,9e-05,22.07219]
[1779205128124,42.15,76519.82,0.0,0.79169,9e-05,22.04245]
[1779205133160,42.15,76523.22,0.0,0.79197,9e-05,22.0254]
[1779205136183,42.15,76528.95,0.0,0.79247,9e-05,21.99593]
[1779205138196,42.15,76534.49,0.0,0.79295,9e-05,21.96731]
[1779205143231,42.15,76536.11,0.0,0.79308,9e-05,21.96004]
[1779205148267,42.16,76538.25,0.0,0.79325,9e-05,21.95003]
[1779205153302,42.16,76538.39,0.0,0.79324,9e-05,21.95056]
[1779205158337,42.17,76539.09,0.0,0.79328,9e-05,21.94816]
[1779205163372,42.17,76545.32,0.0,0.79381,9e-05,21.91685]
[1779205168407,42.18,76543.08,0.0,0.79358,9e-05,21.93016]
[1779205173441,42.18,76541.63,0.0,0.79345,9e-05,21.93589]
[1779205177470,42.18,76536.52,0.0,0.79298,9e-05,21.96392]
[1779205179484,42.18,76532.2,0.0,0.7926,9e-05,21.98708]
[1779205185128,42.19,76531.72,0.0,0.79253,9e-05,21.99097]
[1779205190561,42.19,76537.04,0.0,0.79298,9e-05,21.9642]
[1779205192575,42.19,76545.91,0.0,0.79375,9e-05,21.91818]
[1779205196602,42.2,76548.5,0.0,0.79396,9e-05,21.90583]
[1779205201638,42.2,76549.19,0.0,0.794,9e-05,21.90379]
[1779205206673,42.21,76545.55,0.0,0.79365,9e-05,21.92441]
[1779205211708,42.21,76546.17,0.0,0.79368,9e-05,21.92262]
[1779205215338,42.21,76537.24,0.0,0.79288,9e-05,21.97052]
[1779205220770,42.22,76534.0,0.0,0.79258,9e-05,21.9886]
[1779205225805,42.22,76530.89,0.0,0.79229,9e-05,22.00582]
[1779205230841,42.22,76537.43,0.0,0.79285,9e-05,21.97248]
[1779205235479,42.23,76543.54,0.0,0.79339,9e-05,21.93819]
[1779205240912,42.23,76542.25,0.0,0.79326,9e-05,21.94625]
[1779205244939,42.23,76536.83,0.0,0.79277,9e-05,21.97564]
[1779205249975,42.24,76535.71,0.0,0.79265,9e-05,21.9826]
[1779205255012,42.24,76543.86,0.0,0.79335,9e-05,21.94097]
[1779205260049,42.24,76543.96,0.0,0.79334,9e-05,21.94174]
[1779205265084,42.25,76544.83,0.0,0.79339,9e-05,21.93846]
[1779205267096,42.25,76552.17,0.0,0.79403,9e-05,21.90052]
[1779205272131,42.25,76550.68,0.0,0.79392,9e-05,21.90705]
[1779205274146,42.25,76544.33,0.0,0.79335,9e-05,21.94117]
[1779205279181,42.25,76542.94,0.0,0.79321,9e-05,21.94972]
[1779205284215,42.26,76543.33,0.0,0.79322,9e-05,21.94892]
[1779205287236,42.26,76536.84,0.0,0.79264,9e-05,21.98361]
[1779205289251,42.26,76503.54,0.0,0.78969,9e-05,22.15764]
[1779205290267,42.26,76497.62,0.0,0.78916,9e-05,22.18839]
[1779205295305,42.26,76464.48,0.0,0.78622,9e-05,22.35719]
[1779205296305,42.26,76460.9,0.0,0.7859,9e-05,22.37539]
[1779205299333,42.26,76445.09,0.0,0.78449,9e-05,22.45667]
[1779205300343,42.26,76424.37,0.0,0.78262,9e-05,22.56292]
[1779205303364,42.25,76418.75,0.0,0.78213,9e-05,22.59083]
[1779205307435,42.25,76399.07,0.0,0.78035,9e-05,22.69082]
[1779205310457,42.25,76392.54,0.0,0.77977,9e-05,22.72288]
[1779205315492,42.24,76397.77,0.0,0.78029,9e-05,22.69384]
[1779205317505,42.24,76406.27,0.0,0.78108,9e-05,22.64951]
[1779205322542,42.23,76410.26,0.0,0.78147,9e-05,22.62732]
[1779205324555,42.23,76417.56,0.0,0.78215,9e-05,22.58921]
[1779205327575,42.23,76423.31,0.0,0.78268,9e-05,22.55884]
[1779205332611,42.22,76425.21,0.0,0.78287,9e-05,22.54787]
[1779205335632,42.22,76431.41,0.0,0.78344,9e-05,22.51551]
[1779205336646,42.22,76437.59,0.0,0.784,9e-05,22.48365]
[1779205337651,42.22,76436.33,0.0,0.78389,9e-05,22.48979]
[1779205338659,42.22,76427.98,0.0,0.78314,9e-05,22.53266]
[1779205339665,42.22,76427.7,0.0,0.78312,9e-05,22.53366]
[1779205344701,42.21,76429.27,0.0,0.78328,9e-05,22.52449]
[1779205349735,42.21,76439.52,0.0,0.78423,9e-05,22.47065]
[1779205352757,42.21,76446.53,0.0,0.78489,9e-05,22.43044]
[1779205355778,42.21,76450.06,0.0,0.78522,9e-05,22.41156]
[1779205360813,42.2,76452.82,0.0,0.78548,9e-05,22.3964]
[1779205366432,42.2,76461.64,0.0,0.78629,9e-05,22.35001]
[1779205370884,42.2,76455.34,0.0,0.78573,9e-05,22.38208]
[1779205372897,42.2,76456.01,0.0,0.7858,9e-05,22.37831]
[1779205377933,42.2,76456.88,0.0,0.78589,9e-05,22.37303]
[1779205382968,42.19,76460.28,0.0,0.78621,9e-05,22.35461]
[1779205388004,42.19,76460.36,0.0,0.78623,9e-05,22.35343]
[1779205393050,42.19,76461.63,0.0,0.78635,9e-05,22.34607]
[1779205394063,42.19,76455.31,0.0,0.78579,9e-05,22.37867]
[1779205396642,42.19,76447.8,0.0,0.78512,9e-05,22.41715]
[1779205397084,42.19,76447.8,0.0,0.78512,9e-05,22.4169]
[1779205402119,42.18,76447.88,0.0,0.78515,9e-05,22.41522]
[1779205407154,42.18,76452.01,0.0,0.78554,9e-05,22.39287]
[1779205412189,42.18,76450.95,0.0,0.78547,9e-05,22.3943]
[1779205415210,42.18,76440.83,0.0,0.78457,9e-05,22.44625]
[1779205416783,42.17,76434.99,0.0,0.78405,9e-05,22.47599]
[1779205422258,42.17,76433.2,0.0,0.7839,9e-05,22.4841]
[1779205427295,42.17,76429.85,0.0,0.78362,9e-05,22.50031]
[1779205432331,42.16,76429.07,0.0,0.78357,9e-05,22.50325]
[1779205437369,42.16,76427.96,0.0,0.78348,9e-05,22.50792]
[1779205442405,42.16,76429.08,0.0,0.7836,9e-05,22.50108]
[1779205447440,42.15,76430.68,0.0,0.78376,9e-05,22.49188]
[1779205452474,42.15,76431.88,0.0,0.78388,9e-05,22.48482]
[1779205457509,42.15,76431.17,0.0,0.78383,9e-05,22.48765]
[1779205462545,42.15,76440.38,0.0,0.78468,9e-05,22.43923]
[1779205466572,42.14,76444.0,0.0,0.78502,9e-05,22.4201]
[1779205471607,42.14,76445.65,0.0,0.78519,9e-05,22.40776]
[1779205476643,42.14,76448.33,0.0,0.78544,9e-05,22.39346]
[1779205481677,42.14,76451.22,0.0,0.78571,9e-05,22.37814]
[1779205486725,42.14,76449.09,0.0,0.78552,9e-05,22.38886]
[1779205488727,42.14,76440.54,0.0,0.78475,9e-05,22.43297]
[1779205489741,42.14,76440.82,0.0,0.78478,9e-05,22.43138]
[1779205494777,42.14,76442.6,0.0,0.78495,9e-05,22.42134]
[1779205499811,42.13,76441.05,0.0,0.78483,9e-05,22.42862]
[1779205503841,42.13,76450.25,0.0,0.78567,9e-05,22.38039]
[1779205505855,42.13,76455.61,0.0,0.78615,9e-05,22.3524]
[1779205510890,42.13,76454.2,0.0,0.78603,9e-05,22.35944]
[1779205515924,42.13,76456.96,0.0,0.78628,9e-05,22.34487]
[1779205520961,42.13,76456.59,0.0,0.78626,9e-05,22.34629]
[1779205526001,42.13,76455.47,0.0,0.78616,9e-05,22.35157]
[1779205530031,42.12,76460.52,0.0,0.78663,9e-05,22.32476]
[1779205535065,42.12,76458.53,0.0,0.78648,9e-05,22.33135]
[1779205540100,42.12,76458.8,0.0,0.78651,9e-05,22.32941]
[1779205545135,42.12,76460.19,0.0,0.78664,9e-05,22.32161]
[1779205550172,42.12,76460.31,0.0,0.78666,9e-05,22.32047]
[1779205552188,42.12,76454.31,0.0,0.78613,9e-05,22.35142]
[1779205553767,42.12,76442.74,0.0,0.78508,9e-05,22.4113]
[1779205555205,42.12,76443.64,0.0,0.78517,9e-05,22.40626]
[1779205560244,42.11,76416.98,0.0,0.78277,9e-05,22.5432]
[1779205561249,42.11,76414.71,0.0,0.78257,9e-05,22.55463]
[1779205563841,42.11,76408.83,0.0,0.78204,9e-05,22.58436]
[1779205569304,42.1,76405.88,0.0,0.7818,9e-05,22.59763]
[1779205574340,42.1,76402.94,0.0,0.78156,9e-05,22.61116]
[1779205579377,42.09,76394.07,0.0,0.78078,9e-05,22.65519]
[1779205581393,42.09,76390.97,0.0,0.78051,9e-05,22.6704]
[1779205582401,42.09,76382.84,0.0,0.77977,9e-05,22.71179]
[1779205583985,42.09,76382.43,0.0,0.77974,9e-05,22.71305]
[1779205587436,42.08,76387.93,0.0,0.78027,9e-05,22.68355]
[1779205592470,42.08,76390.33,0.0,0.78054,9e-05,22.66599]
[1779205597507,42.07,76385.68,0.0,0.78015,9e-05,22.68809]
[1779205602541,42.06,76382.34,0.0,0.77987,9e-05,22.70332]
[1779205607575,42.06,76383.82,0.0,0.78004,9e-05,22.69374]
[1779205611604,42.05,76374.8,0.0,0.77924,9e-05,22.73852]
[1779205612612,42.05,76373.18,0.0,0.7791,9e-05,22.74638]
[1779205617645,42.04,76373.56,0.0,0.77917,9e-05,22.74213]
[1779205620666,42.04,76381.29,0.0,0.77991,9e-05,22.70108]
[1779205623687,42.03,76388.89,0.0,0.78062,9e-05,22.66077]
[1779205626709,42.03,76383.52,0.0,0.78015,9e-05,22.68729]
[1779205631744,42.02,76384.41,0.0,0.78026,9e-05,22.68075]
[1779205635773,42.02,76379.32,0.0,0.77982,9e-05,22.70536]
[1779205640808,42.01,76379.06,0.0,0.77983,9e-05,22.70461]
[1779205645842,42.01,76379.04,0.0,0.77987,9e-05,22.70263]
[1779205650878,42.0,76378.3,0.0,0.77984,9e-05,22.70433]
[1779205655913,41.99,76378.37,0.0,0.7799,9e-05,22.69855]
[1779205658934,41.99,76390.44,0.0,0.78103,9e-05,22.6348]
[1779205663969,41.98,76395.55,0.0,0.78153,9e-05,22.60689]
[1779205669004,41.98,76393.7,0.0,0.78138,9e-05,22.61501]
[1779205674042,41.97,76393.46,0.0,0.78138,9e-05,22.61484]
[1779205679074,41.97,76393.94,0.0,0.78145,9e-05,22.61101]
[1779205684109,41.96,76393.45,0.0,0.78143,9e-05,22.61225]
[1779205688137,41.96,76401.11,0.0,0.78214,9e-05,22.57168]
[1779205692165,41.96,76402.45,0.0,0.78228,9e-05,22.56399]
[1779205697200,41.96,76399.87,0.0,0.78206,9e-05,22.5764]
[1779205700220,41.95,76405.49,0.0,0.78258,9e-05,22.54682]
[1779205705256,41.95,76409.34,0.0,0.78294,9e-05,22.5262]
[1779205710300,41.95,76409.29,0.0,0.78295,9e-05,22.52583]
[1779205715329,41.95,76407.36,0.0,0.7828,9e-05,22.53189]
[1779205716339,41.95,76413.13,0.0,0.78333,9e-05,22.50186]
[1779205719357,41.95,76417.14,0.0,0.7837,9e-05,22.48073]
[1779205722377,41.95,76411.58,0.0,0.7832,9e-05,22.50923]
[1779205723385,41.95,76409.03,0.0,0.78297,9e-05,22.52236]
[1779205729426,41.94,76411.91,0.0,0.78324,9e-05,22.50684]
[1779205734464,41.94,76411.9,0.0,0.78325,9e-05,22.50644]
[1779205739497,41.94,76413.15,0.0,0.78337,9e-05,22.49951]
[1779205744533,41.94,76417.43,0.0,0.78377,9e-05,22.4769]
[1779205746546,41.94,76426.17,0.0,0.78457,9e-05,22.43134]
[1779205748561,41.94,76430.8,0.0,0.78499,9e-05,22.40722]
[1779205752588,41.94,76424.88,0.0,0.78445,9e-05,22.43808]
[1779205756617,41.94,76438.92,0.0,0.78573,9e-05,22.36487]
[1779205757624,41.94,76445.58,0.0,0.78633,9e-05,22.33011]
[1779205759639,41.94,76449.45,0.0,0.78668,9e-05,22.30994]
[1779205764672,41.94,76449.51,0.0,0.78668,9e-05,22.30975]
[1779205769707,41.94,76450.72,0.0,0.78679,9e-05,22.30355]
[1779205774745,41.94,76452.94,0.0,0.78701,9e-05,22.28874]
[1779205779779,41.94,76446.85,0.0,0.78646,9e-05,22.3207]
[1779205780786,41.94,76438.83,0.0,0.78573,9e-05,22.36253]
[1779205781794,41.94,76440.33,0.0,0.78587,9e-05,22.35466]
[1779205784816,41.94,76445.63,0.0,0.78635,9e-05,22.32693]
[1779205789849,41.94,76446.6,0.0,0.78644,9e-05,22.3218]
[1779205794884,41.94,76446.87,0.0,0.78646,9e-05,22.32032]
[1779205799921,41.94,76448.96,0.0,0.78665,9e-05,22.30935]
[1779205804955,41.94,76455.81,0.0,0.78727,9e-05,22.27362]
[1779205809993,41.94,76456.76,0.0,0.78735,9e-05,22.26889]
[1779205815025,41.94,76456.63,0.0,0.78734,9e-05,22.26992]
[1779205820060,41.94,76465.48,0.0,0.78813,9e-05,22.22397]
[1779205825096,41.94,76463.62,0.0,0.78795,9e-05,22.23425]
[1779205827113,41.94,76456.37,0.0,0.78729,9e-05,22.27236]
[1779205828118,41.94,76447.75,0.0,0.78651,9e-05,22.31742]
[1779205829124,41.94,76448.22,0.0,0.78656,9e-05,22.31496]
[1779205831138,41.94,76457.51,0.0,0.78742,9e-05,22.2631]
[1779205836173,41.95,76459.25,0.0,0.78757,9e-05,22.2543]
[1779205841208,41.95,76461.34,0.0,0.78775,9e-05,22.24371]
[1779205846244,41.95,76462.44,0.0,0.78784,9e-05,22.23839]
[1779205851287,41.95,76463.78,0.0,0.78796,9e-05,22.2318]
[1779205856035,41.95,76469.02,0.0,0.78842,9e-05,22.20473]
[1779205861351,41.95,76472.61,0.0,0.78874,9e-05,22.18654]
[1779205866392,41.95,76475.16,0.0,0.78896,9e-05,22.17365]
[1779205871422,41.96,76476.02,0.0,0.78903,9e-05,22.16962]
[1779205876458,41.96,76473.11,0.0,0.78876,9e-05,22.18526]
[1779205881493,41.96,76478.37,0.0,0.78923,9e-05,22.15801]
[1779205886250,41.96,76472.07,0.0,0.78866,9e-05,22.19138]
[1779205887535,41.96,76466.79,0.0,0.78818,9e-05,22.21905]
[1779205889548,41.96,76463.44,0.0,0.78788,9e-05,22.23655]
[1779205894589,41.96,76460.43,0.0,0.78763,9e-05,22.24881]
[1779205899624,41.96,76458.81,0.0,0.78749,9e-05,22.25715]
[1779205904676,41.96,76456.61,0.0,0.78729,9e-05,22.26854]
[1779205909712,41.96,76455.04,0.0,0.78715,9e-05,22.27662]
[1779205914747,41.96,76466.44,0.0,0.78818,9e-05,22.2169]
[1779205915753,41.96,76469.21,0.0,0.78843,9e-05,22.20244]
[1779205920788,41.96,76469.73,0.0,0.78847,9e-05,22.20005]
[1779205925827,41.96,76471.04,0.0,0.78858,9e-05,22.19358]
[1779205926832,41.96,76478.54,0.0,0.78925,9e-05,22.15438]
[1779205927841,41.96,76484.36,0.0,0.78977,9e-05,22.12389]
[1779205929854,41.96,76481.96,0.0,0.78956,9e-05,22.13666]
[1779205934890,41.96,76484.92,0.0,0.78981,9e-05,22.12151]
[1779205939923,41.96,76481.57,0.0,0.78951,9e-05,22.13962]
[1779205944959,41.96,76479.09,0.0,0.78927,9e-05,22.15318]
[1779205949995,41.97,76480.32,0.0,0.78937,9e-05,22.14734]
[1779205955031,41.97,76485.73,0.0,0.78987,9e-05,22.11631]
[1779205960065,41.97,76489.84,0.0,0.79022,9e-05,22.09558]
[1779205964093,41.97,76495.47,0.0,0.79071,9e-05,22.06672]
[1779205969129,41.98,76496.56,0.0,0.7908,9e-05,22.06195]
[1779205974164,41.98,76498.47,0.0,0.79095,9e-05,22.05286]
[1779205979202,41.98,76503.39,0.0,0.79137,9e-05,22.02798]
[1779205983230,41.99,76509.24,0.0,0.79188,9e-05,21.99812]
[1779205985244,41.99,76514.33,0.0,0.79233,9e-05,21.97185]
[1779205987257,41.99,76515.83,0.0,0.79245,9e-05,21.96456]
[1779205992292,41.99,76516.84,0.0,0.79251,9e-05,21.96081]
[1779205997332,42.0,76514.9,0.0,0.79232,9e-05,21.97258]
[1779206002368,42.0,76517.27,0.0,0.79251,9e-05,21.96113]
[1779206006396,42.0,76510.97,0.0,0.79194,9e-05,21.99511]
[1779206011432,42.01,76512.15,0.0,0.79205,9e-05,21.98647]
[1779206016467,42.01,76515.71,0.0,0.79235,9e-05,21.96864]
[1779206021502,42.01,76515.04,0.0,0.79228,9e-05,21.97306]
[1779206022509,42.01,76509.27,0.0,0.79176,9e-05,22.00356]
[1779206024523,42.01,76500.54,0.0,0.79098,9e-05,22.0497]
[1779206027239,42.01,76495.71,0.0,0.79054,9e-05,22.07527]
[1779206030564,42.02,76503.12,0.0,0.7912,9e-05,22.03673]
[1779206035599,42.02,76504.32,0.0,0.7913,9e-05,22.03111]
[1779206040635,42.02,76499.17,0.0,0.79083,9e-05,22.05882]
[1779206045670,42.02,76498.72,0.0,0.79078,9e-05,22.06173]
[1779206049698,42.02,76493.43,0.0,0.7903,9e-05,22.08986]
[1779206052718,42.02,76484.12,0.0,0.78946,9e-05,22.13883]
[1779206053726,42.02,76478.65,0.0,0.78897,9e-05,22.16747]
[1779206054733,42.02,76471.65,0.0,0.78834,9e-05,22.20404]
[1779206055739,42.02,76468.44,0.0,0.78806,9e-05,22.22084]
[1779206057450,42.02,76459.81,0.0,0.78728,9e-05,22.26588]
[1779206062789,42.02,76461.78,0.0,0.78746,9e-05,22.25544]
[1779206067825,42.02,76461.61,0.0,0.78745,9e-05,22.25622]
[1779206072860,42.02,76463.74,0.0,0.78766,9e-05,22.24163]
[1779206074874,42.02,76470.41,0.0,0.78826,9e-05,22.20679]
[1779206076888,42.02,76474.25,0.0,0.7886,9e-05,22.18681]
[1779206081922,42.02,76476.94,0.0,0.78884,9e-05,22.17307]
[1779206086963,42.02,76474.03,0.0,0.78857,9e-05,22.18863]
[1779206090986,42.02,76464.68,0.0,0.78773,9e-05,22.2376]
[1779206094007,42.02,76470.48,0.0,0.78825,9e-05,22.20719]
[1779206099043,42.02,76472.43,0.0,0.78843,9e-05,22.19691]
[1779206102063,42.02,76466.36,0.0,0.78789,9e-05,22.22853]
[1779206104079,42.02,76463.98,0.0,0.78767,9e-05,22.2408]
[1779206106092,42.02,76453.67,0.0,0.78675,9e-05,22.2944]
[1779206107100,42.02,76448.52,0.0,0.78628,9e-05,22.3211]
[1779206111126,42.02,76444.46,0.0,0.78592,9e-05,22.34194]
[1779206114148,42.02,76449.76,0.0,0.78641,9e-05,22.31412]
[1779206119184,42.02,76450.77,0.0,0.7865,9e-05,22.30866]
[1779206124218,42.02,76451.8,0.0,0.7866,9e-05,22.30308]
[1779206129253,42.02,76449.56,0.0,0.7864,9e-05,22.31455]
[1779206131268,42.02,76439.97,0.0,0.78555,9e-05,22.36095]
[1779206132274,42.02,76433.78,0.0,0.78499,9e-05,22.39301]
[1779206134289,42.02,76429.14,0.0,0.78458,9e-05,22.41679]
[1779206139324,42.01,76428.36,0.0,0.78452,9e-05,22.41995]
[1779206144359,42.01,76428.62,0.0,0.78456,9e-05,22.41781]
[1779206146372,42.01,76435.08,0.0,0.78515,9e-05,22.38399]
[1779206151407,42.01,76435.87,0.0,0.78523,9e-05,22.37944]
[1779206156442,42.01,76432.4,0.0,0.78492,9e-05,22.39712]
[1779206161478,42.01,76430.87,0.0,0.78479,9e-05,22.40467]
[1779206163492,42.01,76423.03,0.0,0.78408,9e-05,22.44507]
[1779206168530,42.0,76427.27,0.0,0.78447,9e-05,22.42253]
[1779206173565,42.0,76423.91,0.0,0.78418,9e-05,22.4395]
[1779206176585,42.0,76418.26,0.0,0.78367,9e-05,22.46848]
[1779206178598,42.0,76414.35,0.0,0.78331,9e-05,22.48844]
[1779206183636,42.0,76412.5,0.0,0.78316,9e-05,22.49713]
[1779206188670,41.99,76410.14,0.0,0.78296,9e-05,22.50848]
[1779206191690,41.99,76419.44,0.0,0.78384,9e-05,22.45637]
[1779206192699,41.99,76423.2,0.0,0.78418,9e-05,22.43673]
[1779206198445,41.99,76424.38,0.0,0.7843,9e-05,22.4301]
[1779206203778,41.99,76427.99,0.0,0.78464,9e-05,22.41032]
[1779206208813,41.98,76432.58,0.0,0.78507,9e-05,22.38565]
[1779206213848,41.98,76433.78,0.0,0.78519,9e-05,22.37879]
[1779206218883,41.98,76433.71,0.0,0.7852,9e-05,22.37862]
[1779206223917,41.98,76437.12,0.0,0.78551,9e-05,22.36039]
[1779206228953,41.98,76436.83,0.0,0.78549,9e-05,22.36153]
[1779206232981,41.98,76441.18,0.0,0.78589,9e-05,22.3387]
[1779206238016,41.98,76445.91,0.0,0.78632,9e-05,22.31397]
[1779206243052,41.98,76448.27,0.0,0.78653,9e-05,22.30161]
[1779206248087,41.98,76453.75,0.0,0.78703,9e-05,22.27305]
[1779206252115,41.98,76460.45,0.0,0.78765,9e-05,22.23481]
[1779206254128,41.98,76461.5,0.0,0.78774,9e-05,22.22948]
[1779206255140,41.98,76467.17,0.0,0.78825,9e-05,22.19992]
[1779206257153,41.98,76461.36,0.0,0.78773,9e-05,22.23052]
[1779206262188,41.98,76464.88,0.0,0.78804,9e-05,22.21253]
[1779206267224,41.98,76467.15,0.0,0.78823,9e-05,22.20114]
[1779206272258,41.98,76467.94,0.0,0.7883,9e-05,22.19751]
[1779206277294,41.99,76465.78,0.0,0.78809,9e-05,22.20928]
[1779206282331,41.99,76466.76,0.0,0.78818,9e-05,22.2046]
[1779206287365,41.99,76466.12,0.0,0.78811,9e-05,22.20836]
[1779206292405,41.99,76463.34,0.0,0.78785,9e-05,22.22329]
[1779206297438,41.99,76461.66,0.0,0.7877,9e-05,22.23234]
[1779206302473,41.99,76464.89,0.0,0.78799,9e-05,22.21573]
[1779206307509,41.99,76463.96,0.0,0.7879,9e-05,22.22087]
[1779206312544,41.99,76464.48,0.0,0.78796,9e-05,22.215]
[1779206317581,41.99,76460.39,0.0,0.78759,9e-05,22.23659]
[1779206318590,41.99,76448.38,0.0,0.7865,9e-05,22.29928]
[1779206319592,41.99,76445.58,0.0,0.78625,9e-05,22.31382]
[1779206324628,41.99,76451.03,0.0,0.78675,9e-05,22.28508]
[1779206329662,41.99,76449.66,0.0,0.78663,9e-05,22.29198]
[1779206334697,41.99,76448.45,0.0,0.78653,9e-05,22.29798]
[1779206339732,41.99,76442.41,0.0,0.78598,9e-05,22.32913]
[1779206342754,41.99,76447.53,0.0,0.78645,9e-05,22.30223]
[1779206347788,41.99,76450.09,0.0,0.78669,9e-05,22.28864]
[1779206352824,41.99,76449.69,0.0,0.78665,9e-05,22.29056]
[1779206356855,41.99,76441.97,0.0,0.78596,9e-05,22.33065]
[1779206361889,41.99,76438.42,0.0,0.78564,9e-05,22.34884]
[1779206364911,41.99,76433.03,0.0,0.78516,9e-05,22.37661]
[1779206369946,41.98,76435.79,0.0,0.78541,9e-05,22.36184]
[1779206374981,41.98,76442.48,0.0,0.78605,9e-05,22.32333]
[1779206380018,41.98,76443.47,0.0,0.78614,9e-05,22.31799]
[1779206385053,41.98,76443.64,0.0,0.78616,9e-05,22.31693]
[1779206390088,41.98,76445.77,0.0,0.78635,9e-05,22.30566]
[1779206395123,41.98,76452.15,0.0,0.78693,9e-05,22.27226]
[1779206398144,41.98,76456.5,0.0,0.78732,9e-05,22.24961]
[1779206402173,41.98,76466.96,0.0,0.78827,9e-05,22.19491]
[1779206407207,41.98,76472.24,0.0,0.78874,9e-05,22.16744]
[1779206412242,41.98,76471.31,0.0,0.78865,9e-05,22.17267]
[1779206417279,41.98,76467.37,0.0,0.78829,9e-05,22.19355]
[1779206422315,41.98,76467.49,0.0,0.7883,9e-05,22.1931]
[1779206427348,41.98,76466.12,0.0,0.78817,9e-05,22.20043]
[1779206432385,41.98,76465.28,0.0,0.78811,9e-05,22.20158]
[1779206437418,41.99,76464.86,0.0,0.78807,9e-05,22.20392]
[1779206442453,41.99,76462.92,0.0,0.7879,9e-05,22.21414]
[1779206447488,41.99,76462.28,0.0,0.78784,9e-05,22.21755]
[1779206452525,41.99,76460.83,0.0,0.78771,9e-05,22.22514]
[1779206457560,41.99,76462.73,0.0,0.78788,9e-05,22.21532]
[1779206462595,41.99,76462.58,0.0,0.78786,9e-05,22.21619]
[1779206463601,41.99,76467.94,0.0,0.78835,9e-05,22.18818]
[1779206464693,41.99,76482.43,0.0,0.78964,9e-05,22.11246]
[1779206468721,41.99,76487.56,0.0,0.7901,9e-05,22.08599]
[1779206469729,41.99,76500.69,0.0,0.79127,9e-05,22.01718]
[1779206470735,41.99,76507.86,0.0,0.7919,9e-05,21.97958]
[1779206471742,41.99,76509.64,0.0,0.79206,9e-05,21.97037]
[1779206473757,41.99,76501.6,0.0,0.79134,9e-05,22.01303]
[1779206474764,41.99,76499.91,0.0,0.79119,9e-05,22.02204]
[1779206477784,41.99,76494.65,0.0,0.79071,9e-05,22.05001]
[1779206479798,41.99,76488.4,0.0,0.79015,9e-05,22.08302]
[1779206482819,41.99,76498.67,0.0,0.79106,9e-05,22.02939]
[1779206489869,42.0,76499.23,0.0,0.7911,9e-05,22.02733]
[1779206494904,42.0,76499.44,0.0,0.79112,9e-05,22.02365]
[1779206495913,42.0,76504.63,0.0,0.79159,9e-05,21.9965]
[1779206497927,42.0,76513.39,0.0,0.79236,9e-05,21.95072]
[1779206501952,42.0,76526.44,0.0,0.79351,9e-05,21.88265]
[1779206502959,42.0,76529.13,0.0,0.79374,9e-05,21.86866]
[1779206506990,42.01,76523.79,0.0,0.79325,9e-05,21.89774]
[1779206507995,42.01,76517.28,0.0,0.79267,9e-05,21.93227]
[1779206509004,42.01,76511.91,0.0,0.79219,9e-05,21.96072]
[1779206511015,42.01,76509.76,0.0,0.792,9e-05,21.97229]
[1779206513032,42.01,76503.49,0.0,0.79144,9e-05,22.00547]
[1779206518066,42.01,76500.71,0.0,0.79118,9e-05,22.02036]
[1779206523102,42.01,76498.29,0.0,0.79096,9e-05,22.03332]
[1779206528141,42.01,76504.3,0.0,0.7915,9e-05,22.002]
[1779206529145,42.01,76506.42,0.0,0.79168,9e-05,21.99095]
[1779206533173,42.01,76514.72,0.0,0.79241,9e-05,21.94776]
[1779206534180,42.01,76520.69,0.0,0.79294,9e-05,21.91642]
[1779206536194,42.01,76524.81,0.0,0.79331,9e-05,21.89456]
[1779206541229,42.01,76527.72,0.0,0.79359,9e-05,21.87779]
[1779206546263,42.0,76529.89,0.0,0.7938,9e-05,21.86493]
[1779206551303,41.99,76525.55,0.0,0.7935,9e-05,21.88044]
[1779206556334,41.99,76522.34,0.0,0.79324,9e-05,21.89584]
[1779206561369,41.98,76520.13,0.0,0.79308,9e-05,21.90582]
[1779206563383,41.98,76514.2,0.0,0.79256,9e-05,21.93641]
[1779206566404,41.98,76509.03,0.0,0.79209,9e-05,21.96398]
[1779206571447,41.98,76500.2,0.0,0.7913,9e-05,22.01116]
[1779206573453,41.98,76495.77,0.0,0.7909,9e-05,22.0346]
[1779206575468,41.98,76501.16,0.0,0.79138,9e-05,22.00641]
[1779206578488,41.99,76505.47,0.0,0.79175,9e-05,21.98409]
[1779206583523,41.99,76507.25,0.0,0.7919,9e-05,21.97539]
[1779206586544,41.99,76500.38,0.0,0.79128,9e-05,22.01191]
[1779206588559,41.99,76496.24,0.0,0.79091,9e-05,22.03386]
[1779206593593,41.99,76500.05,0.0,0.79124,9e-05,22.01426]
[1779206598628,41.99,76503.8,0.0,0.79157,9e-05,21.995]
[1779206599635,41.99,76509.13,0.0,0.79204,9e-05,21.96707]
[1779206601650,41.99,76510.91,0.0,0.7922,9e-05,21.9579]
[1779206606685,42.0,76511.37,0.0,0.79223,9e-05,21.95632]
[1779206611722,42.0,76516.18,0.0,0.79267,9e-05,21.92794]
[1779206616760,41.99,76506.83,0.0,0.79186,9e-05,21.97561]
[1779206620788,41.99,76499.27,0.0,0.7912,9e-05,22.01459]
[1779206621794,41.99,76496.95,0.0,0.79099,9e-05,22.02688]
[1779206626831,41.99,76498.73,0.0,0.79115,9e-05,22.01793]
[1779206631870,41.99,76499.16,0.0,0.79118,9e-05,22.01603]
[1779206636899,41.99,76495.83,0.0,0.79088,9e-05,22.03376]
[1779206641934,41.99,76491.62,0.0,0.7905,9e-05,22.05602]
[1779206643948,41.99,76486.75,0.0,0.79006,9e-05,22.0817]
[1779206646970,41.99,76480.6,0.0,0.78951,9e-05,22.11415]
[1779206652017,41.99,76478.82,0.0,0.78934,9e-05,22.12364]
[1779206657047,41.99,76477.18,0.0,0.78919,9e-05,22.13242]
[1779206662081,42.0,76475.7,0.0,0.78906,9e-05,22.14034]
[1779206667115,42.0,76475.23,0.0,0.78901,9e-05,22.143]
[1779206672155,42.0,76475.07,0.0,0.78902,9e-05,22.14064]
[1779206674164,42.0,76480.21,0.0,0.78948,9e-05,22.11382]
[1779206679202,42.0,76481.78,0.0,0.78961,9e-05,22.10599]
[1779206681871,42.0,76486.99,0.0,0.79007,9e-05,22.07884]
[1779206687256,42.0,76485.19,0.0,0.7899,9e-05,22.08888]
[1779206692290,42.0,76486.97,0.0,0.79006,9e-05,22.08004]
[1779206696320,42.0,76481.65,0.0,0.78957,9e-05,22.10829]
[1779206698332,42.0,76476.18,0.0,0.78908,9e-05,22.13707]
[1779206700346,42.0,76475.75,0.0,0.78904,9e-05,22.13936]
[1779206705381,42.0,76476.12,0.0,0.78907,9e-05,22.13748]
[1779206708403,42.0,76461.12,0.0,0.78772,9e-05,22.2159]
[1779206709411,42.0,76461.57,0.0,0.78777,9e-05,22.21344]
[1779206715452,42.0,76460.01,0.0,0.78764,9e-05,22.22095]
[1779206718474,42.0,76468.33,0.0,0.78839,9e-05,22.17715]
[1779206719482,42.0,76471.3,0.0,0.78866,9e-05,22.16157]
[1779206724516,42.0,76462.43,0.0,0.78786,9e-05,22.20779]
[1779206725523,42.0,76463.62,0.0,0.78797,9e-05,22.20148]
[1779206726531,42.0,76458.34,0.0,0.7875,9e-05,22.22899]
[1779206729552,42.0,76445.06,0.0,0.7863,9e-05,22.298]
[1779206730559,42.0,76439.8,0.0,0.78583,9e-05,22.3253]
[1779206735594,42.0,76437.59,0.0,0.78566,9e-05,22.3328]
[1779206739622,41.99,76431.87,0.0,0.78515,9e-05,22.36199]
[1779206744656,41.99,76428.74,0.0,0.78488,9e-05,22.37743]
[1779206746671,41.99,76420.4,0.0,0.78412,9e-05,22.42039]
[1779206748687,41.99,76411.71,0.0,0.78334,9e-05,22.46501]
[1779206749694,41.99,76405.11,0.0,0.78274,9e-05,22.49903]
[1779206751708,41.99,76405.02,0.0,0.78274,9e-05,22.49907]
[1779206754730,41.99,76417.41,0.0,0.78388,9e-05,22.43428]
[1779206755737,41.99,76422.27,0.0,0.78432,9e-05,22.40894]
[1779206760773,41.98,76422.64,0.0,0.78437,9e-05,22.40606]
[1779206761780,41.98,76417.41,0.0,0.7839,9e-05,22.43306]
[1779206762788,41.98,76411.08,0.0,0.78332,9e-05,22.46571]
[1779206764799,41.98,76410.24,0.0,0.78325,9e-05,22.46963]
[1779206769836,41.98,76413.44,0.0,0.78356,9e-05,22.45197]
[1779206774872,41.97,76420.35,0.0,0.78421,9e-05,22.41502]
[1779206778899,41.97,76425.64,0.0,0.78471,9e-05,22.38678]
[1779206783934,41.97,76426.48,0.0,0.78479,9e-05,22.38169]
[1779206788970,41.97,76429.02,0.0,0.78504,9e-05,22.36774]
[1779206794008,41.96,76435.37,0.0,0.78565,9e-05,22.33064]
[1779206796021,41.96,76428.54,0.0,0.78503,9e-05,22.36593]
[1779206801056,41.96,76425.63,0.0,0.78477,9e-05,22.38052]
[1779206806091,41.96,76429.34,0.0,0.78512,9e-05,22.36054]
[1779206808105,41.96,76422.34,0.0,0.78449,9e-05,22.39672]
[1779206811129,41.96,76414.94,0.0,0.78382,9e-05,22.4348]
[1779206812132,41.96,76398.74,0.0,0.78234,9e-05,22.51863]
[1779206813140,41.96,76390.06,0.0,0.78155,9e-05,22.56328]
[1779206814146,41.95,76391.28,0.0,0.78167,9e-05,22.55666]
[1779206819181,41.95,76394.2,0.0,0.78196,9e-05,22.54007]
[1779206820189,41.95,76399.84,0.0,0.78248,9e-05,22.51059]
[1779206821195,41.95,76405.04,0.0,0.78296,9e-05,22.48339]
[1779206825224,41.95,76407.48,0.0,0.7832,9e-05,22.46988]
[1779206827238,41.94,76413.22,0.0,0.78373,9e-05,22.43972]
[1779206833280,41.94,76414.52,0.0,0.78387,9e-05,22.4319]
[1779206838321,41.94,76414.37,0.0,0.78386,9e-05,22.43211]
[1779206840329,41.94,76408.85,0.0,0.78336,9e-05,22.46047]
[1779206842343,41.94,76406.88,0.0,0.78319,9e-05,22.47016]
[1779206847377,41.93,76408.36,0.0,0.78334,9e-05,22.4615]
[1779206853119,41.93,76411.28,0.0,0.78365,9e-05,22.44207]
[1779206855436,41.93,76420.63,0.0,0.78451,9e-05,22.39298]
[1779206856442,41.93,76424.62,0.0,0.78487,9e-05,22.37209]
[1779206858458,41.93,76429.23,0.0,0.7853,9e-05,22.3477]
[1779206861477,41.93,76436.8,0.0,0.786,9e-05,22.30775]
[1779206863492,41.92,76439.93,0.0,0.78628,9e-05,22.29119]
[1779206868528,41.92,76441.25,0.0,0.78641,9e-05,22.28387]
[1779206873267,41.92,76447.07,0.0,0.78694,9e-05,22.25326]
[1779206876582,41.92,76454.29,0.0,0.7876,9e-05,22.21536]
[1779206878597,41.92,76458.5,0.0,0.78798,9e-05,22.19333]
[1779206883631,41.92,76460.58,0.0,0.78816,9e-05,22.18257]
[1779206888667,41.92,76463.95,0.0,0.78846,9e-05,22.1651]
[1779206893702,41.92,76461.9,0.0,0.78828,9e-05,22.17599]
[1779206894708,41.92,76455.97,0.0,0.78774,9e-05,22.20707]
[1779206899743,41.92,76460.8,0.0,0.78818,9e-05,22.18179]
[1779206904778,41.92,76463.84,0.0,0.78845,9e-05,22.166]
[1779206909814,41.92,76456.89,0.0,0.78782,9e-05,22.20254]
[1779206914849,41.92,76458.19,0.0,0.78796,9e-05,22.19229]
[1779206919884,41.92,76463.09,0.0,0.7884,9e-05,22.16657]
[1779206924920,41.92,76463.79,0.0,0.78846,9e-05,22.163]
[1779206929954,41.92,76465.21,0.0,0.78859,9e-05,22.15562]
[1779206934995,41.93,76466.72,0.0,0.78872,9e-05,22.14781]
[1779206940035,41.93,76469.39,0.0,0.78896,9e-05,22.134]
[1779206945068,41.93,76468.23,0.0,0.78885,9e-05,22.14042]
[1779206949096,41.93,76476.59,0.0,0.7896,9e-05,22.09689]
[1779206950103,41.93,76484.53,0.0,0.79031,9e-05,22.0553]
[1779206951109,41.93,76486.24,0.0,0.79046,9e-05,22.04648]
[1779206954131,41.93,76492.29,0.0,0.79099,9e-05,22.01521]
[1779206956145,41.93,76485.08,0.0,0.79034,9e-05,22.05343]
[1779206961182,41.93,76488.66,0.0,0.79066,9e-05,22.03489]
[1779206965210,41.93,76480.71,0.0,0.78994,9e-05,22.077]
[1779206967226,41.93,76476.81,0.0,0.78959,9e-05,22.09752]
[1779206971251,41.93,76482.19,0.0,0.79009,9e-05,22.066]
[1779206976287,41.93,76482.35,0.0,0.7901,9e-05,22.06543]
[1779206978301,41.93,76454.75,0.0,0.78761,9e-05,22.21025]
[1779206979308,41.93,76444.59,0.0,0.7867,9e-05,22.26325]
[1779206980315,41.93,76444.81,0.0,0.78672,9e-05,22.26201]
[1779206983353,41.93,76417.5,0.0,0.78424,9e-05,22.40406]
[1779206984361,41.93,76396.15,0.0,0.78229,9e-05,22.51471]
[1779206985368,41.93,76390.0,0.0,0.78173,9e-05,22.54633]
[1779206987382,41.93,76375.8,0.0,0.78043,9e-05,22.61924]
[1779206988389,41.93,76372.3,0.0,0.78011,9e-05,22.63701]
[1779206989397,41.93,76366.32,0.0,0.77956,9e-05,22.66753]
[1779206990405,41.93,76371.86,0.0,0.78008,9e-05,22.63863]
[1779206992419,41.93,76364.9,0.0,0.77945,9e-05,22.67388]
[1779206993426,41.92,76363.84,0.0,0.77935,9e-05,22.67898]
[1779206998460,41.92,76365.28,0.0,0.77952,9e-05,22.66973]
[1779207001482,41.91,76359.12,0.0,0.77897,9e-05,22.7]
[1779207006521,41.91,76354.59,0.0,0.77859,9e-05,22.72126]
[1779207011552,41.9,76355.25,0.0,0.77869,9e-05,22.7158]
[1779207015580,41.89,76361.11,0.0,0.77925,9e-05,22.68405]
[1779207020615,41.89,76364.94,0.0,0.77964,9e-05,22.66241]
[1779207025650,41.88,76369.31,0.0,0.78007,9e-05,22.6385]
[1779207030686,41.88,76370.79,0.0,0.78023,9e-05,22.62913]
[1779207032704,41.87,76375.39,0.0,0.7807,9e-05,22.6007]
[1779207037736,41.87,76379.8,0.0,0.78113,9e-05,22.5767]
[1779207042775,41.87,76376.59,0.0,0.78086,9e-05,22.59194]
[1779207044786,41.86,76372.03,0.0,0.78045,9e-05,22.6149]
[1779207046798,41.86,76377.18,0.0,0.78093,9e-05,22.58761]
[1779207048813,41.86,76380.97,0.0,0.7813,9e-05,22.56716]
[1779207049819,41.86,76386.04,0.0,0.78177,9e-05,22.54065]
[1779207050827,41.86,76392.17,0.0,0.78233,9e-05,22.50866]
[1779207052846,41.86,76405.48,0.0,0.78356,9e-05,22.43911]
[1779207054585,41.86,76413.01,0.0,0.78425,9e-05,22.39991]
[1779207054861,41.86,76413.01,0.0,0.78425,9e-05,22.39974]
[1779207059895,41.85,76417.25,0.0,0.78465,9e-05,22.37688]
[1779207064931,41.85,76421.12,0.0,0.78502,9e-05,22.35612]
[1779207066945,41.85,76412.07,0.0,0.78419,9e-05,22.40311]
[1779207068961,41.85,76400.56,0.0,0.78314,9e-05,22.46293]
[1779207069965,41.85,76399.75,0.0,0.78307,9e-05,22.467]
[1779207073995,41.85,76406.51,0.0,0.7837,9e-05,22.43111]
[1779207079035,41.85,76408.19,0.0,0.78386,9e-05,22.4217]
[1779207084069,41.84,76408.07,0.0,0.78387,9e-05,22.4213]
[1779207089104,41.84,76406.15,0.0,0.78371,9e-05,22.4306]
[1779207092125,41.84,76398.44,0.0,0.78303,9e-05,22.46679]
[1779207093133,41.84,76395.51,0.0,0.78276,9e-05,22.48189]
[1779207098167,41.84,76393.08,0.0,0.78255,9e-05,22.49375]
[1779207103203,41.83,76394.98,0.0,0.78274,9e-05,22.48298]
[1779207108239,41.83,76397.08,0.0,0.78294,9e-05,22.47163]
[1779207112267,41.83,76392.02,0.0,0.78249,9e-05,22.49737]
[1779207116295,41.83,76380.26,0.0,0.78141,9e-05,22.55782]
[1779207117301,41.83,76373.7,0.0,0.78081,9e-05,22.59159]
[1779207118309,41.83,76372.7,0.0,0.78072,9e-05,22.59652]
[1779207122337,41.82,76378.88,0.0,0.78132,9e-05,22.5632]
[1779207127372,41.82,76378.57,0.0,0.7813,9e-05,22.5639]
[1779207132408,41.81,76375.21,0.0,0.78101,9e-05,22.58013]
[1779207134423,41.81,76373.73,0.0,0.78089,9e-05,22.58698]
[1779207137443,41.81,76381.07,0.0,0.78158,9e-05,22.54815]
[1779207139457,41.81,76388.43,0.0,0.78226,9e-05,22.50972]
[1779207142478,41.81,76390.01,0.0,0.78242,9e-05,22.50097]
[1779207147512,41.8,76390.1,0.0,0.78244,9e-05,22.49968]
[1779207152550,41.8,76389.67,0.0,0.78243,9e-05,22.49779]
[1779207157584,41.8,76391.07,0.0,0.78257,9e-05,22.48973]
[1779207162620,41.8,76390.43,0.0,0.78252,9e-05,22.49255]
[1779207167656,41.8,76389.93,0.0,0.78249,9e-05,22.49453]
[1779207172689,41.79,76389.41,0.0,0.78245,9e-05,22.49661]
[1779207174704,41.79,76381.28,0.0,0.78171,9e-05,22.5386]
[1779207175711,41.79,76376.61,0.0,0.78128,9e-05,22.56252]
[1779207178733,41.79,76377.36,0.0,0.78136,9e-05,22.5582]
[1779207182761,41.79,76383.54,0.0,0.78194,9e-05,22.52527]
[1779207183768,41.79,76389.87,0.0,0.78253,9e-05,22.49215]
[1779207185517,41.79,76394.43,0.0,0.78295,9e-05,22.46811]
[1779207186788,41.79,76399.99,0.0,0.78347,9e-05,22.43881]
[1779207189808,41.78,76402.79,0.0,0.78373,9e-05,22.42371]
[1779207195587,41.78,76404.56,0.0,0.78391,9e-05,22.4136]
[1779207200885,41.78,76403.34,0.0,0.78382,9e-05,22.41897]
[1779207205920,41.78,76405.34,0.0,0.78401,9e-05,22.40771]
[1779207210956,41.77,76406.72,0.0,0.78415,9e-05,22.39977]
[1779207215990,41.77,76408.44,0.0,0.78434,9e-05,22.38657]
[1779207221031,41.77,76412.7,0.0,0.78474,9e-05,22.36379]
[1779207226065,41.77,76411.13,0.0,0.78461,9e-05,22.37134]
[1779207231098,41.76,76407.87,0.0,0.78432,9e-05,22.38768]
[1779207236134,41.76,76406.74,0.0,0.78423,9e-05,22.39288]
[1779207239155,41.76,76397.72,0.0,0.78341,9e-05,22.43952]
[1779207240162,41.76,76389.82,0.0,0.78269,9e-05,22.48048]
[1779207241173,41.76,76391.05,0.0,0.7828,9e-05,22.47383]
[1779207244192,41.76,76396.09,0.0,0.78328,9e-05,22.44688]
[1779207247213,41.76,76400.02,0.0,0.78365,9e-05,22.42583]
[1779207252248,41.75,76400.13,0.0,0.78367,9e-05,22.42444]
[1779207257283,41.75,76402.55,0.0,0.78391,9e-05,22.41109]
[1779207262319,41.75,76404.21,0.0,0.78407,9e-05,22.40175]
[1779207267353,41.75,76408.66,0.0,0.78449,9e-05,22.37785]
[1779207272389,41.74,76414.73,0.0,0.78508,9e-05,22.34213]
[1779207273397,41.74,76415.67,0.0,0.78516,9e-05,22.33712]
[1779207278432,41.74,76415.6,0.0,0.78516,9e-05,22.33711]
[1779207283466,41.74,76413.39,0.0,0.78497,9e-05,22.34825]
[1779207289510,41.74,76416.45,0.0,0.78526,9e-05,22.33176]
[1779207294543,41.74,76418.77,0.0,0.78548,9e-05,22.31921]
[1779207299579,41.74,76422.0,0.0,0.78578,9e-05,22.30186]
[1779207304614,41.74,76424.87,0.0,0.78604,9e-05,22.28658]
[1779207309648,41.74,76425.03,0.0,0.78606,9e-05,22.28559]
[1779207310655,41.74,76430.84,0.0,0.78659,9e-05,22.25502]
[1779207315691,41.73,76431.3,0.0,0.78664,9e-05,22.25232]
[1779207316700,41.73,76436.49,0.0,0.78711,9e-05,22.22502]
[1779207317709,41.73,76444.4,0.0,0.78783,9e-05,22.18342]
[1779207320726,41.73,76454.44,0.0,0.78874,9e-05,22.13059]
[1779207323746,41.73,76456.25,0.0,0.7889,9e-05,22.1212]
[1779207328791,41.74,76455.53,0.0,0.78883,9e-05,22.12527]
[1779207333827,41.74,76456.05,0.0,0.7889,9e-05,22.11935]
[1779207338861,41.74,76453.51,0.0,0.78866,9e-05,22.13302]
[1779207343896,41.74,76458.03,0.0,0.78907,9e-05,22.10962]
[1779207348931,41.74,76461.94,0.0,0.78941,9e-05,22.08956]
[1779207353971,41.74,76459.81,0.0,0.78921,9e-05,22.10122]
[1779207359001,41.74,76460.48,0.0,0.78926,9e-05,22.0982]
[1779207364038,41.74,76458.0,0.0,0.78903,9e-05,22.1118]
[1779207366798,41.75,76452.84,0.0,0.78856,9e-05,22.13914]
[1779207372095,41.75,76454.46,0.0,0.7887,9e-05,22.13093]
[1779207377136,41.75,76457.68,0.0,0.78899,9e-05,22.11429]
[1779207382171,41.75,76458.55,0.0,0.78906,9e-05,22.11007]
[1779207383181,41.75,76452.99,0.0,0.78856,9e-05,22.13944]
[1779207384184,41.75,76446.66,0.0,0.78798,9e-05,22.17282]
[1779207385192,41.75,76444.95,0.0,0.78783,9e-05,22.18184]
[1779207387209,41.75,76440.9,0.0,0.78746,9e-05,22.20313]
[1779207389221,41.75,76434.93,0.0,0.78691,9e-05,22.23445]
[1779207394256,41.75,76435.47,0.0,0.78699,9e-05,22.22803]
[1779207399296,41.75,76438.51,0.0,0.78727,9e-05,22.21201]
[1779207401311,41.75,76447.1,0.0,0.78805,9e-05,22.16688]
[1779207403321,41.75,76447.14,0.0,0.78805,9e-05,22.16681]
[1779207407348,41.75,76436.75,0.0,0.7871,9e-05,22.22165]
[1779207409363,41.75,76428.67,0.0,0.78636,9e-05,22.264]
[1779207411378,41.75,76418.94,0.0,0.78548,9e-05,22.31492]
[1779207413391,41.75,76416.42,0.0,0.78525,9e-05,22.32802]
[1779207418426,41.75,76422.33,0.0,0.78579,9e-05,22.29669]
[1779207421446,41.75,76422.54,0.0,0.78581,9e-05,22.29552]
[1779207424467,41.75,76427.92,0.0,0.78631,9e-05,22.26728]
[1779207429503,41.75,76427.51,0.0,0.78627,9e-05,22.26947]
[1779207434538,41.75,76426.32,0.0,0.78616,9e-05,22.27573]
[1779207439572,41.75,76426.04,0.0,0.78613,9e-05,22.27721]
[1779207444607,41.75,76429.91,0.0,0.78649,9e-05,22.25694]
[1779207450650,41.75,76428.81,0.0,0.78639,9e-05,22.26241]
[1779207455685,41.75,76432.47,0.0,0.78675,9e-05,22.23967]
[1779207460721,41.75,76434.41,0.0,0.78693,9e-05,22.22939]
[1779207463741,41.75,76442.84,0.0,0.78769,9e-05,22.18504]
[1779207465757,41.75,76446.57,0.0,0.78803,9e-05,22.16548]
[1779207470791,41.75,76449.56,0.0,0.7883,9e-05,22.14997]
[1779207475827,41.75,76453.23,0.0,0.78863,9e-05,22.13097]
[1779207477842,41.75,76459.25,0.0,0.78917,9e-05,22.0994]
[1779207478848,41.75,76464.68,0.0,0.78966,9e-05,22.07088]
[1779207480861,41.75,76466.95,0.0,0.78986,9e-05,22.0592]
[1779207485896,41.75,76466.72,0.0,0.78982,9e-05,22.06124]
[1779207491940,41.75,76468.12,0.0,0.78993,9e-05,22.05491]
[1779207493953,41.76,76462.57,0.0,0.78943,9e-05,22.08451]
[1779207498989,41.76,76461.61,0.0,0.78933,9e-05,22.09033]
[1779207502012,41.76,76455.4,0.0,0.78876,9e-05,22.12347]
[1779207504023,41.76,76454.84,0.0,0.7887,9e-05,22.12664]
[1779207507044,41.76,76461.61,0.0,0.78931,9e-05,22.09124]
[1779207509059,41.76,76461.63,0.0,0.78931,9e-05,22.09137]
[1779207514095,41.76,76457.61,0.0,0.78896,9e-05,22.10979]
[1779207519131,41.77,76458.19,0.0,0.789,9e-05,22.10728]
[1779207524167,41.77,76457.22,0.0,0.7889,9e-05,22.11304]
[1779207529202,41.77,76458.47,0.0,0.78901,9e-05,22.10696]
[1779207534237,41.77,76459.46,0.0,0.78909,9e-05,22.10227]
[1779207535243,41.77,76464.87,0.0,0.78958,9e-05,22.07388]
[1779207536250,41.77,76470.59,0.0,0.79009,9e-05,22.04386]
[1779207539271,41.77,76475.51,0.0,0.79052,9e-05,22.01845]
[1779207544309,41.78,76486.93,0.0,0.79154,9e-05,21.95901]
[1779207545314,41.78,76488.98,0.0,0.79172,9e-05,21.94831]
[1779207550348,41.78,76488.67,0.0,0.79168,9e-05,21.95071]
[1779207555386,41.78,76484.48,0.0,0.79129,9e-05,21.97365]
[1779207560420,41.78,76478.86,0.0,0.79077,9e-05,22.00404]
[1779207562435,41.78,76470.78,0.0,0.79004,9e-05,22.04686]
[1779207563442,41.78,76469.13,0.0,0.78989,9e-05,22.05571]
[1779207568483,41.79,76463.07,0.0,0.78934,9e-05,22.088]
[1779207570491,41.79,76458.9,0.0,0.78896,9e-05,22.11024]
[1779207572504,41.79,76451.95,0.0,0.78835,9e-05,22.14346]
[1779207577539,41.79,76448.92,0.0,0.78807,9e-05,22.15946]
[1779207582575,41.79,76448.83,0.0,0.78806,9e-05,22.15995]
[1779207587626,41.79,76449.09,0.0,0.78809,9e-05,22.15867]
[1779207592645,41.79,76451.84,0.0,0.78833,9e-05,22.14427]
[1779207597680,41.79,76451.49,0.0,0.7883,9e-05,22.1462]
[1779207599694,41.79,76457.7,0.0,0.78886,9e-05,22.11359]
[1779207604729,41.79,76452.86,0.0,0.78842,9e-05,22.13935]
[1779207609765,41.79,76454.32,0.0,0.78855,9e-05,22.13181]
[1779207614800,41.79,76455.12,0.0,0.78862,9e-05,22.12778]
[1779207619834,41.79,76455.83,0.0,0.78868,9e-05,22.12423]
[1779207624870,41.79,76457.62,0.0,0.78884,9e-05,22.115]
[1779207629905,41.79,76458.12,0.0,0.78888,9e-05,22.1126]
[1779207631919,41.79,76450.86,0.0,0.78824,9e-05,22.1475]
[1779207632951,41.79,76445.01,0.0,0.78771,9e-05,22.17823]
[1779207637961,41.79,76437.76,0.0,0.78706,9e-05,22.21613]
[1779207643004,41.79,76443.55,0.0,0.78759,9e-05,22.18541]
[1779207644011,41.79,76457.56,0.0,0.78886,9e-05,22.11177]
[1779207645015,41.79,76458.34,0.0,0.78893,9e-05,22.10774]
[1779207647033,41.79,76477.57,0.0,0.79066,9e-05,22.00674]
[1779207648043,41.79,76489.53,0.0,0.79173,9e-05,21.94355]
[1779207649050,41.79,76495.41,0.0,0.79225,9e-05,21.91273]
[1779207650056,41.79,76501.48,0.0,0.7928,9e-05,21.88039]
[1779207653077,41.79,76502.25,0.0,0.79286,9e-05,21.87695]
[1779207655091,41.8,76515.77,0.0,0.79405,9e-05,21.80579]
[1779207659118,41.8,76520.96,0.0,0.7945,9e-05,21.77898]
[1779207664155,41.8,76519.92,0.0,0.79439,9e-05,21.7859]
[1779207667177,41.8,76513.31,0.0,0.79379,9e-05,21.82158]
[1779207669190,41.8,76519.84,0.0,0.79438,9e-05,21.78638]
[1779207674226,41.8,76515.9,0.0,0.79405,9e-05,21.8064]
[1779207679265,41.8,76516.47,0.0,0.79411,9e-05,21.80222]
[1779207684300,41.79,76513.67,0.0,0.79389,9e-05,21.81577]
[1779207689097,41.79,76501.37,0.0,0.79281,9e-05,21.87989]
[1779207690344,41.79,76494.35,0.0,0.79218,9e-05,21.91704]
[1779207694371,41.79,76492.9,0.0,0.79206,9e-05,21.92199]
[1779207699407,41.79,76496.88,0.0,0.7924,9e-05,21.90171]
[1779207704442,41.79,76497.97,0.0,0.79251,9e-05,21.8952]
[1779207709487,41.79,76499.8,0.0,0.79269,9e-05,21.88467]
[1779207715524,41.79,76499.86,0.0,0.79271,9e-05,21.88348]
[1779207720561,41.78,76499.42,0.0,0.79268,9e-05,21.88509]
[1779207725597,41.79,76501.13,0.0,0.79282,9e-05,21.87694]
[1779207730631,41.79,76500.0,0.0,0.7927,9e-05,21.88388]
[1779207735667,41.79,76497.84,0.0,0.7925,9e-05,21.89618]
[1779207739694,41.79,76491.93,0.0,0.79196,9e-05,21.9281]
[1779207740702,41.79,76488.89,0.0,0.79168,9e-05,21.94458]
[1779207741708,41.79,76481.86,0.0,0.79105,9e-05,21.98173]
[1779207742715,41.79,76481.29,0.0,0.79099,9e-05,21.98488]
[1779207747750,41.8,76484.73,0.0,0.79129,9e-05,21.96731]
[1779207752785,41.8,76488.04,0.0,0.7916,9e-05,21.94709]
[1779207754800,41.8,76482.84,0.0,0.79113,9e-05,21.97494]
[1779207759833,41.8,76491.15,0.0,0.79187,9e-05,21.93142]
[1779207765876,41.8,76491.63,0.0,0.79189,9e-05,21.92973]
[1779207769905,41.81,76484.2,0.0,0.79122,9e-05,21.96956]
[1779207772926,41.81,76483.67,0.0,0.79117,9e-05,21.97261]
[1779207779975,41.81,76485.12,0.0,0.79129,9e-05,21.96549]
[1779207785013,41.81,76486.92,0.0,0.79144,9e-05,21.95634]
[1779207790048,41.81,76486.86,0.0,0.79143,9e-05,21.957]
[1779207794073,41.81,76492.52,0.0,0.79194,9e-05,21.9273]
[1779207799110,41.81,76497.32,0.0,0.79237,9e-05,21.90204]
[1779207804144,41.81,76497.96,0.0,0.79244,9e-05,21.89753]
[1779207809179,41.8,76498.1,0.0,0.79247,9e-05,21.89568]
[1779207814215,41.8,76498.3,0.0,0.79252,9e-05,21.89089]
[1779207818243,41.8,76485.28,0.0,0.79136,9e-05,21.95914]
[1779207819250,41.8,76487.13,0.0,0.79152,9e-05,21.94945]
[1779207824284,41.8,76493.58,0.0,0.79209,9e-05,21.91588]
[1779207829320,41.8,76490.54,0.0,0.79181,9e-05,21.93234]
[1779207834354,41.8,76486.71,0.0,0.79149,9e-05,21.95147]
[1779207839391,41.8,76484.6,0.0,0.79129,9e-05,21.9631]
[1779207844425,41.8,76483.6,0.0,0.79121,9e-05,21.96762]
[1779207849461,41.8,76485.8,0.0,0.79142,9e-05,21.95523]
[1779207853488,41.8,76480.61,0.0,0.79096,9e-05,21.98234]
[1779207854496,41.8,76475.45,0.0,0.7905,9e-05,22.00934]
[1779207860309,41.79,76471.15,0.0,0.79012,9e-05,22.03155]
[1779207864566,41.8,76470.51,0.0,0.79005,9e-05,22.03553]
[1779207870379,41.8,76474.82,0.0,0.79044,9e-05,22.01327]
[1779207872621,41.8,76482.82,0.0,0.79117,9e-05,21.96795]
[1779207874636,41.8,76483.15,0.0,0.7912,9e-05,21.96595]
[1779207880450,41.79,76479.47,0.0,0.79091,9e-05,21.98341]
[1779207885713,41.78,76477.87,0.0,0.7908,9e-05,21.98947]
[1779207890749,41.78,76476.13,0.0,0.79067,9e-05,21.99675]
[1779207893768,41.78,76483.06,0.0,0.79132,9e-05,21.95903]
[1779207895782,41.77,76484.81,0.0,0.79148,9e-05,21.94915]
[1779207900818,41.77,76484.8,0.0,0.79151,9e-05,21.9477]
[1779207904846,41.77,76502.61,0.0,0.79312,9e-05,21.8521]
[1779207905853,41.76,76504.19,0.0,0.79327,9e-05,21.84343]
[1779207910887,41.76,76506.69,0.0,0.79352,9e-05,21.82864]
[1779207912904,41.76,76518.26,0.0,0.79456,9e-05,21.76665]
[1779207913910,41.76,76518.75,0.0,0.79461,9e-05,21.76355]
[1779207914916,41.76,76507.05,0.0,0.79356,9e-05,21.82573]
[1779207915923,41.76,76505.16,0.0,0.7934,9e-05,21.8355]
[1779207920957,41.75,76504.0,0.0,0.79332,9e-05,21.84026]
[1779207925993,41.75,76501.07,0.0,0.79308,9e-05,21.85423]
[1779207931034,41.74,76500.25,0.0,0.79306,9e-05,21.85351]
[1779207936069,41.74,76502.11,0.0,0.79325,9e-05,21.84197]
[1779207938085,41.73,76511.72,0.0,0.79413,9e-05,21.7898]
[1779207939092,41.73,76543.94,0.0,0.79699,9e-05,21.61807]
[1779207940100,41.73,76545.17,0.0,0.7971,9e-05,21.61126]
[1779207942112,41.73,76552.14,0.0,0.79772,9e-05,21.57353]
[1779207945133,41.73,76553.75,0.0,0.79788,9e-05,21.56417]
[1779207950168,41.73,76552.46,0.0,0.79778,9e-05,21.56979]
[1779207955203,41.72,76544.97,0.0,0.79715,9e-05,21.60807]
[1779207960240,41.72,76540.52,0.0,0.79677,9e-05,21.63073]
[1779207965275,41.71,76536.99,0.0,0.79648,9e-05,21.64817]
[1779207970315,41.71,76533.46,0.0,0.7962,9e-05,21.66544]
[1779207975345,41.7,76534.88,0.0,0.79635,9e-05,21.65618]
[1779207978366,41.7,76527.46,0.0,0.7957,9e-05,21.69478]
[1779207979373,41.7,76523.45,0.0,0.79535,9e-05,21.7158]
[1779207982395,41.7,76531.55,0.0,0.79609,9e-05,21.67152]
[1779207987430,41.69,76526.15,0.0,0.79564,9e-05,21.69851]
[1779207989445,41.69,76520.08,0.0,0.79511,9e-05,21.73009]
[1779207994480,41.68,76518.89,0.0,0.79505,9e-05,21.73172]
[1779207999513,41.68,76515.89,0.0,0.7948,9e-05,21.74653]
[1779208004549,41.68,76510.03,0.0,0.7943,9e-05,21.77639]
[1779208007570,41.67,76505.2,0.0,0.79388,9e-05,21.80122]
[1779208010590,41.67,76511.02,0.0,0.79442,9e-05,21.76926]
[1779208015627,41.67,76512.23,0.0,0.79455,9e-05,21.76101]
[1779208018650,41.66,76517.49,0.0,0.79504,9e-05,21.73206]
[1779208022678,41.66,76525.45,0.0,0.79576,9e-05,21.68872]
[1779208024691,41.66,76529.87,0.0,0.79616,9e-05,21.66438]
[1779208029727,41.66,76526.5,0.0,0.79588,9e-05,21.68139]
[1779208034762,41.65,76524.96,0.0,0.79576,9e-05,21.68872]
[1779208036777,41.65,76516.57,0.0,0.79501,9e-05,21.73317]
[1779208037794,41.65,76512.38,0.0,0.79464,9e-05,21.7553]
[1779208039798,41.65,76506.64,0.0,0.79414,9e-05,21.78545]
[1779208044833,41.65,76514.05,0.0,0.79482,9e-05,21.74473]
[1779208049869,41.64,76516.15,0.0,0.79502,9e-05,21.73244]
[1779208054904,41.64,76521.18,0.0,0.79552,9e-05,21.7008]
[1779208059939,41.63,76523.15,0.0,0.79571,9e-05,21.68886]
[1779208060947,41.63,76530.4,0.0,0.79636,9e-05,21.64982]
[1779208061955,41.63,76532.31,0.0,0.79654,9e-05,21.63936]
[1779208066991,41.63,76530.1,0.0,0.79636,9e-05,21.65013]
[1779208072024,41.63,76526.61,0.0,0.79606,9e-05,21.6678]
[1779208076060,41.62,76531.19,0.0,0.79648,9e-05,21.64246]
[1779208081094,41.62,76533.14,0.0,0.79668,9e-05,21.63073]
[1779208086130,41.62,76536.3,0.0,0.79698,9e-05,21.61258]
[1779208091164,41.61,76541.24,0.0,0.79743,9e-05,21.58501]
[1779208096201,41.61,76544.34,0.0,0.79772,9e-05,21.56729]
[1779208099220,41.61,76550.04,0.0,0.79824,9e-05,21.53574]
[1779208100227,41.61,76557.6,0.0,0.79891,9e-05,21.49484]
[1779208101234,41.61,76558.48,0.0,0.799,9e-05,21.48988]
[1779208106270,41.6,76562.2,0.0,0.79934,9e-05,21.46876]
[1779208111305,41.6,76560.54,0.0,0.79923,9e-05,21.47333]
[1779208116340,41.6,76560.2,0.0,0.79921,9e-05,21.47427]
[1779208121375,41.6,76558.38,0.0,0.79907,9e-05,21.4832]
[1779208126410,41.59,76553.44,0.0,0.79864,9e-05,21.5089]
[1779208131446,41.59,76549.4,0.0,0.7983,9e-05,21.52965]
[1779208136482,41.59,76546.01,0.0,0.79802,9e-05,21.54705]
[1779208141516,41.59,76545.55,0.0,0.79799,9e-05,21.54864]
[1779208146552,41.58,76548.24,0.0,0.79824,9e-05,21.53332]
[1779208152609,41.58,76546.91,0.0,0.79814,9e-05,21.53946]
[1779208157633,41.58,76546.28,0.0,0.7981,9e-05,21.542]
[1779208162668,41.58,76545.93,0.0,0.79808,9e-05,21.54304]
[1779208167702,41.57,76547.22,0.0,0.7982,9e-05,21.53527]
[1779208173744,41.57,76549.95,0.0,0.79849,9e-05,21.51592]
[1779208178779,41.57,76547.92,0.0,0.79832,9e-05,21.52577]
[1779208183814,41.56,76548.66,0.0,0.79841,9e-05,21.5205]
[1779208188850,41.56,76548.68,0.0,0.79843,9e-05,21.51938]
[1779208193885,41.56,76549.42,0.0,0.79851,9e-05,21.51451]
[1779208198919,41.55,76550.99,0.0,0.79866,9e-05,21.50517]
[1779208203956,41.55,76550.86,0.0,0.79866,9e-05,21.50497]
[1779208208993,41.55,76556.05,0.0,0.79913,9e-05,21.47618]
[1779208209997,41.55,76561.75,0.0,0.79964,9e-05,21.44535]
[1779208212805,41.55,76566.54,0.0,0.80006,9e-05,21.41936]
[1779208215038,41.54,76572.23,0.0,0.80058,9e-05,21.3875]
[1779208218061,41.54,76580.41,0.0,0.80131,9e-05,21.34304]
[1779208223099,41.54,76579.97,0.0,0.80128,9e-05,21.3446]
[1779208228128,41.54,76576.9,0.0,0.80102,9e-05,21.36035]
[1779208233164,41.54,76581.77,0.0,0.80149,9e-05,21.32972]
[1779208238198,41.53,76586.94,0.0,0.80195,9e-05,21.30083]
[1779208243236,41.53,76589.15,0.0,0.80216,9e-05,21.28805]
[1779208247261,41.53,76583.75,0.0,0.80169,9e-05,21.31668]
[1779208252299,41.53,76586.36,0.0,0.80194,9e-05,21.30175]
[1779208257333,41.53,76586.49,0.0,0.80196,9e-05,21.30023]
[1779208262368,41.52,76596.6,0.0,0.80286,9e-05,21.24473]
[1779208263374,41.52,76597.72,0.0,0.80296,9e-05,21.23856]
[1779208268409,41.52,76602.32,0.0,0.80336,9e-05,21.21312]
[1779208270423,41.52,76607.37,0.0,0.80381,9e-05,21.18547]
[1779208273445,41.52,76608.4,0.0,0.80391,9e-05,21.17944]
[1779208278481,41.52,76603.92,0.0,0.80353,9e-05,21.20306]
[1779208283517,41.52,76603.64,0.0,0.80351,9e-05,21.20398]
[1779208288551,41.51,76600.54,0.0,0.80325,9e-05,21.22025]
[1779208293593,41.51,76605.42,0.0,0.8037,9e-05,21.18995]
[1779208296608,41.51,76600.2,0.0,0.80325,9e-05,21.21805]
[1779208301642,41.51,76610.0,0.0,0.80411,9e-05,21.1644]
[1779208302649,41.51,76613.76,0.0,0.80444,9e-05,21.14381]
[1779208307686,41.51,76616.62,0.0,0.8047,9e-05,21.12755]
[1779208312722,41.51,76611.31,0.0,0.80425,9e-05,21.1557]
[1779208314735,41.51,76609.99,0.0,0.80414,9e-05,21.1625]
[1779208319772,41.5,76615.36,0.0,0.80462,9e-05,21.13248]
[1779208324809,41.5,76619.71,0.0,0.80501,9e-05,21.10802]
[1779208329844,41.5,76619.28,0.0,0.80498,9e-05,21.10955]
[1779208331858,41.5,76628.64,0.0,0.8058,9e-05,21.05834]
[1779208332865,41.5,76629.57,0.0,0.80588,9e-05,21.05317]
[1779208336894,41.5,76636.47,0.0,0.80649,9e-05,21.0152]
[1779208338922,41.5,76643.04,0.0,0.80705,9e-05,20.97926]
[1779208340926,41.5,76648.29,0.0,0.80751,9e-05,20.95054]
[1779208342940,41.5,76652.25,0.0,0.80785,9e-05,20.92873]
[1779208346972,41.49,76659.36,0.0,0.80846,9e-05,20.88977]
[1779208348980,41.49,76666.12,0.0,0.80905,9e-05,20.85275]
[1779208352000,41.49,76660.59,0.0,0.8086,9e-05,20.87926]
[1779208354020,41.49,76653.99,0.0,0.80803,9e-05,20.91507]
[1779208355025,41.49,76645.11,0.0,0.80727,9e-05,20.96349]
[1779208356031,41.49,76645.54,0.0,0.80731,9e-05,20.96105]
[1779208361067,41.49,76645.52,0.0,0.80731,9e-05,20.96076]
[1779208366100,41.49,76650.28,0.0,0.80774,9e-05,20.9338]
[1779208371139,41.49,76648.65,0.0,0.80761,9e-05,20.94181]
[1779208375171,41.48,76645.61,0.0,0.80736,9e-05,20.95755]
[1779208380215,41.48,76648.03,0.0,0.80759,9e-05,20.94317]
[1779208385252,41.48,76649.84,0.0,0.80776,9e-05,20.93223]
[1779208390285,41.48,76638.06,0.0,0.80676,9e-05,20.99557]
[1779208391292,41.48,76636.0,0.0,0.80658,9e-05,21.00673]
[1779208396327,41.47,76629.98,0.0,0.80607,9e-05,21.03904]
[1779208397334,41.47,76630.99,0.0,0.80616,9e-05,21.03339]
[1779208402368,41.47,76639.69,0.0,0.80692,9e-05,20.98528]
[1779208406397,41.47,76638.7,0.0,0.80684,9e-05,20.99028]
[1779208411437,41.47,76647.26,0.0,0.80761,9e-05,20.93959]
[1779208412445,41.47,76649.5,0.0,0.8078,9e-05,20.92735]
[1779208416467,41.47,76654.4,0.0,0.80822,9e-05,20.90056]
[1779208419489,41.47,76656.83,0.0,0.80843,9e-05,20.88711]
[1779208424524,41.47,76656.22,0.0,0.80839,9e-05,20.89025]
[1779208429559,41.47,76645.98,0.0,0.80751,9e-05,20.94596]
[1779208430565,41.47,76642.85,0.0,0.80724,9e-05,20.96292]
[1779208432584,41.46,76639.98,0.0,0.807,9e-05,20.97785]
[1779208437614,41.46,76639.73,0.0,0.80699,9e-05,20.97868]
[1779208442652,41.46,76642.15,0.0,0.8072,9e-05,20.9652]
[1779208447688,41.46,76645.11,0.0,0.80746,9e-05,20.94879]
[1779208449701,41.46,76651.3,0.0,0.808,9e-05,20.91478]
[1779208451715,41.46,76672.57,0.0,0.80982,9e-05,20.79834]
[1779208455742,41.46,76678.0,0.0,0.81029,9e-05,20.76845]
[1779208459771,41.46,76682.26,0.0,0.81066,9e-05,20.74489]
[1779208461785,41.46,76695.5,0.0,0.81178,8e-05,20.67225]
[1779208462793,41.46,76703.02,0.0,0.81242,8e-05,20.63104]
[1779208464807,41.46,76713.28,0.0,0.81329,8e-05,20.57491]
[1779208467828,41.46,76722.83,0.0,0.81409,8e-05,20.52284]
[1779208470849,41.46,76733.93,0.0,0.81502,8e-05,20.46177]
[1779208471856,41.46,76740.32,0.0,0.81558,8e-05,20.42315]
[1779208473875,41.46,76730.32,0.0,0.81474,8e-05,20.47827]
[1779208474876,41.46,76724.43,0.0,0.81424,8e-05,20.51069]
[1779208479913,41.46,76723.29,0.0,0.81414,8e-05,20.51693]
[1779208483941,41.46,76712.03,0.0,0.8132,8e-05,20.57867]
[1779208486962,41.46,76701.96,0.0,0.81234,8e-05,20.63397]
[1779208490990,41.46,76708.01,0.0,0.81286,8e-05,20.60064]
[1779208496025,41.46,76713.79,0.0,0.81335,8e-05,20.56889]
[1779208501060,41.46,76718.23,0.0,0.81372,8e-05,20.5447]
[1779208506094,41.46,76723.19,0.0,0.81414,8e-05,20.5172]
[1779208511130,41.46,76727.48,0.0,0.8145,8e-05,20.4934]
[1779208516165,41.46,76729.59,0.0,0.81468,8e-05,20.48165]
[1779208521201,41.46,76728.68,0.0,0.81461,8e-05,20.48652]
[1779208523215,41.46,76722.63,0.0,0.8141,8e-05,20.51972]
[1779208527245,41.46,76719.22,0.0,0.81382,8e-05,20.53813]
[1779208529256,41.46,76710.72,0.0,0.8131,8e-05,20.58465]
[1779208535109,41.46,76710.3,0.0,0.8131,8e-05,20.58271]
[1779208541341,41.46,76706.47,0.0,0.81278,8e-05,20.60391]
[1779208546375,41.46,76704.78,0.0,0.81263,8e-05,20.61366]
[1779208550404,41.46,76694.66,0.0,0.81177,8e-05,20.66929]
[1779208551410,41.46,76690.79,0.0,0.81144,9e-05,20.69057]
[1779208556446,41.46,76690.05,0.0,0.81137,9e-05,20.69472]
[1779208561481,41.46,76690.98,0.0,0.81145,9e-05,20.68975]
[1779208566517,41.46,76693.92,0.0,0.8117,8e-05,20.67377]
[1779208571551,41.46,76694.61,0.0,0.81175,8e-05,20.67022]
[1779208574572,41.46,76702.68,0.0,0.81244,8e-05,20.62594]
[1779208575579,41.46,76706.16,0.0,0.81273,8e-05,20.60681]
[1779208580615,41.46,76704.54,0.0,0.81259,8e-05,20.61574]
[1779208585651,41.46,76687.95,0.0,0.81118,9e-05,20.70682]
[1779208586658,41.46,76685.36,0.0,0.81096,9e-05,20.72106]
[1779208588723,41.46,76705.77,0.0,0.8127,8e-05,20.60902]
[1779208589730,41.46,76718.9,0.0,0.81381,8e-05,20.53687]
[1779208590737,41.46,76715.2,0.0,0.8135,8e-05,20.5572]
[1779208592755,41.46,76706.28,0.0,0.81276,8e-05,20.60307]
[1779208593761,41.46,76698.66,0.0,0.81211,8e-05,20.64494]
[1779208594767,41.46,76695.37,0.0,0.81183,8e-05,20.66298]
[1779208597788,41.46,76689.82,0.0,0.81136,9e-05,20.69328]
[1779208599802,41.46,76675.3,0.0,0.81012,9e-05,20.77292]
[1779208600808,41.46,76672.49,0.0,0.80988,9e-05,20.78839]
[1779208603830,41.46,76664.07,0.0,0.80916,9e-05,20.83459]
[1779208605844,41.46,76663.59,0.0,0.80912,9e-05,20.8372]
[1779208610883,41.46,76658.88,0.0,0.80872,9e-05,20.86283]
[1779208612895,41.46,76653.34,0.0,0.80824,9e-05,20.89302]
[1779208614909,41.46,76651.38,0.0,0.80807,9e-05,20.90381]
[1779208619944,41.46,76648.29,0.0,0.80781,9e-05,20.92044]
[1779208624980,41.46,76643.85,0.0,0.80743,9e-05,20.94425]
[1779208625986,41.46,76634.96,0.0,0.80667,9e-05,20.99265]
[1779208626993,41.46,76633.19,0.0,0.80652,9e-05,21.00215]
[1779208632029,41.46,76633.91,0.0,0.80658,9e-05,20.998]
[1779208637063,41.46,76631.01,0.0,0.80633,9e-05,21.01366]
[1779208642099,41.46,76627.98,0.0,0.80607,9e-05,21.03]
[1779208647134,41.46,76632.79,0.0,0.80649,9e-05,21.00356]
[1779208651162,41.46,76636.46,0.0,0.80684,9e-05,20.9798]
[1779208653176,41.45,76630.19,0.0,0.8063,9e-05,21.01358]
[1779208658210,41.45,76632.11,0.0,0.80648,9e-05,21.00231]
[1779208663246,41.45,76635.01,0.0,0.80674,9e-05,20.98622]
[1779208668280,41.45,76637.37,0.0,0.80694,9e-05,20.9732]
[1779208673317,41.45,76638.67,0.0,0.80706,9e-05,20.96593]
[1779208678352,41.45,76641.27,0.0,0.80728,9e-05,20.95156]
[1779208682384,41.45,76632.71,0.0,0.80655,9e-05,20.99793]
[1779208683390,41.45,76635.11,0.0,0.80676,9e-05,20.98475]
[1779208688425,41.45,76638.29,0.0,0.80704,9e-05,20.967]
[1779208693459,41.45,76639.28,0.0,0.80713,9e-05,20.96123]
[1779208698494,41.45,76645.61,0.0,0.80768,9e-05,20.92633]
[1779208700508,41.45,76648.44,0.0,0.80792,9e-05,20.91085]
[1779208704538,41.45,76650.69,0.0,0.80812,9e-05,20.89865]
[1779208709573,41.45,76647.79,0.0,0.80786,9e-05,20.91476]
[1779208714639,41.45,76646.66,0.0,0.80778,9e-05,20.9179]
[1779208719673,41.45,76642.84,0.0,0.80745,9e-05,20.93923]
[1779208724709,41.45,76639.54,0.0,0.80715,9e-05,20.95769]
[1779208726724,41.45,76628.25,0.0,0.80618,9e-05,21.01923]
[1779208727729,41.45,76623.8,0.0,0.80579,9e-05,21.04348]
[1779208731757,41.45,76620.44,0.0,0.8055,9e-05,21.06167]
[1779208733773,41.45,76614.24,0.0,0.80496,9e-05,21.09548]
[1779208734779,41.45,76608.27,0.0,0.80444,9e-05,21.12801]
[1779208736524,41.45,76608.52,0.0,0.80446,9e-05,21.12667]
[1779208741830,41.45,76610.63,0.0,0.80465,9e-05,21.11522]
[1779208746864,41.45,76617.06,0.0,0.80521,9e-05,21.07983]
[1779208749885,41.45,76622.08,0.0,0.80565,9e-05,21.05226]
[1779208754923,41.45,76623.26,0.0,0.80576,9e-05,21.04567]
[1779208759959,41.45,76623.94,0.0,0.80582,9e-05,21.04185]
[1779208764998,41.45,76625.06,0.0,0.80592,9e-05,21.03569]
[1779208768020,41.45,76629.07,0.0,0.80626,9e-05,21.01391]
[1779208770033,41.45,76634.39,0.0,0.80672,9e-05,20.98477]
[1779208775069,41.45,76633.3,0.0,0.80665,9e-05,20.98714]
[1779208780102,41.45,76632.02,0.0,0.80655,9e-05,20.99399]
[1779208785138,41.45,76629.69,0.0,0.80635,9e-05,21.00659]
[1779208790173,41.45,76627.71,0.0,0.80617,9e-05,21.01787]
[1779208795208,41.45,76627.52,0.0,0.80615,9e-05,21.0189]
[1779208800243,41.45,76624.59,0.0,0.8059,9e-05,21.03474]
[1779208806285,41.45,76625.06,0.0,0.80594,9e-05,21.03198]
[1779208811321,41.45,76624.56,0.0,0.8059,9e-05,21.03457]
[1779208816363,41.45,76619.58,0.0,0.80547,9e-05,21.06161]
[1779208821402,41.45,76619.49,0.0,0.80546,9e-05,21.06242]
[1779208823413,41.45,76627.94,0.0,0.80619,9e-05,21.01647]
[1779208828447,41.45,76633.31,0.0,0.80665,9e-05,20.9873]
[1779208830465,41.45,76648.34,0.0,0.80795,9e-05,20.90529]
[1779208831485,41.45,76647.29,0.0,0.80788,9e-05,20.90762]
[1779208836506,41.45,76650.77,0.0,0.80818,9e-05,20.88845]
[1779208838520,41.45,76656.55,0.0,0.80868,9e-05,20.85684]
[1779208843558,41.45,76673.4,0.0,0.81012,9e-05,20.76477]
[1779208844565,41.45,76675.71,0.0,0.81032,9e-05,20.75222]
[1779208849601,41.45,76679.64,0.0,0.81064,9e-05,20.73137]
[1779208854635,41.45,76677.51,0.0,0.81045,9e-05,20.74371]
[1779208859672,41.45,76683.09,0.0,0.81092,9e-05,20.71369]
[1779208864706,41.45,76687.1,0.0,0.81125,9e-05,20.69214]
[1779208869740,41.46,76687.94,0.0,0.81132,9e-05,20.68801]
[1779208870748,41.46,76695.29,0.0,0.81194,8e-05,20.64771]
[1779208871755,41.46,76699.0,0.0,0.81226,8e-05,20.62741]
[1779208874777,41.46,76705.66,0.0,0.81282,8e-05,20.59115]
[1779208877528,41.46,76708.48,0.0,0.81305,8e-05,20.57612]
[1779208879812,41.46,76701.79,0.0,0.81248,8e-05,20.61319]
[1779208881826,41.46,76698.47,0.0,0.81219,8e-05,20.63169]
[1779208885854,41.46,76705.66,0.0,0.81279,8e-05,20.5926]
[1779208887592,41.46,76709.01,0.0,0.81307,8e-05,20.57446]
[1779208892903,41.46,76709.6,0.0,0.81314,8e-05,20.56842]
[1779208897938,41.46,76709.9,0.0,0.81315,8e-05,20.56748]
[1779208900961,41.47,76701.81,0.0,0.81246,8e-05,20.61236]
[1779208903981,41.47,76694.57,0.0,0.81184,8e-05,20.65251]
[1779208905995,41.47,76699.66,0.0,0.81227,8e-05,20.62486]
[1779208911038,41.47,76700.08,0.0,0.81229,8e-05,20.62311]
[1779208916073,41.47,76700.35,0.0,0.8123,8e-05,20.62251]
[1779208921108,41.47,76701.94,0.0,0.81243,8e-05,20.61464]
[1779208926143,41.48,76704.08,0.0,0.8126,8e-05,20.60367]
[1779208931179,41.48,76703.9,0.0,0.81257,8e-05,20.60507]
[1779208936213,41.48,76701.47,0.0,0.81236,8e-05,20.61876]
[1779208939233,41.48,76694.01,0.0,0.81172,8e-05,20.6602]
[1779208944269,41.48,76695.82,0.0,0.81187,8e-05,20.65096]
[1779208947290,41.48,76701.44,0.0,0.81234,8e-05,20.62059]
[1779208952326,41.48,76705.59,0.0,0.8127,8e-05,20.5953]
[1779208957360,41.49,76706.28,0.0,0.81274,8e-05,20.59228]
[1779208962394,41.49,76705.76,0.0,0.81269,8e-05,20.59558]
[1779208967430,41.49,76704.45,0.0,0.81258,8e-05,20.60317]
[1779208970451,41.49,76697.59,0.0,0.81199,8e-05,20.64096]
[1779208975486,41.49,76697.31,0.0,0.81197,8e-05,20.64259]
[1779208980529,41.49,76694.39,0.0,0.81172,8e-05,20.65873]
[1779208982545,41.49,76707.36,0.0,0.81281,8e-05,20.58776]
[1779208985566,41.49,76712.88,0.0,0.81328,8e-05,20.55774]
[1779208990601,41.49,76715.19,0.0,0.81346,8e-05,20.54573]
[1779208995637,41.5,76715.86,0.0,0.81351,8e-05,20.54276]
[1779209000671,41.5,76711.73,0.0,0.81315,8e-05,20.56616]
[1779209005705,41.5,76708.28,0.0,0.81285,8e-05,20.58576]
[1779209010741,41.5,76702.07,0.0,0.81231,8e-05,20.6206]
[1779209015776,41.5,76705.07,0.0,0.81257,8e-05,20.6017]
[1779209020812,41.51,76704.37,0.0,0.8125,8e-05,20.60651]
[1779209025846,41.51,76704.15,0.0,0.81247,8e-05,20.60853]
[1779209031888,41.51,76703.17,0.0,0.81237,8e-05,20.61463]
[1779209036922,41.51,76700.15,0.0,0.81211,8e-05,20.63173]
[1779209041958,41.51,76701.08,0.0,0.81218,8e-05,20.62709]
[1779209046995,41.51,76704.11,0.0,0.81243,8e-05,20.61098]
[1779209052031,41.52,76705.18,0.0,0.81251,8e-05,20.60575]
[1779209057066,41.52,76705.52,0.0,0.81253,8e-05,20.60451]
[1779209062100,41.52,76707.28,0.0,0.81267,8e-05,20.5955]
[1779209065124,41.52,76714.45,0.0,0.81327,8e-05,20.55663]
[1779209068145,41.52,76718.04,0.0,0.81356,8e-05,20.53754]
[1779209073179,41.53,76716.33,0.0,0.81342,8e-05,20.5447]
[1779209078213,41.53,76716.44,0.0,0.81341,8e-05,20.54541]
[1779209083249,41.53,76720.11,0.0,0.8137,8e-05,20.52659]
[1779209088284,41.54,76720.11,0.0,0.81369,8e-05,20.52761]
[1779209093320,41.54,76724.39,0.0,0.81404,8e-05,20.50514]
[1779209095333,41.54,76729.63,0.0,0.81447,8e-05,20.47682]
[1779209100368,41.54,76735.81,0.0,0.81497,8e-05,20.44421]
[1779209102382,41.54,76742.59,0.0,0.81553,8e-05,20.40755]
[1779209104396,41.55,76749.55,0.0,0.8161,8e-05,20.36972]
[1779209109431,41.55,76743.15,0.0,0.81555,8e-05,20.4062]
[1779209114465,41.55,76741.24,0.0,0.81538,8e-05,20.41711]
[1779209119501,41.55,76740.27,0.0,0.8153,8e-05,20.4229]
[1779209124537,41.55,76742.53,0.0,0.81548,8e-05,20.41089]
[1779209129572,41.55,76744.97,0.0,0.81568,8e-05,20.39803]
[1779209134612,41.56,76745.14,0.0,0.8157,8e-05,20.3944]
[1779209139642,41.56,76743.13,0.0,0.81552,8e-05,20.40603]
[1779209144678,41.56,76738.53,0.0,0.81513,8e-05,20.43183]
[1779209149713,41.56,76736.0,0.0,0.81491,8e-05,20.44664]
[1779209154749,41.56,76738.42,0.0,0.81509,8e-05,20.43433]
[1779209158776,41.57,76743.51,0.0,0.81551,8e-05,20.40681]
[1779209163811,41.57,76747.69,0.0,0.81586,8e-05,20.38433]
[1779209164819,41.57,76753.16,0.0,0.81631,8e-05,20.35438]
[1779209167840,41.57,76753.85,0.0,0.81636,8e-05,20.35106]
[1779209172882,41.57,76758.21,0.0,0.81671,8e-05,20.32799]
[1779209174893,41.57,76763.61,0.0,0.81716,8e-05,20.29868]
[1779209178926,41.57,76758.23,0.0,0.8167,8e-05,20.3291]
[1779209183962,41.58,76760.26,0.0,0.81686,8e-05,20.31877]
[1779209185974,41.58,76767.61,0.0,0.81746,8e-05,20.27867]
[1779209191010,41.58,76763.63,0.0,0.81714,8e-05,20.29808]
[1779209195038,41.58,76754.09,0.0,0.81633,8e-05,20.35131]
[1779209196046,41.58,76748.91,0.0,0.8159,8e-05,20.38]
[1779209198061,41.58,76744.01,0.0,0.81548,8e-05,20.40728]
[1779209199824,41.58,76742.57,0.0,0.81536,8e-05,20.41545]
[1779209205108,41.58,76744.07,0.0,0.81547,8e-05,20.40782]
[1779209208130,41.59,76749.95,0.0,0.81596,8e-05,20.37594]
[1779209213168,41.59,76749.12,0.0,0.81588,8e-05,20.38133]
[1779209218201,41.59,76747.58,0.0,0.81574,8e-05,20.39057]
[1779209222230,41.59,76739.16,0.0,0.81503,8e-05,20.43734]
[1779209224243,41.59,76738.29,0.0,0.81495,8e-05,20.44227]
[1779209225251,41.59,76743.6,0.0,0.81539,8e-05,20.41319]
[1779209227265,41.59,76745.83,0.0,0.81558,8e-05,20.40119]
[1779209232300,41.59,76741.02,0.0,0.81517,8e-05,20.42823]
[1779209234314,41.6,76732.55,0.0,0.81445,8e-05,20.47488]
[1779209237335,41.6,76728.17,0.0,0.81408,8e-05,20.49899]
[1779209240356,41.6,76721.39,0.0,0.81351,8e-05,20.53614]
[1779209244383,41.59,76716.77,0.0,0.81313,8e-05,20.56126]
[1779209249418,41.59,76717.21,0.0,0.81317,8e-05,20.55849]
[1779209254454,41.59,76721.31,0.0,0.81354,8e-05,20.53225]
[1779209257474,41.59,76729.5,0.0,0.81423,8e-05,20.48722]
[1779209260497,41.59,76730.11,0.0,0.81428,8e-05,20.48387]
[1779209262510,41.59,76736.16,0.0,0.81479,8e-05,20.45069]
[1779209264524,41.59,76737.53,0.0,0.8149,8e-05,20.44324]
[1779209269559,41.59,76742.36,0.0,0.8153,8e-05,20.41712]
[1779209274595,41.59,76740.41,0.0,0.81514,8e-05,20.42775]
[1779209279631,41.59,76739.4,0.0,0.81506,8e-05,20.43308]
[1779209284666,41.59,76738.29,0.0,0.81497,8e-05,20.43901]
[1779209289701,41.59,76736.68,0.0,0.81484,8e-05,20.4477]
[1779209294735,41.59,76735.63,0.0,0.81475,8e-05,20.4533]
[1779209299780,41.59,76732.94,0.0,0.81453,8e-05,20.46784]
[1779209304805,41.59,76727.96,0.0,0.81411,8e-05,20.49505]
[1779209306819,41.59,76722.61,0.0,0.81366,8e-05,20.52446]
[1779209308833,41.59,76714.1,0.0,0.81294,8e-05,20.57105]
[1779209309840,41.59,76706.56,0.0,0.8123,8e-05,20.61233]
[1779209312869,41.59,76697.8,0.0,0.81158,8e-05,20.65688]
[1779209315884,41.59,76703.45,0.0,0.81206,8e-05,20.62642]
[1779209319912,41.59,76714.18,0.0,0.81296,8e-05,20.56803]
[1779209324947,41.59,76712.94,0.0,0.81285,8e-05,20.57521]
[1779209329982,41.6,76714.23,0.0,0.81295,8e-05,20.56855]
[1779209331996,41.6,76720.32,0.0,0.81346,8e-05,20.53543]
[1779209337032,41.6,76718.92,0.0,0.81333,8e-05,20.54371]
[1779209342066,41.6,76720.17,0.0,0.81343,8e-05,20.53743]
[1779209347101,41.6,76722.22,0.0,0.8136,8e-05,20.52674]
[1779209350891,41.6,76727.85,0.0,0.81406,8e-05,20.49633]
[1779209356165,41.6,76737.25,0.0,0.81485,8e-05,20.44529]
[1779209357173,41.6,76738.61,0.0,0.81496,8e-05,20.43776]
[1779209362217,41.6,76738.99,0.0,0.815,8e-05,20.43545]
[1779209367242,41.6,76737.86,0.0,0.8149,8e-05,20.44148]
[1779209373284,41.6,76740.97,0.0,0.81519,8e-05,20.42083]
[1779209378320,41.6,76739.32,0.0,0.81505,8e-05,20.42989]
[1779209381106,41.6,76753.77,0.0,0.81626,8e-05,20.35066]
[1779209382348,41.6,76753.15,0.0,0.8162,8e-05,20.35418]
[1779209385369,41.6,76740.89,0.0,0.81517,8e-05,20.4218]
[1779209386375,41.6,76735.12,0.0,0.81469,8e-05,20.45353]
[1779209389397,41.6,76740.47,0.0,0.81513,8e-05,20.42436]
[1779209392418,41.61,76731.66,0.0,0.81439,8e-05,20.47314]
[1779209394432,41.61,76729.27,0.0,0.81418,8e-05,20.48644]
[1779209399466,41.61,76730.39,0.0,0.81427,8e-05,20.48073]
[1779209404502,41.61,76731.42,0.0,0.81435,8e-05,20.47552]
[1779209407523,41.61,76718.94,0.0,0.8133,8e-05,20.54413]
[1779209408529,41.61,76717.33,0.0,0.81316,8e-05,20.55294]
[1779209410544,41.61,76726.63,0.0,0.81395,8e-05,20.50197]
[1779209411552,41.61,76734.23,0.0,0.81459,8e-05,20.46024]
[1779209412558,41.61,76733.82,0.0,0.81455,8e-05,20.46247]
[1779209417592,41.61,76733.23,0.0,0.8145,8e-05,20.46558]
[1779209420614,41.61,76738.55,0.0,0.81495,8e-05,20.43636]
[1779209421621,41.61,76751.09,0.0,0.816,8e-05,20.36764]
[1779209422644,41.61,76757.29,0.0,0.81652,8e-05,20.33359]
[1779209427664,41.61,76762.52,0.0,0.81695,8e-05,20.30476]
[1779209433707,41.61,76763.31,0.0,0.81704,8e-05,20.29685]
[1779209436728,41.61,76758.21,0.0,0.81662,8e-05,20.32477]
[1779209441763,41.61,76760.31,0.0,0.81679,8e-05,20.3135]
[1779209446798,41.61,76755.63,0.0,0.81639,8e-05,20.33964]
[1779209451834,41.61,76753.91,0.0,0.81625,8e-05,20.34943]
[1779209456871,41.61,76754.04,0.0,0.81625,8e-05,20.34902]
[1779209457877,41.61,76741.64,0.0,0.81522,8e-05,20.41714]
[1779209458885,41.61,76738.52,0.0,0.81495,8e-05,20.43433]
[1779209462916,41.61,76746.9,0.0,0.81565,8e-05,20.38846]
[1779209463923,41.61,76749.61,0.0,0.81588,8e-05,20.37357]
[1779209465950,41.61,76754.88,0.0,0.81632,8e-05,20.34469]
[1779209470973,41.61,76756.49,0.0,0.81645,8e-05,20.33608]
[1779209472989,41.61,76762.93,0.0,0.81698,8e-05,20.30087]
[1779209478023,41.61,76763.71,0.0,0.81704,8e-05,20.29715]
[1779209483060,41.62,76764.36,0.0,0.81709,8e-05,20.29417]
[1779209488094,41.62,76763.1,0.0,0.81697,8e-05,20.30172]
[1779209493128,41.62,76767.44,0.0,0.81735,8e-05,20.27506]
[1779209496151,41.62,76772.62,0.0,0.81777,8e-05,20.2471]
[1779209497157,41.62,76778.11,0.0,0.81822,8e-05,20.21696]
[1779209499174,41.62,76783.25,0.0,0.81865,8e-05,20.18889]
[1779209504207,41.62,76785.42,0.0,0.81881,8e-05,20.17763]
[1779209508237,41.62,76772.18,0.0,0.81771,8e-05,20.25105]
[1779209509245,41.62,76768.66,0.0,0.81742,8e-05,20.27046]
[1779209514277,41.62,76769.41,0.0,0.81748,8e-05,20.26651]
[1779209518306,41.63,76777.34,0.0,0.81813,8e-05,20.22304]
[1779209520327,41.63,76782.51,0.0,0.81856,8e-05,20.19479]
[1779209524348,41.63,76796.02,0.0,0.81967,8e-05,20.12087]
[1779209525355,41.63,76804.36,0.0,0.82035,8e-05,20.07504]
[1779209526361,41.63,76810.71,0.0,0.82087,8e-05,20.04021]
[1779209528375,41.63,76812.28,0.0,0.82099,8e-05,20.032]
[1779209533412,41.63,76811.16,0.0,0.82089,8e-05,20.03922]
[1779209538446,41.63,76810.27,0.0,0.8208,8e-05,20.0452]
[1779209542247,41.64,76803.37,0.0,0.82022,8e-05,20.084]
[1779209546508,41.64,76796.71,0.0,0.81966,8e-05,20.12139]
[1779209547514,41.64,76804.93,0.0,0.82034,8e-05,20.07634]
[1779209548523,41.64,76805.9,0.0,0.82041,8e-05,20.07127]
[1779209553560,41.64,76808.08,0.0,0.8206,8e-05,20.05681]
[1779209557587,41.64,76812.48,0.0,0.82095,8e-05,20.03324]
[1779209562623,41.65,76812.07,0.0,0.8209,8e-05,20.03651]
[1779209567657,41.65,76810.15,0.0,0.82073,8e-05,20.04773]
[1779209571685,41.65,76819.5,0.0,0.82149,8e-05,19.99712]
[1779209572693,41.65,76824.89,0.0,0.82193,8e-05,19.96741]
[1779209573700,41.65,76826.02,0.0,0.82201,8e-05,19.96173]
[1779209578735,41.66,76823.56,0.0,0.82179,8e-05,19.97675]
[1779209583769,41.66,76821.65,0.0,0.82161,8e-05,19.98875]
[1779209588805,41.66,76824.71,0.0,0.82184,8e-05,19.97341]
[1779209590822,41.67,76830.59,0.0,0.82231,8e-05,19.94171]
[1779209592833,41.67,76836.34,0.0,0.82277,8e-05,19.91078]
[1779209594847,41.67,76844.45,0.0,0.82342,8e-05,19.86673]
[1779209597867,41.67,76838.85,0.0,0.82295,8e-05,19.89844]
[1779209601895,41.67,76833.81,0.0,0.82253,8e-05,19.92716]
[1779209606932,41.68,76833.95,0.0,0.82253,8e-05,19.9272]
[1779209607939,41.68,76823.65,0.0,0.82169,8e-05,19.98419]
[1779209608945,41.68,76813.04,0.0,0.82082,8e-05,20.04277]
[1779209613980,41.68,76810.17,0.0,0.82059,8e-05,20.05577]
[1779209619017,41.68,76809.88,0.0,0.82056,8e-05,20.05792]
[1779209624053,41.68,76815.26,0.0,0.821,8e-05,20.02868]
[1779209629091,41.68,76814.7,0.0,0.82095,8e-05,20.03187]
[1779209633118,41.68,76820.42,0.0,0.82141,8e-05,20.00061]
[1779209635130,41.68,76814.05,0.0,0.82089,8e-05,20.0358]
[1779209638151,41.68,76806.77,0.0,0.82029,8e-05,20.07585]
[1779209643187,41.68,76804.52,0.0,0.82011,8e-05,20.08812]
[1779209648221,41.68,76810.03,0.0,0.82057,8e-05,20.05767]
[1779209650242,41.68,76818.92,0.0,0.82129,8e-05,20.00865]
[1779209652261,41.68,76824.67,0.0,0.82177,8e-05,19.9769]
[1779209657291,41.68,76823.89,0.0,0.8217,8e-05,19.98113]
[1779209662327,41.68,76824.28,0.0,0.82174,8e-05,19.97897]
[1779209667362,41.68,76821.8,0.0,0.82153,8e-05,19.9926]
[1779209668373,41.68,76811.54,0.0,0.82069,8e-05,20.04923]
[1779209669377,41.68,76812.06,0.0,0.82073,8e-05,20.04629]
[1779209674411,41.68,76809.32,0.0,0.82053,8e-05,20.05808]
[1779209679446,41.68,76809.87,0.0,0.82057,8e-05,20.05513]
[1779209684484,41.68,76811.63,0.0,0.82072,8e-05,20.04529]
[1779209689518,41.68,76806.71,0.0,0.82032,8e-05,20.07222]
[1779209694553,41.68,76806.62,0.0,0.82032,8e-05,20.07244]
[1779209699588,41.68,76807.85,0.0,0.82042,8e-05,20.06538]
[1779209704627,41.68,76811.07,0.0,0.82069,8e-05,20.04744]
[1779209709661,41.68,76811.01,0.0,0.82068,8e-05,20.04762]
[1779209714695,41.68,76813.1,0.0,0.82086,8e-05,20.036]
[1779209719730,41.68,76824.15,0.0,0.82176,8e-05,19.97511]
[1779209720745,41.68,76826.78,0.0,0.82198,8e-05,19.9607]
[1779209723522,41.68,76815.57,0.0,0.82106,8e-05,20.02268]
[1779209728803,41.68,76813.84,0.0,0.82091,8e-05,20.03221]
[1779209733838,41.68,76811.78,0.0,0.82077,8e-05,20.04008]
[1779209738873,41.68,76812.57,0.0,0.82083,8e-05,20.03569]
[1779209742900,41.68,76820.18,0.0,0.82145,8e-05,19.99386]
[1779209747937,41.68,76819.76,0.0,0.82142,8e-05,19.99642]
[1779209752972,41.68,76815.79,0.0,0.82109,8e-05,20.01844]
[1779209755994,41.68,76808.7,0.0,0.82051,8e-05,20.05742]
[1779209760027,41.68,76815.01,0.0,0.82103,8e-05,20.02249]
[1779209765056,41.68,76819.38,0.0,0.82139,8e-05,19.99853]
[1779209769084,41.68,76813.68,0.0,0.82092,8e-05,20.03002]
[1779209774119,41.68,76816.88,0.0,0.82118,8e-05,20.01234]
[1779209778147,41.68,76809.22,0.0,0.82055,8e-05,20.05452]
[1779209783182,41.68,76809.02,0.0,0.82054,8e-05,20.05545]
[1779209788217,41.68,76796.37,0.0,0.8195,8e-05,20.12492]
[1779209793253,41.68,76798.81,0.0,0.81973,8e-05,20.1079]
[1779209798287,41.68,76804.05,0.0,0.82016,8e-05,20.07865]
[1779209803322,41.67,76804.37,0.0,0.8202,8e-05,20.07609]
[1779209808357,41.67,76807.04,0.0,0.82043,8e-05,20.06065]
[1779209810372,41.67,76815.43,0.0,0.82112,8e-05,20.01434]
[1779209812386,41.67,76821.34,0.0,0.8216,8e-05,19.98179]
[1779209817421,41.67,76822.58,0.0,0.8217,8e-05,19.97504]
[1779209822457,41.67,76827.81,0.0,0.82213,8e-05,19.94641]
[1779209827491,41.67,76829.94,0.0,0.82229,8e-05,19.93517]
[1779209832526,41.68,76832.06,0.0,0.82246,8e-05,19.924]
[1779209837572,41.69,76831.62,0.0,0.82236,8e-05,19.93109]
[1779209842599,41.7,76831.69,0.0,0.8223,8e-05,19.93536]
[1779209847633,41.71,76837.79,0.0,0.82275,8e-05,19.90516]
[1779209850654,41.71,76843.41,0.0,0.82321,8e-05,19.87381]
[1779209855689,41.71,76847.91,0.0,0.82359,8e-05,19.84573]
[1779209859717,41.71,76843.38,0.0,0.82323,8e-05,19.87061]
[1779209864758,41.71,76847.01,0.0,0.82353,8e-05,19.85031]
[1779209869794,41.71,76852.01,0.0,0.82393,8e-05,19.82255]
[1779209874830,41.71,76852.8,0.0,0.824,8e-05,19.81802]
[1779209880617,41.71,76856.86,0.0,0.82433,8e-05,19.79547]
[1779209885910,41.71,76858.0,0.0,0.82442,8e-05,19.78907]
[1779209891694,41.71,76861.31,0.0,0.82469,8e-05,19.77072]
[1779209896989,41.71,76864.3,0.0,0.82493,8e-05,19.75429]
[1779209902025,41.71,76865.3,0.0,0.82501,8e-05,19.74902]
[1779209907060,41.71,76861.89,0.0,0.82474,8e-05,19.76782]
[1779209912094,41.7,76860.37,0.0,0.82464,8e-05,19.77226]
[1779209917130,41.7,76859.18,0.0,0.82455,8e-05,19.77859]
[1779209919144,41.7,76851.44,0.0,0.82392,8e-05,19.82117]
[1779209924180,41.7,76847.44,0.0,0.82361,8e-05,19.84281]
[1779209928208,41.7,76841.64,0.0,0.82314,8e-05,19.87437]
[1779209933242,41.7,76837.31,0.0,0.8228,8e-05,19.89759]
[1779209938278,41.7,76837.97,0.0,0.82286,8e-05,19.89327]
[1779209942306,41.7,76844.12,0.0,0.82337,8e-05,19.85881]
[1779209943312,41.7,76851.06,0.0,0.82393,8e-05,19.82036]
[1779209948346,41.69,76851.32,0.0,0.82397,8e-05,19.81814]
[1779209950361,41.69,76846.01,0.0,0.82354,8e-05,19.84702]
[1779209955396,41.69,76841.2,0.0,0.82317,8e-05,19.87239]
[1779209960430,41.69,76838.56,0.0,0.82297,8e-05,19.88574]
[1779209965465,41.68,76837.97,0.0,0.82294,8e-05,19.88775]
[1779209971507,41.68,76843.22,0.0,0.82341,8e-05,19.85388]
[1779209976547,41.68,76845.53,0.0,0.82361,8e-05,19.83994]
[1779209981582,41.67,76845.7,0.0,0.82364,8e-05,19.83779]
[1779209986616,41.67,76846.52,0.0,0.82373,8e-05,19.83219]
[1779209991651,41.67,76840.33,0.0,0.82324,8e-05,19.86531]
[1779209996686,41.67,76835.78,0.0,0.82288,8e-05,19.88921]
[1779210001723,41.66,76835.41,0.0,0.82287,8e-05,19.89004]
[1779210002730,41.66,76845.07,0.0,0.82366,8e-05,19.83664]
[1779210003739,41.66,76851.17,0.0,0.82415,8e-05,19.80294]
[1779210006761,41.66,76841.73,0.0,0.82339,8e-05,19.85496]
[1779210007767,41.66,76841.22,0.0,0.82335,8e-05,19.85759]
[1779210012805,41.66,76836.48,0.0,0.82298,8e-05,19.88271]
[1779210016831,41.66,76830.57,0.0,0.82251,8e-05,19.91443]
[1779210022606,41.65,76828.56,0.0,0.82237,8e-05,19.92405]
[1779210027908,41.65,76827.77,0.0,0.82232,8e-05,19.92715]
[1779210032946,41.65,76823.58,0.0,0.82201,8e-05,19.94612]
[1779210037979,41.65,76823.89,0.0,0.82204,8e-05,19.94368]
[1779210040999,41.65,76817.61,0.0,0.82154,8e-05,19.97786]
[1779210045059,41.64,76823.26,0.0,0.82201,8e-05,19.94593]
[1779210047075,41.64,76831.67,0.0,0.8227,8e-05,19.89927]
[1779210051100,41.64,76824.59,0.0,0.82213,8e-05,19.938]
[1779210052825,41.64,76818.94,0.0,0.82167,8e-05,19.96861]
[1779210058150,41.64,76821.16,0.0,0.82188,8e-05,19.95487]
[1779210060163,41.64,76815.96,0.0,0.82146,8e-05,19.98315]
[1779210062896,41.63,76810.41,0.0,0.82101,8e-05,20.01328]
[1779210065199,41.63,76808.8,0.0,0.82088,8e-05,20.02175]
[1779210070234,41.63,76808.8,0.0,0.8209,8e-05,20.02073]
[1779210075269,41.63,76810.5,0.0,0.82105,8e-05,20.01035]
[1779210080303,41.63,76809.15,0.0,0.82095,8e-05,20.01664]
[1779210085339,41.62,76801.15,0.0,0.82031,8e-05,20.05997]
[1779210090374,41.62,76808.85,0.0,0.82095,8e-05,20.01715]
[1779210094401,41.62,76813.9,0.0,0.82138,8e-05,19.98573]
[1779210098429,41.62,76821.01,0.0,0.82196,8e-05,19.9466]
[1779210103466,41.62,76820.46,0.0,0.82192,8e-05,19.94996]
[1779210108499,41.62,76816.84,0.0,0.82162,8e-05,19.9702]
[1779210113535,41.62,76820.07,0.0,0.82187,8e-05,19.95273]
[1779210119576,41.63,76818.53,0.0,0.82174,8e-05,19.96171]
[1779210124612,41.63,76816.14,0.0,0.82154,8e-05,19.97533]
[1779210129647,41.63,76816.35,0.0,0.82155,8e-05,19.97456]
[1779210134682,41.63,76816.88,0.0,0.82159,8e-05,19.97211]
[1779210135689,41.63,76825.54,0.0,0.82229,8e-05,19.92449]
[1779210136695,41.63,76830.56,0.0,0.8227,8e-05,19.89683]
[1779210141731,41.63,76831.73,0.0,0.82279,8e-05,19.89064]
[1779210146765,41.63,76836.63,0.0,0.82319,8e-05,19.86383]
[1779210151803,41.63,76839.23,0.0,0.82342,8e-05,19.84621]
[1779210153815,41.63,76834.66,0.0,0.82304,8e-05,19.87177]
[1779210157842,41.63,76840.38,0.0,0.8235,8e-05,19.84075]
[1779210162878,41.64,76845.85,0.0,0.82393,8e-05,19.81145]
[1779210167915,41.64,76846.14,0.0,0.82395,8e-05,19.81058]
[1779210169927,41.64,76836.41,0.0,0.82315,8e-05,19.86467]
[1779210170934,41.64,76834.49,0.0,0.82299,8e-05,19.87538]
[1779210175969,41.64,76834.42,0.0,0.82298,8e-05,19.87623]
[1779210181005,41.64,76832.59,0.0,0.82283,8e-05,19.88682]
[1779210186040,41.64,76831.04,0.0,0.82269,8e-05,19.89584]
[1779210191075,41.64,76834.61,0.0,0.82298,8e-05,19.87654]
[1779210193820,41.64,76833.83,0.0,0.82291,8e-05,19.88123]
[1779210196110,41.65,76826.81,0.0,0.82233,8e-05,19.92015]
[1779210201144,41.65,76835.5,0.0,0.82304,8e-05,19.87245]
[1779210203891,41.65,76840.8,0.0,0.82347,8e-05,19.84338]
[1779210209200,41.65,76845.47,0.0,0.82385,8e-05,19.8176]
[1779210214236,41.65,76844.82,0.0,0.82381,8e-05,19.81785]
[1779210219273,41.65,76845.87,0.0,0.82389,8e-05,19.81233]
[1779210224309,41.65,76843.27,0.0,0.82368,8e-05,19.82703]
[1779210229344,41.65,76837.53,0.0,0.82321,8e-05,19.85897]
[1779210234379,41.65,76839.05,0.0,0.82333,8e-05,19.85085]
[1779210237411,41.65,76861.27,0.0,0.82513,8e-05,19.72813]
[1779210239424,41.65,76867.36,0.0,0.82562,8e-05,19.69432]
[1779210243453,41.65,76876.64,0.0,0.82636,8e-05,19.64345]
[1779210245466,41.65,76881.77,0.0,0.82677,8e-05,19.61541]
[1779210250502,41.65,76883.74,0.0,0.82692,8e-05,19.60541]
[1779210255536,41.66,76886.82,0.0,0.82715,8e-05,19.5893]
[1779210260572,41.66,76885.4,0.0,0.82702,8e-05,19.59809]
[1779210263593,41.66,76879.41,0.0,0.82654,8e-05,19.63171]
[1779210268629,41.66,76885.14,0.0,0.82699,8e-05,19.60061]
[1779210273665,41.66,76887.93,0.0,0.82722,8e-05,19.58258]
[1779210275676,41.66,76880.75,0.0,0.82664,8e-05,19.62263]
[1779210278699,41.67,76890.62,0.0,0.82743,8e-05,19.56856]
[1779210283734,41.67,76888.96,0.0,0.82728,8e-05,19.57887]
[1779210288769,41.67,76890.99,0.0,0.82742,8e-05,19.56874]
[1779210293805,41.67,76894.85,0.0,0.82772,8e-05,19.54859]
[1779210297833,41.68,76902.12,0.0,0.82828,8e-05,19.50948]
[1779210299848,41.68,76907.58,0.0,0.82871,8e-05,19.47977]
[1779210304882,41.68,76903.34,0.0,0.82836,8e-05,19.50416]
[1779210309917,41.68,76902.22,0.0,0.82826,8e-05,19.51117]
[1779210312940,41.68,76893.38,0.0,0.82754,8e-05,19.56082]
[1779210317974,41.69,76892.28,0.0,0.82745,8e-05,19.56745]
[1779210319989,41.69,76884.77,0.0,0.82684,8e-05,19.60911]
[1779210324018,41.69,76893.18,0.0,0.82751,8e-05,19.56278]
[1779210329050,41.69,76892.82,0.0,0.82748,8e-05,19.5652]
[1779210334086,41.69,76892.25,0.0,0.82745,8e-05,19.56527]
[1779210339125,41.69,76892.0,0.0,0.82743,8e-05,19.56705]
[1779210344160,41.69,76892.7,0.0,0.82748,8e-05,19.56355]
[1779210349199,41.69,76891.37,0.0,0.82736,8e-05,19.5713]
[1779210354231,41.69,76890.67,0.0,0.8273,8e-05,19.57551]
[1779210359266,41.69,76892.2,0.0,0.82742,8e-05,19.56738]
[1779210363312,41.69,76886.12,0.0,0.82693,8e-05,19.60125]
[1779210364311,41.69,76885.6,0.0,0.82689,8e-05,19.60411]
[1779210365317,41.69,76896.4,0.0,0.82775,8e-05,19.54437]
[1779210366324,41.69,76897.57,0.0,0.82785,8e-05,19.53796]
[1779210371359,41.69,76897.4,0.0,0.82783,8e-05,19.53928]
[1779210373373,41.69,76892.38,0.0,0.82742,8e-05,19.5672]
[1779210375387,41.7,76888.44,0.0,0.82711,8e-05,19.58906]
[1779210381137,41.7,76881.12,0.0,0.82652,8e-05,19.62956]
[1779210385457,41.7,76875.82,0.0,0.8261,8e-05,19.6588]
[1779210387471,41.69,76873.82,0.0,0.82594,8e-05,19.66973]
[1779210392506,41.69,76879.21,0.0,0.8264,8e-05,19.6362]
[1779210397541,41.69,76880.26,0.0,0.82648,8e-05,19.63011]
[1779210402581,41.69,76883.78,0.0,0.82677,8e-05,19.61049]
[1779210406604,41.69,76873.03,0.0,0.82591,8e-05,19.66955]
[1779210411639,41.69,76867.82,0.0,0.82549,8e-05,19.69858]
[1779210412646,41.69,76862.02,0.0,0.82502,8e-05,19.73069]
[1779210417682,41.69,76861.09,0.0,0.82494,8e-05,19.73578]
[1779210422717,41.69,76857.78,0.0,0.82468,8e-05,19.75358]
[1779210425737,41.69,76863.87,0.0,0.82518,8e-05,19.71979]
[1779210428757,41.69,76870.16,0.0,0.82569,8e-05,19.68489]
[1779210432785,41.69,76874.68,0.0,0.82605,8e-05,19.65992]
[1779210437822,41.69,76871.95,0.0,0.82583,8e-05,19.67509]
[1779210439836,41.69,76880.69,0.0,0.82653,8e-05,19.62671]
[1779210440842,41.69,76888.35,0.0,0.82715,8e-05,19.58433]
[1779210445877,41.69,76890.8,0.0,0.82734,8e-05,19.5708]
[1779210447891,41.69,76885.05,0.0,0.82688,8e-05,19.60268]
[1779210451919,41.69,76876.47,0.0,0.82621,8e-05,19.64699]
[1779210456955,41.69,76876.05,0.0,0.82617,8e-05,19.64963]
[1779210459976,41.69,76882.1,0.0,0.82665,8e-05,19.61643]
[1779210465012,41.69,76876.65,0.0,0.82621,8e-05,19.64701]
[1779210470045,41.7,76869.24,0.0,0.82561,8e-05,19.68826]
[1779210475082,41.7,76869.62,0.0,0.82564,8e-05,19.68631]
[1779210480117,41.7,76869.71,0.0,0.82564,8e-05,19.68595]
[1779210485152,41.7,76862.47,0.0,0.82506,8e-05,19.72615]
[1779210490186,41.7,76858.47,0.0,0.82473,8e-05,19.74867]
[1779210495222,41.7,76860.88,0.0,0.82492,8e-05,19.73577]
[1779210501264,41.7,76863.27,0.0,0.82511,8e-05,19.72232]
[1779210506299,41.7,76859.9,0.0,0.82484,8e-05,19.74062]
[1779210511334,41.7,76867.08,0.0,0.82545,8e-05,19.69719]
[1779210516369,41.7,76871.62,0.0,0.82582,8e-05,19.67208]
[1779210519389,41.7,76866.58,0.0,0.82541,8e-05,19.69993]
[1779210524424,41.7,76870.57,0.0,0.82573,8e-05,19.6779]
[1779210529460,41.7,76870.35,0.0,0.82571,8e-05,19.67916]
[1779210534495,41.7,76867.35,0.0,0.82547,8e-05,19.6957]
[1779210539534,41.7,76867.26,0.0,0.82547,8e-05,19.69613]
[1779210544570,41.7,76868.72,0.0,0.82558,8e-05,19.68798]
[1779210549604,41.7,76866.94,0.0,0.82544,8e-05,19.69776]
[1779210555646,41.7,76867.94,0.0,0.82552,8e-05,19.69212]
[1779210560681,41.7,76866.43,0.0,0.8254,8e-05,19.70039]
[1779210565716,41.69,76863.09,0.0,0.82514,8e-05,19.71864]
[1779210569744,41.69,76873.13,0.0,0.82595,8e-05,19.66303]
[1779210574781,41.69,76868.11,0.0,0.82557,8e-05,19.68732]
[1779210579815,41.69,76865.78,0.0,0.82538,8e-05,19.70002]
[1779210584851,41.69,76863.22,0.0,0.82518,8e-05,19.71387]
[1779210588880,41.69,76845.02,0.0,0.8237,8e-05,19.81433]
[1779210589888,41.69,76843.95,0.0,0.82362,8e-05,19.82012]
[1779210594922,41.69,76847.36,0.0,0.8239,8e-05,19.80106]
[1779210599958,41.69,76849.56,0.0,0.82408,8e-05,19.78872]
[1779210602978,41.69,76854.58,0.0,0.82449,8e-05,19.76083]
[1779210608013,41.69,76856.27,0.0,0.82464,8e-05,19.75082]
[1779210611034,41.69,76861.59,0.0,0.82507,8e-05,19.72111]
[1779210616070,41.69,76865.1,0.0,0.82536,8e-05,19.70136]
[1779210619091,41.69,76871.95,0.0,0.82591,8e-05,19.66338]
[1779210623119,41.69,76876.34,0.0,0.82626,8e-05,19.63922]
[1779210628154,41.69,76874.06,0.0,0.82608,8e-05,19.65199]
[1779210633189,41.69,76873.27,0.0,0.82603,8e-05,19.65309]
[1779210638225,41.69,76874.3,0.0,0.82611,8e-05,19.64766]
[1779210642253,41.69,76866.74,0.0,0.8255,8e-05,19.68953]
[1779210647287,41.69,76868.58,0.0,0.82565,8e-05,19.67944]
[1779210652324,41.69,76867.25,0.0,0.82554,8e-05,19.68684]
[1779210656353,41.69,76863.31,0.0,0.82523,8e-05,19.70856]
[1779210657358,41.69,76863.54,0.0,0.82524,8e-05,19.70727]
[1779210662399,41.69,76866.65,0.0,0.8255,8e-05,19.69004]
[1779210667431,41.69,76865.56,0.0,0.82541,8e-05,19.69605]
[1779210672466,41.69,76866.44,0.0,0.82548,8e-05,19.69121]
[1779210677503,41.69,76871.55,0.0,0.82589,8e-05,19.66303]
[1779210682539,41.69,76871.82,0.0,0.82591,8e-05,19.66178]
[1779210683545,41.69,76866.49,0.0,0.82548,8e-05,19.69128]
[1779210684551,41.69,76856.36,0.0,0.82466,8e-05,19.74723]
[1779210685558,41.69,76850.77,0.0,0.82421,8e-05,19.77817]
[1779210690594,41.69,76852.88,0.0,0.82438,8e-05,19.76622]
[1779210693614,41.69,76848.93,0.0,0.82409,8e-05,19.78429]
[1779210698650,41.69,76847.64,0.0,0.82399,8e-05,19.79081]
[1779210703684,41.69,76851.56,0.0,0.82432,8e-05,19.76855]
[1779210709729,41.68,76854.29,0.0,0.82455,8e-05,19.75273]
[1779210714766,41.68,76856.83,0.0,0.82476,8e-05,19.73814]
[1779210719800,41.68,76856.65,0.0,0.82476,8e-05,19.73854]
[1779210724837,41.68,76857.94,0.0,0.82487,8e-05,19.73084]
[1779210728865,41.68,76852.82,0.0,0.82446,8e-05,19.75864]
[1779210730882,41.68,76856.08,0.0,0.82473,8e-05,19.74032]
[1779210731888,41.68,76858.49,0.0,0.82493,8e-05,19.72677]
[1779210734906,41.68,76869.15,0.0,0.82579,8e-05,19.66768]
[1779210735913,41.68,76875.99,0.0,0.82634,8e-05,19.62989]
[1779210739941,41.68,76882.0,0.0,0.82682,8e-05,19.59687]
[1779210744976,41.68,76882.94,0.0,0.82689,8e-05,19.59209]
[1779210750012,41.68,76885.34,0.0,0.82708,8e-05,19.57932]
[1779210755048,41.68,76884.32,0.0,0.82701,8e-05,19.58209]
[1779210760083,41.68,76889.15,0.0,0.82739,8e-05,19.556]
[1779210763104,41.68,76895.77,0.0,0.82791,8e-05,19.51991]
[1779210768138,41.69,76897.67,0.0,0.82805,8e-05,19.51036]
[1779210773173,41.69,76898.24,0.0,0.82808,8e-05,19.50793]
[1779210778225,41.69,76881.24,0.0,0.82672,8e-05,19.6018]
[1779210779233,41.69,76875.79,0.0,0.82629,8e-05,19.63182]
[1779210784267,41.69,76876.36,0.0,0.82634,8e-05,19.62823]
[1779210789301,41.69,76877.99,0.0,0.82648,8e-05,19.61881]
[1779210794341,41.68,76878.63,0.0,0.82653,8e-05,19.61473]
[1779210798368,41.68,76885.43,0.0,0.82709,8e-05,19.5768]
[1779210803404,41.68,76887.09,0.0,0.82722,8e-05,19.56745]
[1779210808438,41.68,76889.13,0.0,0.82739,8e-05,19.55598]
[1779210813474,41.68,76887.35,0.0,0.82727,8e-05,19.56219]
[1779210814481,41.68,76880.89,0.0,0.82675,8e-05,19.59789]
[1779210815490,41.68,76880.55,0.0,0.82672,8e-05,19.59968]
[1779210818509,41.68,76873.14,0.0,0.82613,8e-05,19.64048]
[1779210824551,41.68,76870.95,0.0,0.82594,8e-05,19.6534]
[1779210829587,41.68,76875.95,0.0,0.82634,8e-05,19.62602]
[1779210834621,41.68,76878.43,0.0,0.82654,8e-05,19.61239]
[1779210836635,41.68,76884.53,0.0,0.82703,8e-05,19.57871]
[1779210838648,41.69,76885.8,0.0,0.82713,8e-05,19.57183]
[1779210843686,41.69,76892.02,0.0,0.82762,8e-05,19.53787]
[1779210848721,41.69,76883.47,0.0,0.82693,8e-05,19.58582]
[1779210850735,41.69,76878.05,0.0,0.82649,8e-05,19.61592]
[1779210855769,41.69,76878.63,0.0,0.82653,8e-05,19.61289]
[1779210860806,41.69,76879.21,0.0,0.82658,8e-05,19.60985]
[1779210865839,41.69,76883.96,0.0,0.82696,8e-05,19.58378]
[1779210870875,41.69,76885.87,0.0,0.82711,8e-05,19.57358]
[1779210872889,41.69,76891.94,0.0,0.82761,8e-05,19.53671]
[1779210874637,41.69,76893.69,0.0,0.82775,8e-05,19.52734]
[1779210879938,41.69,76894.13,0.0,0.82777,8e-05,19.52576]
[1779210884974,41.7,76892.27,0.0,0.82761,8e-05,19.53694]
[1779210890011,41.7,76891.88,0.0,0.82758,8e-05,19.5392]
[1779210895044,41.7,76894.67,0.0,0.8278,8e-05,19.52393]
[1779210898065,41.7,76901.09,0.0,0.82831,8e-05,19.48857]
[1779210903102,41.7,76897.86,0.0,0.82804,8e-05,19.50685]
[1779210908136,41.7,76898.28,0.0,0.82808,8e-05,19.50464]
[1779210911157,41.7,76905.68,0.0,0.82866,8e-05,19.46389]
[1779210913171,41.7,76904.94,0.0,0.8286,8e-05,19.46801]
[1779210917200,41.7,76897.66,0.0,0.82802,8e-05,19.50833]
[1779210918206,41.7,76892.05,0.0,0.82758,8e-05,19.53932]
[1779210923242,41.7,76892.34,0.0,0.82759,8e-05,19.53814]
[1779210925256,41.7,76897.75,0.0,0.82802,8e-05,19.50842]
[1779210930291,41.7,76897.59,0.0,0.828,8e-05,19.50993]
[1779210935326,41.7,76896.89,0.0,0.82796,8e-05,19.51102]
[1779210940363,41.71,76895.72,0.0,0.82785,8e-05,19.51818]
[1779210945395,41.71,76893.08,0.0,0.82763,8e-05,19.53343]
[1779210950431,41.71,76894.84,0.0,0.82777,8e-05,19.52428]
[1779210955467,41.71,76892.85,0.0,0.8276,8e-05,19.5359]
[1779210960500,41.71,76891.97,0.0,0.82752,8e-05,19.54134]
[1779210965545,41.71,76891.37,0.0,0.82747,8e-05,19.5452]
[1779210970579,41.71,76890.89,0.0,0.82742,8e-05,19.54837]
[1779210975615,41.72,76890.87,0.0,0.82741,8e-05,19.54898]
[1779210980652,41.72,76892.37,0.0,0.82752,8e-05,19.5413]
[1779210983674,41.72,76897.19,0.0,0.8279,8e-05,19.51506]
[1779210988714,41.72,76899.63,0.0,0.8281,8e-05,19.50162]
[1779210989716,41.72,76904.77,0.0,0.82851,8e-05,19.47322]
[1779210990722,41.72,76911.39,0.0,0.82903,8e-05,19.43666]
[1779210991734,41.72,76911.26,0.0,0.82904,8e-05,19.434]
[1779210996764,41.72,76902.03,0.0,0.8283,8e-05,19.48533]
[1779210998777,41.72,76899.71,0.0,0.82811,8e-05,19.49849]
[1779211003814,41.72,76899.47,0.0,0.82808,8e-05,19.50059]
[1779211004819,41.72,76892.98,0.0,0.82756,8e-05,19.53663]
[1779211005827,41.72,76888.92,0.0,0.82724,8e-05,19.55919]
[1779211009855,41.72,76889.76,0.0,0.8273,8e-05,19.55485]
[1779211011868,41.72,76894.57,0.0,0.82768,8e-05,19.52847]
[1779211016905,41.73,76893.81,0.0,0.82761,8e-05,19.53333]
[1779211020932,41.73,76886.26,0.0,0.827,8e-05,19.5755]
[1779211021939,41.73,76875.23,0.0,0.82611,8e-05,19.63649]
[1779211022946,41.73,76872.18,0.0,0.82587,8e-05,19.65332]
[1779211027981,41.73,76877.07,0.0,0.82627,8e-05,19.62615]
[1779211029994,41.73,76882.15,0.0,0.82667,8e-05,19.59805]
[1779211032012,41.73,76884.52,0.0,0.82686,8e-05,19.585]
[1779211037043,41.73,76896.32,0.0,0.82781,8e-05,19.51984]
[1779211038050,41.73,76898.48,0.0,0.82798,8e-05,19.50802]
[1779211043085,41.73,76898.38,0.0,0.82797,8e-05,19.50886]
[1779211048121,41.73,76897.28,0.0,0.82788,8e-05,19.51521]
[1779211053890,41.73,76896.02,0.0,0.8278,8e-05,19.51827]
[1779211057183,41.73,76890.31,0.0,0.82735,8e-05,19.54959]
[1779211059197,41.73,76884.9,0.0,0.82692,8e-05,19.57949]
[1779211061211,41.73,76891.62,0.0,0.82745,8e-05,19.54242]
[1779211062218,41.73,76896.07,0.0,0.82781,8e-05,19.5177]
[1779211067254,41.73,76892.1,0.0,0.8275,8e-05,19.53921]
[1779211072288,41.72,76890.64,0.0,0.82739,8e-05,19.54679]
[1779211077323,41.72,76890.46,0.0,0.82738,8e-05,19.54717]
[1779211082358,41.72,76894.13,0.0,0.82769,8e-05,19.52627]
[1779211084373,41.72,76903.75,0.0,0.82846,8e-05,19.47291]
[1779211088401,41.72,76907.85,0.0,0.82878,8e-05,19.45009]
[1779211090415,41.72,76912.99,0.0,0.82919,8e-05,19.42163]
[1779211095450,41.72,76915.31,0.0,0.82938,8e-05,19.40874]
[1779211096460,41.72,76907.42,0.0,0.82875,8e-05,19.4524]
[1779211097464,41.72,76902.94,0.0,0.82839,8e-05,19.47712]
[1779211102503,41.72,76903.95,0.0,0.82848,8e-05,19.47115]
[1779211107534,41.72,76901.31,0.0,0.82827,8e-05,19.48579]
[1779211108541,41.72,76896.06,0.0,0.82785,8e-05,19.5149]
[1779211112570,41.72,76901.51,0.0,0.8283,8e-05,19.48148]
[1779211117606,41.72,76903.72,0.0,0.82848,8e-05,19.46913]
[1779211122640,41.72,76905.8,0.0,0.82865,8e-05,19.45755]
[1779211127675,41.72,76908.32,0.0,0.82885,8e-05,19.4435]
[1779211131704,41.72,76913.68,0.0,0.82928,8e-05,19.41354]
[1779211136738,41.72,76916.27,0.0,0.82949,8e-05,19.39881]
[1779211141775,41.72,76915.47,0.0,0.82944,8e-05,19.40279]
[1779211146809,41.71,76918.33,0.0,0.82967,8e-05,19.3864]
[1779211151847,41.71,76923.15,0.0,0.83006,8e-05,19.35935]
[1779211156889,41.71,76925.07,0.0,0.83022,8e-05,19.3483]
[1779211161924,41.71,76934.46,0.0,0.83096,8e-05,19.296]
[1779211162931,41.71,76935.07,0.0,0.83101,8e-05,19.29262]
[1779211165953,41.71,76941.46,0.0,0.83152,8e-05,19.25716]
[1779211168974,41.71,76946.65,0.0,0.83192,8e-05,19.22858]
[1779211174011,41.71,76947.06,0.0,0.83197,8e-05,19.22319]
[1779211179047,41.71,76949.47,0.0,0.83216,8e-05,19.21023]
[1779211181061,41.71,76955.15,0.0,0.8326,8e-05,19.17894]
[1779211185088,41.72,76954.35,0.0,0.83253,8e-05,19.18395]
[1779211188108,41.72,76949.02,0.0,0.8321,8e-05,19.21389]
[1779211193144,41.72,76951.6,0.0,0.8323,8e-05,19.20021]
[1779211198178,41.72,76956.32,0.0,0.83266,8e-05,19.17472]
[1779211204219,41.72,76955.95,0.0,0.83262,8e-05,19.17769]
[1779211209255,41.72,76959.19,0.0,0.83287,8e-05,19.16025]
[1779211214292,41.72,76956.88,0.0,0.83268,8e-05,19.17322]
[1779211219327,41.72,76956.15,0.0,0.83262,8e-05,19.17737]
[1779211224363,41.72,76956.83,0.0,0.83268,8e-05,19.17355]
[1779211229398,41.72,76957.06,0.0,0.8327,8e-05,19.17226]
[1779211234432,41.72,76954.35,0.0,0.83251,8e-05,19.18371]
[1779211239469,41.73,76951.92,0.0,0.83231,8e-05,19.19764]
[1779211244504,41.73,76952.67,0.0,0.83236,8e-05,19.19405]
[1779211249544,41.73,76950.73,0.0,0.8322,8e-05,19.20533]
[1779211254581,41.73,76949.33,0.0,0.83209,8e-05,19.21348]
[1779211258605,41.73,76944.11,0.0,0.83167,8e-05,19.2427]
[1779211260617,41.73,76949.14,0.0,0.83207,8e-05,19.21492]
[1779211261624,41.73,76943.2,0.0,0.8316,8e-05,19.24789]
[1779211264644,41.73,76948.3,0.0,0.832,8e-05,19.21975]
[1779211266658,41.73,76943.28,0.0,0.8316,8e-05,19.24765]
[1779211268677,41.73,76950.51,0.0,0.83217,8e-05,19.20766]
[1779211270688,41.73,76956.32,0.0,0.83262,8e-05,19.17548]
[1779211275723,41.73,76951.89,0.0,0.83228,8e-05,19.1999]
[1779211280757,41.73,76951.23,0.0,0.83223,8e-05,19.20329]
[1779211285796,41.73,76948.52,0.0,0.83202,8e-05,19.21796]
[1779211290830,41.73,76949.07,0.0,0.83207,8e-05,19.21451]
[1779211295866,41.73,76951.83,0.0,0.83231,8e-05,19.19535]
[1779211300902,41.73,76950.67,0.0,0.83223,8e-05,19.20146]
[1779211306948,41.73,76951.15,0.0,0.83227,8e-05,19.19838]
[1779211311981,41.72,76951.51,0.0,0.8323,8e-05,19.19605]
[1779211317018,41.72,76948.22,0.0,0.83205,8e-05,19.21392]
[1779211322053,41.72,76950.01,0.0,0.8322,8e-05,19.20359]
[1779211327090,41.72,76948.09,0.0,0.83205,8e-05,19.21385]
[1779211328096,41.72,76941.11,0.0,0.8315,8e-05,19.25245]
[1779211329101,41.72,76941.41,0.0,0.83153,8e-05,19.25083]
[1779211334137,41.72,76941.92,0.0,0.83156,8e-05,19.24807]
[1779211339172,41.72,76942.25,0.0,0.83159,8e-05,19.2463]
[1779211342196,41.72,76947.32,0.0,0.83199,8e-05,19.21827]
[1779211345214,41.72,76942.14,0.0,0.83158,8e-05,19.24707]
[1779211350250,41.72,76944.54,0.0,0.83177,8e-05,19.23383]
[1779211355285,41.72,76946.45,0.0,0.83194,8e-05,19.2199]
[1779211360320,41.72,76944.11,0.0,0.83175,8e-05,19.233]
[1779211365357,41.72,76948.81,0.0,0.83212,8e-05,19.20713]
[1779211370390,41.72,76952.89,0.0,0.83244,8e-05,19.18487]
[1779211375424,41.72,76952.55,0.0,0.83241,8e-05,19.18644]
[1779211380460,41.72,76952.6,0.0,0.83242,8e-05,19.18588]
[1779211385495,41.72,76951.88,0.0,0.83237,8e-05,19.18948]
[1779211390530,41.72,76952.56,0.0,0.83243,8e-05,19.18532]
[1779211395567,41.72,76954.45,0.0,0.83259,8e-05,19.1741]
[1779211401610,41.72,76954.79,0.0,0.83263,8e-05,19.17129]
[1779211406644,41.71,76951.6,0.0,0.83239,8e-05,19.18817]
[1779211409665,41.71,76945.97,0.0,0.83195,8e-05,19.21887]
[1779211410671,41.71,76936.69,0.0,0.83122,8e-05,19.27012]
[1779211411679,41.71,76931.07,0.0,0.8308,8e-05,19.29776]
[1779211413692,41.71,76928.0,0.0,0.83056,8e-05,19.31464]
[1779211418728,41.71,76924.71,0.0,0.8303,8e-05,19.33242]
[1779211423762,41.71,76924.49,0.0,0.83029,8e-05,19.33313]
[1779211428798,41.71,76924.78,0.0,0.83032,8e-05,19.33105]
[1779211433833,41.71,76924.98,0.0,0.83035,8e-05,19.32946]
[1779211438868,41.71,76924.58,0.0,0.83032,8e-05,19.33114]
[1779211444909,41.71,76924.63,0.0,0.83033,8e-05,19.33017]
[1779211451960,41.7,76927.27,0.0,0.83055,8e-05,19.31484]
[1779211456993,41.7,76927.92,0.0,0.83061,8e-05,19.31079]
[1779211462032,41.7,76928.25,0.0,0.83064,8e-05,19.30853]
[1779211467067,41.7,76929.77,0.0,0.83077,8e-05,19.29975]
[1779211472102,41.7,76929.11,0.0,0.83074,8e-05,19.2995]
[1779211473108,41.7,76924.07,0.0,0.83035,8e-05,19.32733]
[1779211478143,41.7,76914.91,0.0,0.82963,8e-05,19.37739]
[1779211481164,41.7,76911.25,0.0,0.82934,8e-05,19.3974]
[1779211485195,41.7,76897.31,0.0,0.82823,8e-05,19.47424]
[1779211486201,41.7,76893.11,0.0,0.8279,8e-05,19.49751]
[1779211488216,41.7,76890.55,0.0,0.82769,8e-05,19.51165]
[1779211493253,41.7,76891.11,0.0,0.82774,8e-05,19.50845]
[1779211494260,41.7,76903.36,0.0,0.82872,8e-05,19.44042]
[1779211495263,41.69,76909.9,0.0,0.82925,8e-05,19.40402]
[1779211496271,41.69,76908.64,0.0,0.82915,8e-05,19.41087]
[1779211500303,41.69,76903.07,0.0,0.82871,8e-05,19.44115]
[1779211505333,41.69,76898.82,0.0,0.82838,8e-05,19.46389]
[1779211509363,41.69,76893.26,0.0,0.82795,8e-05,19.494]
[1779211510369,41.69,76898.42,0.0,0.82836,8e-05,19.46524]
[1779211512382,41.69,76889.41,0.0,0.82764,8e-05,19.51495]
[1779211513391,41.69,76890.01,0.0,0.82769,8e-05,19.51157]
[1779211518424,41.69,76885.81,0.0,0.82736,8e-05,19.53457]
[1779211523461,41.69,76885.1,0.0,0.8273,8e-05,19.53832]
[1779211525476,41.69,76892.08,0.0,0.82787,8e-05,19.49934]
[1779211529527,41.68,76897.75,0.0,0.82833,8e-05,19.46705]
[1779211531518,41.68,76891.11,0.0,0.82783,8e-05,19.49999]
[1779211532524,41.68,76885.76,0.0,0.8274,8e-05,19.52939]
[1779211534539,41.68,76873.08,0.0,0.82639,8e-05,19.59927]
[1779211535546,41.68,76868.57,0.0,0.82603,8e-05,19.62414]
[1779211538314,41.68,76868.64,0.0,0.82604,8e-05,19.62343]
[1779211543601,41.68,76863.41,0.0,0.82562,8e-05,19.65176]
[1779211548637,41.68,76864.16,0.0,0.8257,8e-05,19.64675]
[1779211553671,41.68,76868.03,0.0,0.82602,8e-05,19.62457]
[1779211555686,41.67,76873.96,0.0,0.8265,8e-05,19.5915]
[1779211556693,41.67,76881.49,0.0,0.82711,8e-05,19.54961]
[1779211558455,41.67,76884.52,0.0,0.82736,8e-05,19.53249]
[1779211563741,41.67,76887.76,0.0,0.82763,8e-05,19.51383]
[1779211568776,41.67,76887.68,0.0,0.82763,8e-05,19.5136]
[1779211573812,41.67,76887.83,0.0,0.82765,8e-05,19.51212]
[1779211578847,41.67,76892.19,0.0,0.82801,8e-05,19.48696]
[1779211583882,41.66,76891.89,0.0,0.828,8e-05,19.48808]
[1779211589924,41.66,76891.7,0.0,0.82799,8e-05,19.48867]
[1779211594960,41.66,76890.48,0.0,0.82792,8e-05,19.49156]
[1779211599995,41.66,76889.24,0.0,0.82782,8e-05,19.49808]
[1779211603016,41.66,76881.67,0.0,0.82722,8e-05,19.53946]
[1779211604023,41.66,76877.07,0.0,0.82686,8e-05,19.56478]
[1779211609058,41.66,76873.01,0.0,0.82653,8e-05,19.58708]
[1779211611072,41.66,76870.47,0.0,0.82633,8e-05,19.60096]
[1779211612081,41.66,76876.11,0.0,0.82679,8e-05,19.56958]
[1779211614093,41.66,76879.17,0.0,0.82704,8e-05,19.55237]
[1779211618122,41.66,76872.86,0.0,0.82654,8e-05,19.5868]
[1779211623157,41.66,76868.84,0.0,0.82622,8e-05,19.60857]
[1779211628192,41.65,76862.65,0.0,0.82573,8e-05,19.6422]
[1779211633227,41.65,76860.14,0.0,0.82554,8e-05,19.65522]
[1779211634235,41.65,76854.42,0.0,0.82508,8e-05,19.68665]
[1779211636247,41.65,76849.7,0.0,0.8247,8e-05,19.7124]
[1779211638261,41.65,76845.39,0.0,0.82435,8e-05,19.73597]
[1779211640276,41.65,76835.92,0.0,0.82359,8e-05,19.788]
[1779211641283,41.65,76836.76,0.0,0.82365,8e-05,19.78332]
[1779211646318,41.65,76837.14,0.0,0.82369,8e-05,19.78076]
[1779211651353,41.65,76837.01,0.0,0.82371,8e-05,19.77756]
[1779211656387,41.65,76833.29,0.0,0.82341,8e-05,19.79776]
[1779211661423,41.64,76836.69,0.0,0.82369,8e-05,19.77859]
[1779211663437,41.64,76845.19,0.0,0.82439,8e-05,19.73155]
[1779211667465,41.64,76849.84,0.0,0.82476,8e-05,19.70594]
[1779211673506,41.65,76852.77,0.0,0.825,8e-05,19.68999]
[1779211678554,41.65,76843.52,0.0,0.82424,8e-05,19.74132]
[1779211679548,41.65,76834.86,0.0,0.82354,8e-05,19.78912]
[1779211680556,41.65,76828.23,0.0,0.823,8e-05,19.82562]
[1779211682569,41.64,76825.82,0.0,0.82281,8e-05,19.83862]
[1779211687604,41.64,76826.94,0.0,0.82291,8e-05,19.83164]
[1779211692646,41.64,76825.76,0.0,0.82282,8e-05,19.83752]
[1779211697681,41.64,76822.67,0.0,0.82258,8e-05,19.85396]
[1779211702716,41.64,76818.88,0.0,0.82228,8e-05,19.87419]
[1779211708506,41.64,76820.63,0.0,0.82243,8e-05,19.86379]
[1779211713792,41.63,76819.71,0.0,0.82239,8e-05,19.86486]
[1779211718827,41.63,76819.65,0.0,0.82239,8e-05,19.86474]
[1779211722857,41.63,76825.57,0.0,0.82288,8e-05,19.83175]
[1779211728647,41.63,76825.59,0.0,0.82288,8e-05,19.83146]
[1779211732927,41.63,76815.33,0.0,0.82204,8e-05,19.8879]
[1779211734944,41.63,76808.07,0.0,0.82145,8e-05,19.92781]
[1779211735947,41.63,76802.13,0.0,0.82096,8e-05,19.9605]
[1779211740986,41.63,76802.04,0.0,0.82096,8e-05,19.96043]
[1779211742006,41.63,76808.83,0.0,0.82152,8e-05,19.92286]
[1779211743001,41.63,76810.54,0.0,0.82166,8e-05,19.91335]
[1779211747031,41.63,76814.82,0.0,0.82203,8e-05,19.88899]
[1779211752071,41.62,76813.38,0.0,0.82192,8e-05,19.8961]
[1779211757105,41.62,76815.2,0.0,0.82208,8e-05,19.88527]
[1779211762141,41.62,76813.67,0.0,0.82197,8e-05,19.89297]
[1779211767176,41.62,76808.78,0.0,0.82158,8e-05,19.9192]
[1779211772212,41.62,76808.4,0.0,0.82158,8e-05,19.91691]
[1779211777245,41.61,76808.38,0.0,0.82159,8e-05,19.91611]
[1779211782281,41.61,76808.09,0.0,0.82158,8e-05,19.91679]
[1779211787316,41.61,76808.47,0.0,0.82162,8e-05,19.91379]
[1779211792350,41.61,76808.62,0.0,0.82165,8e-05,19.91206]
[1779211797386,41.6,76808.67,0.0,0.82167,8e-05,19.91088]
[1779211800407,41.6,76803.09,0.0,0.82121,8e-05,19.94114]
[1779211802421,41.6,76804.73,0.0,0.82135,8e-05,19.93194]
[1779211807456,41.6,76805.46,0.0,0.82142,8e-05,19.92762]
[1779211810476,41.6,76810.61,0.0,0.82184,8e-05,19.89904]
[1779211814505,41.6,76805.36,0.0,0.82142,8e-05,19.92762]
[1779211816518,41.6,76803.22,0.0,0.82124,8e-05,19.93928]
[1779211821553,41.6,76803.02,0.0,0.82123,8e-05,19.93979]
[1779211826588,41.6,76803.53,0.0,0.82128,8e-05,19.93641]
[1779211831623,41.6,76807.64,0.0,0.82166,8e-05,19.90932]
[1779211836660,41.59,76807.35,0.0,0.82164,8e-05,19.91032]
[1779211841695,41.59,76807.17,0.0,0.82164,8e-05,19.91062]
[1779211842701,41.59,76799.98,0.0,0.82105,8e-05,19.95025]
[1779211843710,41.59,76798.19,0.0,0.8209,8e-05,19.96002]
[1779211848745,41.59,76799.01,0.0,0.82098,8e-05,19.95481]
[1779211853780,41.59,76800.69,0.0,0.82112,8e-05,19.94488]
[1779211858815,41.59,76776.13,0.0,0.8191,8e-05,20.07982]
[1779211859822,41.59,76778.98,0.0,0.81934,8e-05,20.06396]
[1779211864857,41.58,76778.32,0.0,0.8193,8e-05,20.06688]
[1779211869892,41.58,76774.97,0.0,0.81903,8e-05,20.08456]
[1779211870899,41.58,76768.11,0.0,0.81846,8e-05,20.12217]
[1779211871912,41.58,76769.05,0.0,0.81854,8e-05,20.11677]
[1779211875936,41.58,76778.32,0.0,0.81932,8e-05,20.06509]
[1779211880971,41.58,76776.81,0.0,0.81921,8e-05,20.07261]
[1779211884998,41.58,76783.87,0.0,0.8198,8e-05,20.03307]
[1779211887011,41.58,76788.92,0.0,0.82022,8e-05,20.00499]
[1779211889776,41.57,76801.22,0.0,0.82124,8e-05,19.93673]
[1779211891042,41.57,76800.62,0.0,0.82122,8e-05,19.93656]
[1779211896079,41.57,76801.47,0.0,0.82129,8e-05,19.93184]
[1779211898092,41.57,76807.99,0.0,0.82182,8e-05,19.89567]
[1779211899847,41.57,76809.88,0.0,0.82198,8e-05,19.88503]
[1779211905146,41.57,76811.72,0.0,0.82215,8e-05,19.87393]
[1779211910182,41.57,76808.4,0.0,0.82188,8e-05,19.89165]
[1779211915217,41.57,76808.93,0.0,0.82193,8e-05,19.88828]
[1779211920251,41.57,76808.91,0.0,0.82194,8e-05,19.88794]
[1779211924278,41.57,76794.67,0.0,0.82077,8e-05,19.9662]
[1779211925287,41.57,76791.62,0.0,0.82052,8e-05,19.98284]
[1779211930321,41.56,76796.07,0.0,0.8209,8e-05,19.95722]
[1779211934349,41.56,76788.91,0.0,0.82033,8e-05,19.99588]
[1779211936362,41.56,76786.44,0.0,0.82013,8e-05,20.00926]
[1779211941402,41.56,76768.61,0.0,0.81865,8e-05,20.107]
[1779211942408,41.56,76765.05,0.0,0.81836,8e-05,20.12651]
[1779211947444,41.56,76763.82,0.0,0.81827,8e-05,20.13257]
[1779211948450,41.56,76775.46,0.0,0.81924,8e-05,20.06813]
[1779211949458,41.56,76776.86,0.0,0.81936,8e-05,20.06022]
[1779211954493,41.55,76752.88,0.0,0.8174,8e-05,20.18808]
[1779211955498,41.55,76747.19,0.0,0.81692,8e-05,20.21935]
[1779211959530,41.55,76737.02,0.0,0.81606,8e-05,20.27553]
[1779211961543,41.55,76735.44,0.0,0.81593,8e-05,20.28423]
[1779211966580,41.55,76735.14,0.0,0.81591,8e-05,20.28586]
[1779211967585,41.55,76740.83,0.0,0.81638,8e-05,20.25457]
[1779211969599,41.55,76742.42,0.0,0.81652,8e-05,20.24564]
[1779211974636,41.55,76742.41,0.0,0.81653,8e-05,20.24529]
[1779211979672,41.55,76740.05,0.0,0.81633,8e-05,20.25786]
[1779211984708,41.55,76739.32,0.0,0.81628,8e-05,20.26149]
[1779211989743,41.55,76736.27,0.0,0.81603,8e-05,20.27755]
[1779211994793,41.54,76735.81,0.0,0.81601,8e-05,20.27886]
[1779211996799,41.54,76729.58,0.0,0.81549,8e-05,20.31268]
[1779212001841,41.54,76728.51,0.0,0.81542,8e-05,20.31725]
[1779212006876,41.54,76729.7,0.0,0.81554,8e-05,20.3098]
[1779212011914,41.54,76727.5,0.0,0.81538,8e-05,20.31771]
[1779212016949,41.53,76727.78,0.0,0.81542,8e-05,20.31545]
[1779212023999,41.53,76728.04,0.0,0.81546,8e-05,20.3127]
[1779212029034,41.53,76727.3,0.0,0.81542,8e-05,20.31532]
[1779212035085,41.52,76728.52,0.0,0.81555,8e-05,20.30686]
[1779212040111,41.52,76728.37,0.0,0.81555,8e-05,20.30628]
[1779212045145,41.52,76726.15,0.0,0.81538,8e-05,20.31744]
[1779212049174,41.51,76731.6,0.0,0.81585,8e-05,20.2866]
[1779212054208,41.51,76728.77,0.0,0.81564,8e-05,20.30087]
[1779212057229,41.51,76724.15,0.0,0.81525,8e-05,20.32568]
[1779212061258,41.51,76722.9,0.0,0.81516,8e-05,20.33186]
[1779212064278,41.5,76718.06,0.0,0.81476,8e-05,20.35786]
[1779212067299,41.5,76714.18,0.0,0.81444,8e-05,20.3787]
[1779212072335,41.5,76718.99,0.0,0.81488,8e-05,20.34812]
[1779212077369,41.5,76723.4,0.0,0.81526,8e-05,20.32295]
[1779212081146,41.5,76717.8,0.0,0.8148,8e-05,20.35287]
[1779212086435,41.49,76719.48,0.0,0.81496,8e-05,20.3423]
[1779212091469,41.49,76713.47,0.0,0.81448,8e-05,20.37394]
[1779212096503,41.48,76716.71,0.0,0.81477,8e-05,20.35454]
[1779212101538,41.48,76716.22,0.0,0.81476,8e-05,20.35566]
[1779212106574,41.48,76717.94,0.0,0.81493,8e-05,20.34461]
[1779212111609,41.47,76717.48,0.0,0.81491,8e-05,20.34557]
[1779212116644,41.47,76718.44,0.0,0.81501,8e-05,20.33869]
[1779212121679,41.46,76724.58,0.0,0.81555,8e-05,20.30336]
[1779212122687,41.46,76717.93,0.0,0.815,8e-05,20.33971]
[1779212123694,41.46,76717.36,0.0,0.81495,8e-05,20.34253]
[1779212126715,41.46,76723.01,0.0,0.81544,8e-05,20.31043]
[1779212129736,41.46,76725.79,0.0,0.81569,8e-05,20.29429]
[1779212134770,41.45,76726.91,0.0,0.81583,8e-05,20.28335]
[1779212138800,41.45,76716.92,0.0,0.815,8e-05,20.33737]
[1779212141819,41.45,76715.2,0.0,0.81486,8e-05,20.34631]
[1779212146855,41.45,76712.99,0.0,0.81469,8e-05,20.35759]
[1779212151890,41.45,76710.43,0.0,0.81448,8e-05,20.37076]
[1779212156924,41.44,76715.57,0.0,0.81493,8e-05,20.34143]
[1779212158939,41.44,76710.19,0.0,0.81449,8e-05,20.37049]
[1779212163974,41.44,76705.09,0.0,0.81407,8e-05,20.39749]
[1779212168011,41.44,76712.68,0.0,0.81473,8e-05,20.35468]
[1779212169008,41.43,76706.93,0.0,0.81425,8e-05,20.38607]
[1779212171027,41.43,76705.08,0.0,0.8141,8e-05,20.39562]
[1779212176059,41.43,76704.69,0.0,0.81409,8e-05,20.39616]
[1779212181092,41.42,76705.76,0.0,0.8142,8e-05,20.38875]
[1779212184114,41.42,76713.07,0.0,0.81483,8e-05,20.34763]
[1779212186129,41.42,76707.81,0.0,0.81439,8e-05,20.37612]
[1779212191164,41.42,76707.6,0.0,0.81442,8e-05,20.3724]
[1779212196197,41.41,76704.06,0.0,0.81414,8e-05,20.39044]
[1779212200247,41.41,76723.3,0.0,0.81579,8e-05,20.28319]
[1779212201236,41.41,76737.23,0.0,0.81696,8e-05,20.20597]
[1779212202244,41.41,76728.15,0.0,0.8162,8e-05,20.25591]
[1779212203255,41.41,76727.37,0.0,0.81614,8e-05,20.25995]
[1779212208284,41.41,76731.55,0.0,0.81651,8e-05,20.23603]
[1779212213319,41.4,76728.46,0.0,0.81626,8e-05,20.25235]
[1779212218354,41.4,76728.49,0.0,0.81628,8e-05,20.25091]
[1779212220369,41.4,76736.25,0.0,0.81694,8e-05,20.20754]
[1779212222152,41.4,76754.18,0.0,0.81845,8e-05,20.10784]
[1779212223391,41.4,76752.46,0.0,0.81831,8e-05,20.11718]
[1779212226412,41.4,76758.17,0.0,0.81879,8e-05,20.08488]
[1779212227418,41.4,76775.84,0.0,0.82027,8e-05,19.987]
[1779212228426,41.4,76780.41,0.0,0.82065,8e-05,19.96149]
[1779212230440,41.39,76780.64,0.0,0.82067,8e-05,19.95982]
[1779212234467,41.39,76774.77,0.0,0.82019,8e-05,19.99201]
[1779212239503,41.39,76777.43,0.0,0.82043,8e-05,19.97623]
[1779212242299,41.39,76791.96,0.0,0.82164,8e-05,19.8949]
[1779212245544,41.39,76803.84,0.0,0.82263,8e-05,19.82846]
[1779212250582,41.39,76801.99,0.0,0.82248,8e-05,19.83835]
[1779212252369,41.39,76807.9,0.0,0.82299,8e-05,19.80179]
[1779212257629,41.38,76810.38,0.0,0.8232,8e-05,19.78745]
[1779212258636,41.38,76817.24,0.0,0.82377,8e-05,19.74924]
[1779212259642,41.38,76817.17,0.0,0.82376,8e-05,19.74961]
[1779212264677,41.38,76814.12,0.0,0.82351,8e-05,19.76645]
[1779212269712,41.38,76813.61,0.0,0.82348,8e-05,19.76913]
[1779212274748,41.38,76814.5,0.0,0.82355,8e-05,19.76401]
[1779212279788,41.38,76816.2,0.0,0.82369,8e-05,19.75453]
[1779212284819,41.38,76814.9,0.0,0.82358,8e-05,19.76177]
[1779212285827,41.38,76821.33,0.0,0.82411,8e-05,19.72606]
[1779212290863,41.38,76817.57,0.0,0.8238,8e-05,19.74701]
[1779212293883,41.38,76810.61,0.0,0.82323,8e-05,19.7857]
[1779212294890,41.38,76809.44,0.0,0.82314,8e-05,19.79209]
[1779212297911,41.38,76816.35,0.0,0.8237,8e-05,19.75358]
[1779212300932,41.38,76824.1,0.0,0.82434,8e-05,19.71043]
[1779212301939,41.38,76825.98,0.0,0.82449,8e-05,19.70001]
[1779212306974,41.38,76831.7,0.0,0.82495,8e-05,19.66863]
[1779212308989,41.38,76852.36,0.0,0.82663,8e-05,19.55377]
[1779212311002,41.38,76857.67,0.0,0.82709,8e-05,19.52079]
[1779212314024,41.39,76872.38,0.0,0.82827,8e-05,19.43901]
[1779212317055,41.39,76877.53,0.0,0.82869,8e-05,19.41023]
[1779212318056,41.39,76893.06,0.0,0.82993,8e-05,19.32361]
[1779212319066,41.39,76903.34,0.0,0.83075,8e-05,19.26633]
[1779212324101,41.39,76895.98,0.0,0.83017,8e-05,19.30739]
[1779212329135,41.39,76896.76,0.0,0.83022,8e-05,19.30336]
[1779212334170,41.39,76899.24,0.0,0.83042,8e-05,19.28997]
[1779212339206,41.39,76896.55,0.0,0.83019,8e-05,19.30573]
[1779212344240,41.39,76897.64,0.0,0.83027,8e-05,19.30012]
[1779212347261,41.39,76906.89,0.0,0.83101,8e-05,19.24816]
[1779212348270,41.39,76914.94,0.0,0.83166,8e-05,19.20306]
[1779212350282,41.39,76906.17,0.0,0.83096,8e-05,19.25224]
[1779212352297,41.39,76900.59,0.0,0.83051,8e-05,19.28359]
[1779212356326,41.39,76901.98,0.0,0.83062,8e-05,19.27603]
[1779212361363,41.39,76896.34,0.0,0.83016,8e-05,19.30794]
[1779212363375,41.39,76888.65,0.0,0.82954,8e-05,19.35096]
[1779212365390,41.39,76881.63,0.0,0.82898,8e-05,19.39011]
[1779212370427,41.39,76885.41,0.0,0.82928,8e-05,19.36897]
[1779212375466,41.39,76882.09,0.0,0.82904,8e-05,19.38399]
[1779212380503,41.39,76883.94,0.0,0.82919,8e-05,19.37355]
[1779212381510,41.39,76892.62,0.0,0.82989,8e-05,19.32511]
[1779212383527,41.39,76904.29,0.0,0.83082,8e-05,19.25958]
[1779212384533,41.39,76922.52,0.0,0.83227,8e-05,19.15773]
[1779212385540,41.39,76921.19,0.0,0.83217,8e-05,19.16512]
[1779212386548,41.39,76915.9,0.0,0.83175,8e-05,19.19463]
[1779212391583,41.39,76915.57,0.0,0.83173,8e-05,19.19608]
[1779212396618,41.39,76917.51,0.0,0.83188,8e-05,19.18558]
[1779212401653,41.39,76921.77,0.0,0.83221,8e-05,19.16215]
[1779212403435,41.39,76937.21,0.0,0.83344,8e-05,19.07578]
[1779212404674,41.39,76939.89,0.0,0.83365,8e-05,19.06074]
[1779212407695,41.39,76945.81,0.0,0.83412,8e-05,19.02748]
[1779212413508,41.39,76954.54,0.0,0.83481,8e-05,18.97849]
[1779212418876,41.39,76952.23,0.0,0.83462,8e-05,18.9914]
[1779212419802,41.39,76930.0,0.0,0.83287,8e-05,19.11573]
[1779212420810,41.39,76901.16,0.0,0.83058,8e-05,19.27687]
[1779212421813,41.39,76896.6,0.0,0.83021,8e-05,19.30245]
[1779212426847,41.39,76897.48,0.0,0.83028,8e-05,19.29793]
[1779212430876,41.39,76902.94,0.0,0.83071,8e-05,19.26783]
[1779212434906,41.39,76914.89,0.0,0.83168,8e-05,19.19767]
[1779212435910,41.39,76919.43,0.0,0.83204,8e-05,19.17235]
[1779212437925,41.39,76930.16,0.0,0.83289,8e-05,19.11258]
[1779212438933,41.39,76930.39,0.0,0.83291,8e-05,19.11129]
[1779212442959,41.39,76936.14,0.0,0.83336,8e-05,19.07914]
[1779212446988,41.39,76941.65,0.0,0.8338,8e-05,19.04839]
[1779212450012,41.39,76936.28,0.0,0.83337,8e-05,19.07848]
[1779212455044,41.39,76931.92,0.0,0.83303,8e-05,19.10289]
[1779212457058,41.39,76915.81,0.0,0.83175,8e-05,19.19299]
[1779212462094,41.39,76912.88,0.0,0.83151,8e-05,19.20946]
[1779212467135,41.39,76910.9,0.0,0.83135,8e-05,19.22098]
[1779212468144,41.4,76904.25,0.0,0.83082,8e-05,19.25823]
[1779212469150,41.4,76902.27,0.0,0.83066,8e-05,19.26935]
[1779212474185,41.4,76899.65,0.0,0.83045,8e-05,19.28416]
[1779212479219,41.4,76900.88,0.0,0.83054,8e-05,19.27738]
[1779212483247,41.4,76906.76,0.0,0.83101,8e-05,19.24449]
[1779212485262,41.4,76901.49,0.0,0.8306,8e-05,19.2736]
[1779212489289,41.39,76906.71,0.0,0.83102,8e-05,19.244]
[1779212491304,41.39,76900.44,0.0,0.83054,8e-05,19.27528]
[1779212496338,41.39,76899.01,0.0,0.83044,8e-05,19.28252]
[1779212501373,41.39,76898.84,0.0,0.83044,8e-05,19.28271]
[1779212506409,41.39,76899.16,0.0,0.83047,8e-05,19.2801]
[1779212508423,41.39,76904.66,0.0,0.83092,8e-05,19.24912]
[1779212511442,41.39,76899.6,0.0,0.83052,8e-05,19.27709]
[1779212513458,41.39,76896.68,0.0,0.83029,8e-05,19.29312]
[1779212516479,41.38,76885.43,0.0,0.82939,8e-05,19.35565]
[1779212517485,41.38,76883.48,0.0,0.82923,8e-05,19.36646]
[1779212522522,41.38,76884.62,0.0,0.82933,8e-05,19.35965]
[1779212527557,41.38,76882.64,0.0,0.82918,8e-05,19.37027]
[1779212532593,41.38,76876.85,0.0,0.82872,8e-05,19.40212]
[1779212533599,41.38,76876.61,0.0,0.8287,8e-05,19.40332]
[1779212538636,41.38,76879.17,0.0,0.82892,8e-05,19.38834]
[1779212543670,41.38,76879.73,0.0,0.82897,8e-05,19.38457]
[1779212546691,41.38,76871.19,0.0,0.82829,8e-05,19.43177]
[1779212548704,41.38,76863.07,0.0,0.82764,8e-05,19.47665]
[1779212550718,41.38,76858.66,0.0,0.82728,8e-05,19.50104]
[1779212555757,41.37,76860.44,0.0,0.82747,8e-05,19.48659]
[1779212560793,41.37,76862.15,0.0,0.82762,8e-05,19.47589]
[1779212564575,41.37,76867.53,0.0,0.82807,8e-05,19.4451]
[1779212566841,41.37,76873.49,0.0,0.82855,8e-05,19.41152]
[1779212569855,41.37,76880.82,0.0,0.82915,8e-05,19.37006]
[1779212571869,41.36,76885.91,0.0,0.82956,8e-05,19.34119]
[1779212576905,41.36,76887.49,0.0,0.8297,8e-05,19.33142]
[1779212581939,41.36,76889.75,0.0,0.8299,8e-05,19.31797]
[1779212586976,41.36,76881.49,0.0,0.82924,8e-05,19.36332]
[1779212588990,41.36,76879.99,0.0,0.82913,8e-05,19.37127]
[1779212591006,41.36,76873.19,0.0,0.82859,8e-05,19.40877]
[1779212592012,41.36,76866.54,0.0,0.82805,8e-05,19.44578]
[1779212594028,41.35,76863.24,0.0,0.82779,8e-05,19.46388]
[1779212596040,41.35,76855.75,0.0,0.82719,8e-05,19.5053]
[1779212601075,41.35,76854.17,0.0,0.82708,8e-05,19.51304]
[1779212607123,41.35,76852.6,0.0,0.82697,8e-05,19.52052]
[1779212612158,41.35,76844.01,0.0,0.82631,8e-05,19.56388]
[1779212613165,41.35,76839.4,0.0,0.82593,8e-05,19.58948]
[1779212616186,41.34,76837.7,0.0,0.8258,8e-05,19.59853]
[1779212621221,41.34,76838.16,0.0,0.82585,8e-05,19.59518]
[1779212626256,41.34,76838.76,0.0,0.82591,8e-05,19.59102]
[1779212631290,41.34,76839.57,0.0,0.82598,8e-05,19.58569]
[1779212636326,41.34,76841.87,0.0,0.82619,8e-05,19.57176]
[1779212641361,41.33,76843.55,0.0,0.82634,8e-05,19.56155]
[1779212646396,41.33,76843.01,0.0,0.8263,8e-05,19.56385]
[1779212651430,41.33,76843.63,0.0,0.82636,8e-05,19.55986]
[1779212654462,41.33,76851.97,0.0,0.82705,8e-05,19.51279]
[1779212656468,41.33,76854.93,0.0,0.82729,8e-05,19.49562]
[1779212661502,41.33,76853.82,0.0,0.82721,8e-05,19.50117]
[1779212666537,41.33,76852.75,0.0,0.82713,8e-05,19.50694]
[1779212671572,41.32,76850.62,0.0,0.82698,8e-05,19.51513]
[1779212676612,41.32,76847.24,0.0,0.82671,8e-05,19.53369]
[1779212678626,41.32,76840.96,0.0,0.8262,8e-05,19.56857]
[1779212683660,41.32,76841.31,0.0,0.82624,8e-05,19.56604]
[1779212686682,41.32,76850.07,0.0,0.82696,8e-05,19.51654]
[1779212688696,41.32,76852.37,0.0,0.82715,8e-05,19.50328]
[1779212693731,41.32,76851.63,0.0,0.82711,8e-05,19.5065]
[1779212698766,41.31,76848.75,0.0,0.82689,8e-05,19.52159]
[1779212703805,41.31,76847.56,0.0,0.8268,8e-05,19.52722]
[1779212706826,41.31,76839.87,0.0,0.82618,8e-05,19.5698]
[1779212710853,41.31,76834.72,0.0,0.82577,8e-05,19.59805]
[1779212715888,41.31,76835.79,0.0,0.82587,8e-05,19.59133]
[1779212720923,41.31,76838.41,0.0,0.82609,8e-05,19.57595]
[1779212725959,41.3,76834.93,0.0,0.82582,8e-05,19.59463]
[1779212727972,41.3,76817.34,0.0,0.82438,8e-05,19.69252]
[1779212728982,41.3,76813.85,0.0,0.8241,8e-05,19.71182]
[1779212734015,41.3,76808.2,0.0,0.82367,8e-05,19.73888]
[1779212739051,41.3,76802.91,0.0,0.82325,8e-05,19.76735]
[1779212741065,41.3,76800.81,0.0,0.82308,8e-05,19.77857]
[1779212746098,41.29,76799.54,0.0,0.82299,8e-05,19.78435]
[1779212752140,41.29,76798.67,0.0,0.82294,8e-05,19.78762]
[1779212757175,41.29,76797.46,0.0,0.82286,8e-05,19.79306]
[1779212761209,41.28,76803.26,0.0,0.82335,8e-05,19.75977]
[1779212763223,41.28,76797.83,0.0,0.82291,8e-05,19.7896]
[1779212765239,41.28,76796.79,0.0,0.82283,8e-05,19.79489]
[1779212768257,41.28,76801.16,0.0,0.8232,8e-05,19.76982]
[1779212773292,41.28,76800.65,0.0,0.82318,8e-05,19.77163]
[1779212778327,41.27,76800.87,0.0,0.82321,8e-05,19.76931]
[1779212783363,41.27,76801.81,0.0,0.8233,8e-05,19.76304]
[1779212786384,41.27,76795.02,0.0,0.82275,8e-05,19.80025]
[1779212791419,41.27,76793.68,0.0,0.82268,8e-05,19.8031]
[1779212795448,41.27,76785.63,0.0,0.82203,8e-05,19.84701]
[1779212800483,41.26,76783.99,0.0,0.8219,8e-05,19.85531]
[1779212805518,41.26,76779.44,0.0,0.82153,8e-05,19.87991]
[1779212810552,41.26,76775.0,0.0,0.82118,8e-05,19.90384]
[1779212811561,41.26,76753.39,0.0,0.81938,8e-05,20.02369]
[1779212816596,41.26,76751.62,0.0,0.81924,8e-05,20.03297]
[1779212818613,41.26,76741.09,0.0,0.81836,8e-05,20.09134]
[1779212819617,41.26,76722.89,0.0,0.81682,8e-05,20.19233]
[1779212820626,41.26,76722.43,0.0,0.81679,8e-05,20.19475]
[1779212821632,41.26,76715.25,0.0,0.81618,8e-05,20.23441]
[1779212822640,41.26,76716.09,0.0,0.81626,8e-05,20.22956]
[1779212827674,41.25,76721.46,0.0,0.81672,8e-05,20.19884]
[1779212829692,41.25,76716.1,0.0,0.81628,8e-05,20.22805]
[1779212834722,41.25,76710.86,0.0,0.81585,8e-05,20.25605]
[1779212837745,41.25,76705.47,0.0,0.8154,8e-05,20.28537]
[1779212842781,41.24,76704.75,0.0,0.81535,8e-05,20.28847]
[1779212847815,41.24,76703.09,0.0,0.81523,8e-05,20.2961]
[1779212851843,41.24,76709.5,0.0,0.81581,8e-05,20.25606]
[1779212853857,41.24,76714.36,0.0,0.81623,8e-05,20.2287]
[1779212856665,41.24,76719.89,0.0,0.81671,8e-05,20.19768]
[1779212861912,41.23,76727.69,0.0,0.81738,8e-05,20.15353]
[1779212866948,41.23,76743.23,0.0,0.8187,8e-05,20.06651]
[1779212867954,41.23,76746.75,0.0,0.81899,8e-05,20.04679]
[1779212873000,41.23,76750.84,0.0,0.81934,8e-05,20.02346]
[1779212876025,41.23,76757.81,0.0,0.81993,8e-05,19.98438]
[1779212878040,41.23,76761.2,0.0,0.82022,8e-05,19.96511]
[1779212883075,41.23,76762.97,0.0,0.82038,8e-05,19.95431]
[1779212888109,41.22,76767.19,0.0,0.82075,8e-05,19.92999]
[1779212889116,41.22,76762.1,0.0,0.82032,8e-05,19.9582]
[1779212890124,41.22,76756.28,0.0,0.81984,8e-05,19.99043]
[1779212895157,41.22,76762.56,0.0,0.82038,8e-05,19.95446]
[1779212896945,41.22,76765.59,0.0,0.82064,8e-05,19.93728]
[1779212902209,41.22,76772.62,0.0,0.82123,8e-05,19.89739]
[1779212905230,41.22,76776.79,0.0,0.82158,8e-05,19.87393]
[1779212910265,41.22,76783.51,0.0,0.82214,8e-05,19.83613]
[1779212915301,41.21,76784.01,0.0,0.82222,8e-05,19.82925]
[1779212920343,41.21,76783.11,0.0,0.82215,8e-05,19.83372]
[1779212925377,41.21,76780.6,0.0,0.82195,8e-05,19.84721]
[1779212930415,41.21,76785.23,0.0,0.82234,8e-05,19.82091]
[1779212934441,41.21,76790.41,0.0,0.82277,8e-05,19.79179]
[1779212939476,41.21,76791.15,0.0,0.82284,8e-05,19.78741]
[1779212944510,41.21,76778.11,0.0,0.82176,8e-05,19.85985]
[1779212945517,41.21,76774.67,0.0,0.82147,8e-05,19.87904]
[1779212948539,41.21,76771.17,0.0,0.82118,8e-05,19.89844]
[1779212953575,41.21,76772.01,0.0,0.82126,8e-05,19.89347]
[1779212958611,41.21,76767.97,0.0,0.82093,8e-05,19.9157]
[1779212960625,41.21,76764.42,0.0,0.82063,8e-05,19.93528]
[1779212965660,41.21,76764.45,0.0,0.82064,8e-05,19.93455]
[1779212969689,41.2,76771.26,0.0,0.82122,8e-05,19.89619]
[1779212971702,41.2,76776.66,0.0,0.82169,8e-05,19.86243]
[1779212975734,41.2,76761.69,0.0,0.82044,8e-05,19.94584]
[1779212976741,41.2,76756.94,0.0,0.82005,8e-05,19.97219]
[1779212981775,41.2,76757.44,0.0,0.8201,8e-05,19.96868]
[1779212986810,41.2,76757.12,0.0,0.82008,8e-05,19.96971]
[1779212991846,41.2,76758.45,0.0,0.82021,8e-05,19.96152]
[1779212997887,41.19,76761.28,0.0,0.82046,8e-05,19.94481]
[1779213002924,41.19,76758.65,0.0,0.82025,8e-05,19.95879]
[1779213007960,41.19,76756.76,0.0,0.8201,8e-05,19.96852]
[1779213010982,41.19,76768.21,0.0,0.82106,8e-05,19.9042]
[1779213011990,41.19,76769.79,0.0,0.8212,8e-05,19.8953]
[1779213017026,41.19,76776.41,0.0,0.82176,8e-05,19.85746]
[1779213019039,41.19,76779.19,0.0,0.822,8e-05,19.84165]
[1779213024075,41.18,76777.5,0.0,0.82186,8e-05,19.85045]
[1779213029116,41.18,76780.09,0.0,0.82209,8e-05,19.83546]
[1779213032135,41.18,76786.98,0.0,0.82268,8e-05,19.79328]
[1779213037171,41.18,76783.05,0.0,0.82236,8e-05,19.81495]
[1779213042205,41.18,76780.71,0.0,0.82217,8e-05,19.82769]
[1779213048011,41.18,76777.64,0.0,0.82192,8e-05,19.84441]
[1779213053286,41.18,76777.2,0.0,0.82189,8e-05,19.84649]
[1779213058317,41.18,76775.62,0.0,0.82177,8e-05,19.85496]
[1779213063354,41.18,76775.49,0.0,0.82176,8e-05,19.85533]
[1779213068151,41.18,76769.07,0.0,0.82123,8e-05,19.89077]
[1779213073426,41.18,76767.91,0.0,0.82114,8e-05,19.89666]
[1779213078461,41.17,76767.85,0.0,0.82115,8e-05,19.89646]
[1779213083498,41.17,76768.52,0.0,0.82121,8e-05,19.89215]
[1779213088531,41.17,76771.15,0.0,0.82144,8e-05,19.87694]
[1779213090545,41.17,76765.85,0.0,0.821,8e-05,19.90631]
[1779213095582,41.17,76765.37,0.0,0.82099,8e-05,19.90486]
[1779213096587,41.17,76760.02,0.0,0.82054,8e-05,19.93471]
[1779213101622,41.17,76764.58,0.0,0.82092,8e-05,19.90916]
[1779213105650,41.17,76770.68,0.0,0.82144,8e-05,19.87486]
[1779213112699,41.17,76770.1,0.0,0.8214,8e-05,19.87734]
[1779213115721,41.17,76779.27,0.0,0.82217,8e-05,19.82582]
[1779213116727,41.17,76776.71,0.0,0.82195,8e-05,19.84008]
[1779213119749,41.16,76771.42,0.0,0.82152,8e-05,19.86945]
[1779213124783,41.16,76769.78,0.0,0.82139,8e-05,19.87814]
[1779213129818,41.16,76767.58,0.0,0.82121,8e-05,19.88988]
[1779213135861,41.16,76767.78,0.0,0.82124,8e-05,19.88808]
[1779213137875,41.16,76757.31,0.0,0.82036,8e-05,19.94638]
[1779213138883,41.16,76752.42,0.0,0.81996,8e-05,19.97359]
[1779213140896,41.16,76750.96,0.0,0.81984,8e-05,19.98154]
[1779213145931,41.16,76746.85,0.0,0.8195,8e-05,20.00383]
[1779213147945,41.16,76752.89,0.0,0.82001,8e-05,19.96987]
[1779213148952,41.16,76758.9,0.0,0.82052,8e-05,19.93625]
[1779213150966,41.16,76761.37,0.0,0.82072,8e-05,19.92236]
[1779213152979,41.16,76768.39,0.0,0.82133,8e-05,19.87948]
[1779213154995,41.16,76771.89,0.0,0.82163,8e-05,19.8597]
[1779213160034,41.15,76776.61,0.0,0.82203,8e-05,19.83276]
[1779213165067,41.15,76773.52,0.0,0.82178,8e-05,19.8497]
[1779213169093,41.15,76766.47,0.0,0.82119,8e-05,19.88902]
[1779213174127,41.15,76764.63,0.0,0.82104,8e-05,19.89933]
[1779213179166,41.15,76763.24,0.0,0.82092,8e-05,19.90705]
[1779213184198,41.15,76766.05,0.0,0.82116,8e-05,19.89128]
[1779213187218,41.15,76760.32,0.0,0.82068,8e-05,19.92322]
[1779213192253,41.15,76757.67,0.0,0.82046,8e-05,19.93772]
[1779213197288,41.15,76759.54,0.0,0.82062,8e-05,19.92696]
[1779213202323,41.15,76759.56,0.0,0.82063,8e-05,19.92661]
[1779213207359,41.15,76758.89,0.0,0.82058,8e-05,19.93009]
[1779213212393,41.15,76757.5,0.0,0.82049,8e-05,19.93409]
[1779213217428,41.15,76760.92,0.0,0.82078,8e-05,19.91479]
[1779213222466,41.15,76756.82,0.0,0.82044,8e-05,19.93744]
[1779213227502,41.15,76759.34,0.0,0.82065,8e-05,19.92311]
[1779213232537,41.15,76757.29,0.0,0.82048,8e-05,19.93428]
[1779213237572,41.15,76757.92,0.0,0.82054,8e-05,19.93046]
[1779213242606,41.15,76757.14,0.0,0.82048,8e-05,19.93454]
[1779213247644,41.14,76750.92,0.0,0.81996,8e-05,19.96896]
[1779213249418,41.14,76748.57,0.0,0.81977,8e-05,19.98182]
[1779213254694,41.14,76743.06,0.0,0.81932,8e-05,20.01186]
[1779213255700,41.14,76744.39,0.0,0.81943,8e-05,20.00425]
[1779213260743,41.14,76745.08,0.0,0.8195,8e-05,19.99949]
[1779213261748,41.14,76737.48,0.0,0.81886,8e-05,20.04166]
[1779213262754,41.14,76734.55,0.0,0.81862,8e-05,20.05789]
[1779213267791,41.14,76734.02,0.0,0.81858,8e-05,20.06019]
[1779213272824,41.14,76737.16,0.0,0.81888,8e-05,20.03863]
[1779213277860,41.13,76740.79,0.0,0.81919,8e-05,20.01792]
[1779213281891,41.13,76748.7,0.0,0.81986,8e-05,19.97347]
[1779213282898,41.13,76752.86,0.0,0.82021,8e-05,19.95007]
[1779213287933,41.13,76754.79,0.0,0.82038,8e-05,19.93852]
[1779213292969,41.13,76758.44,0.0,0.8207,8e-05,19.91741]
[1779213298005,41.13,76759.86,0.0,0.82083,8e-05,19.90887]
[1779213301027,41.13,76767.08,0.0,0.82144,8e-05,19.8682]
[1779213302034,41.13,76768.57,0.0,0.82156,8e-05,19.85981]
[1779213305055,41.13,76776.43,0.0,0.82222,8e-05,19.81577]
[1779213306062,41.13,76782.18,0.0,0.8227,8e-05,19.78364]
[1779213308078,41.13,76788.65,0.0,0.82323,8e-05,19.7473]
[1779213310090,41.13,76777.47,0.0,0.82231,8e-05,19.80976]
[1779213311096,41.12,76779.62,0.0,0.82249,8e-05,19.79762]
[1779213316131,41.12,76778.88,0.0,0.82243,8e-05,19.80133]
[1779213321166,41.12,76778.6,0.0,0.82241,8e-05,19.80245]
[1779213326202,41.12,76776.18,0.0,0.82221,8e-05,19.81606]
[1779213331238,41.12,76777.44,0.0,0.82233,8e-05,19.80595]
[1779213336274,41.13,76776.75,0.0,0.82227,8e-05,19.81026]
[1779213341310,41.13,76774.78,0.0,0.8221,8e-05,19.82173]
[1779213346345,41.13,76776.7,0.0,0.82226,8e-05,19.8108]
[1779213351379,41.13,76777.22,0.0,0.82231,8e-05,19.80778]
[1779213356415,41.13,76775.73,0.0,0.82218,8e-05,19.81603]
[1779213361450,41.13,76776.77,0.0,0.82227,8e-05,19.81012]
[1779213366485,41.12,76773.93,0.0,0.82204,8e-05,19.82595]
[1779213371521,41.12,76773.78,0.0,0.82203,8e-05,19.82669]
[1779213376554,41.12,76771.46,0.0,0.82183,8e-05,19.83959]
[1779213381590,41.12,76770.29,0.0,0.82174,8e-05,19.84599]
[1779213386625,41.12,76770.04,0.0,0.82172,8e-05,19.84723]
[1779213391660,41.12,76768.98,0.0,0.82165,8e-05,19.84952]
[1779213393673,41.12,76756.6,0.0,0.82062,8e-05,19.91861]
[1779213394681,41.12,76749.46,0.0,0.82002,8e-05,19.95849]
[1779213395688,41.12,76747.83,0.0,0.81989,8e-05,19.96756]
[1779213400723,41.12,76748.29,0.0,0.81993,8e-05,19.96473]
[1779213405758,41.12,76747.14,0.0,0.81984,8e-05,19.97079]
[1779213407771,41.12,76741.43,0.0,0.81936,8e-05,20.00254]
[1779213412806,41.12,76745.82,0.0,0.81974,8e-05,19.97744]
[1779213415827,41.12,76751.69,0.0,0.82023,8e-05,19.94436]
[1779213420868,41.12,76752.72,0.0,0.82033,8e-05,19.93819]
[1779213425903,41.12,76757.15,0.0,0.8207,8e-05,19.91309]
[1779213430939,41.12,76761.32,0.0,0.82105,8e-05,19.88957]
[1779213435974,41.12,76764.44,0.0,0.82132,8e-05,19.87204]
[1779213440001,41.12,76756.67,0.0,0.82067,8e-05,19.91541]
[1779213442015,41.12,76755.57,0.0,0.82058,8e-05,19.92142]
[1779213447050,41.11,76758.81,0.0,0.82085,8e-05,19.90296]
[1779213452085,41.11,76760.62,0.0,0.82103,8e-05,19.88905]
[1779213458128,41.11,76760.82,0.0,0.82105,8e-05,19.88757]
[1779213463162,41.11,76761.57,0.0,0.82112,8e-05,19.88305]
[1779213468198,41.11,76762.18,0.0,0.82118,8e-05,19.87932]
[1779213473232,41.11,76760.84,0.0,0.82107,8e-05,19.88647]
[1779213478268,41.11,76762.63,0.0,0.82122,8e-05,19.87611]
[1779213483302,41.11,76762.9,0.0,0.82125,8e-05,19.87428]
[1779213488338,41.11,76763.49,0.0,0.82131,8e-05,19.87059]
[1779213493374,41.11,76763.92,0.0,0.82135,8e-05,19.86787]
[1779213498410,41.11,76767.36,0.0,0.82164,8e-05,19.84849]
[1779213503444,41.11,76766.86,0.0,0.8216,8e-05,19.85118]
[1779213508479,41.11,76770.27,0.0,0.82188,8e-05,19.83195]
[1779213513515,41.1,76771.38,0.0,0.82201,8e-05,19.82158]
[1779213518549,41.1,76770.84,0.0,0.82197,8e-05,19.82401]
[1779213524592,41.1,76768.64,0.0,0.8218,8e-05,19.83562]
[1779213529627,41.1,76771.26,0.0,0.82202,8e-05,19.82042]
[1779213534663,41.1,76769.47,0.0,0.82188,8e-05,19.82999]
[1779213539700,41.1,76769.13,0.0,0.82186,8e-05,19.83144]
[1779213542719,41.1,76776.08,0.0,0.82244,8e-05,19.79235]
[1779213547754,41.1,76775.66,0.0,0.82241,8e-05,19.79458]
[1779213551535,41.1,76789.52,0.0,0.82356,8e-05,19.71705]
[1779213553798,41.1,76794.92,0.0,0.824,8e-05,19.687]
[1779213555812,41.1,76801.61,0.0,0.82455,8e-05,19.64978]
[1779213557825,41.1,76806.88,0.0,0.82499,8e-05,19.62014]
[1779213562862,41.1,76807.53,0.0,0.82504,8e-05,19.61658]
[1779213567898,41.1,76807.53,0.0,0.82503,8e-05,19.61689]
[1779213572932,41.1,76803.85,0.0,0.82475,8e-05,19.63444]
[1779213574947,41.1,76797.08,0.0,0.82419,8e-05,19.67249]
[1779213579981,41.1,76799.77,0.0,0.82441,8e-05,19.65742]
[1779213585017,41.1,76803.09,0.0,0.82468,8e-05,19.63877]
[1779213590057,41.1,76804.08,0.0,0.82477,8e-05,19.63313]
[1779213591062,41.1,76797.82,0.0,0.82425,8e-05,19.66815]
[1779213596094,41.1,76797.49,0.0,0.82423,8e-05,19.66965]
[1779213601130,41.1,76797.8,0.0,0.82426,8e-05,19.66756]
[1779213605162,41.1,76790.71,0.0,0.82368,8e-05,19.70706]
[1779213606165,41.1,76787.2,0.0,0.82339,8e-05,19.72661]
[1779213610193,41.1,76780.64,0.0,0.82285,8e-05,19.76279]
[1779213612206,41.09,76774.11,0.0,0.82231,8e-05,19.79898]
[1779213615228,41.09,76780.44,0.0,0.82284,8e-05,19.76316]
[1779213616234,41.09,76787.72,0.0,0.82345,8e-05,19.72236]
[1779213617242,41.09,76789.74,0.0,0.82362,8e-05,19.71107]
[1779213622277,41.09,76793.53,0.0,0.82393,8e-05,19.69002]
[1779213624291,41.09,76788.31,0.0,0.82349,8e-05,19.71931]
[1779213627312,41.09,76793.56,0.0,0.82393,8e-05,19.68994]
[1779213632349,41.09,76798.41,0.0,0.82435,8e-05,19.65956]
[1779213636374,41.1,76803.82,0.0,0.82479,8e-05,19.62953]
[1779213638388,41.1,76807.73,0.0,0.82511,8e-05,19.60785]
[1779213643424,41.1,76808.9,0.0,0.8252,8e-05,19.60153]
[1779213647451,41.1,76799.95,0.0,0.82446,8e-05,19.65168]
[1779213649466,41.1,76797.84,0.0,0.82429,8e-05,19.66334]
[1779213651481,41.1,76792.8,0.0,0.82388,8e-05,19.6914]
[1779213653495,41.1,76789.13,0.0,0.82357,8e-05,19.71186]
[1779213655509,41.1,76782.91,0.0,0.82306,8e-05,19.74668]
[1779213660544,41.1,76783.31,0.0,0.82309,8e-05,19.74428]
[1779213665578,41.09,76779.36,0.0,0.82277,8e-05,19.76624]
[1779213668600,41.09,76786.67,0.0,0.82338,8e-05,19.72524]
[1779213672631,41.09,76793.87,0.0,0.82397,8e-05,19.68502]
[1779213675648,41.1,76797.29,0.0,0.82425,8e-05,19.66607]
[1779213680683,41.1,76797.9,0.0,0.8243,8e-05,19.66302]
[1779213685721,41.1,76798.81,0.0,0.82437,8e-05,19.65824]
[1779213690753,41.1,76801.91,0.0,0.82462,8e-05,19.64123]
[1779213694782,41.1,76792.48,0.0,0.82386,8e-05,19.69088]
[1779213695788,41.1,76791.53,0.0,0.82378,8e-05,19.69622]
[1779213697806,41.1,76784.14,0.0,0.82317,8e-05,19.7376]
[1779213702840,41.1,76783.64,0.0,0.82313,8e-05,19.74028]
[1779213707876,41.1,76781.11,0.0,0.82292,8e-05,19.75432]
[1779213712910,41.1,76778.88,0.0,0.82273,8e-05,19.76667]
[1779213715933,41.1,76784.45,0.0,0.8232,8e-05,19.73547]
[1779213720966,41.1,76781.44,0.0,0.82295,8e-05,19.75242]
[1779213726002,41.1,76778.26,0.0,0.82268,8e-05,19.77032]
[1779213730031,41.1,76783.33,0.0,0.8231,8e-05,19.742]
[1779213735065,41.1,76785.33,0.0,0.82326,8e-05,19.73098]
[1779213740101,41.1,76782.78,0.0,0.82305,8e-05,19.74542]
[1779213744130,41.1,76789.39,0.0,0.8236,8e-05,19.70843]
[1779213750171,41.1,76787.75,0.0,0.82347,8e-05,19.71719]
[1779213755206,41.1,76786.75,0.0,0.82341,8e-05,19.719]
[1779213759234,41.1,76781.17,0.0,0.82295,8e-05,19.75]
[1779213761247,41.1,76775.48,0.0,0.82248,8e-05,19.78165]
[1779213765276,41.1,76756.69,0.0,0.82092,8e-05,19.88631]
[1779213766283,41.1,76753.02,0.0,0.82061,8e-05,19.90685]
[1779213772327,41.1,76758.03,0.0,0.82103,8e-05,19.87883]
[1779213776355,41.09,76763.2,0.0,0.82147,8e-05,19.84958]
[1779213781393,41.09,76763.84,0.0,0.82153,8e-05,19.84557]
[1779213787432,41.09,76762.7,0.0,0.82144,8e-05,19.85146]
[1779213792468,41.09,76763.01,0.0,0.82147,8e-05,19.84928]
[1779213797503,41.09,76762.51,0.0,0.82144,8e-05,19.85162]
[1779213802538,41.09,76764.25,0.0,0.82159,8e-05,19.84153]
[1779213807573,41.09,76762.97,0.0,0.82149,8e-05,19.84831]
[1779213812607,41.09,76763.29,0.0,0.82154,8e-05,19.84268]
[1779213816636,41.09,76758.56,0.0,0.82115,8e-05,19.86885]
[1779213821672,41.09,76759.97,0.0,0.82127,8e-05,19.86081]
[1779213823685,41.09,76753.43,0.0,0.82072,8e-05,19.89713]
[1779213826710,41.08,76747.69,0.0,0.82025,8e-05,19.92892]
[1779213831742,41.08,76751.35,0.0,0.82056,8e-05,19.90796]
[1779213836776,41.08,76754.38,0.0,0.82082,8e-05,19.89059]
[1779213841815,41.08,76762.07,0.0,0.82147,8e-05,19.84721]
[1779213842821,41.08,76767.44,0.0,0.82192,8e-05,19.81699]
[1779213844834,41.08,76770.21,0.0,0.82216,8e-05,19.80122]
[1779213849868,41.08,76765.44,0.0,0.82177,8e-05,19.82727]
[1779213854903,41.08,76769.45,0.0,0.82211,8e-05,19.80412]
[1779213859939,41.08,76771.98,0.0,0.82233,8e-05,19.78941]
[1779213864974,41.07,76771.62,0.0,0.82231,8e-05,19.79098]
[1779213865981,41.07,76779.81,0.0,0.82299,8e-05,19.74503]
[1779213866988,41.07,76779.65,0.0,0.82298,8e-05,19.7459]
[1779213872024,41.07,76775.83,0.0,0.82268,8e-05,19.76359]
[1779213877058,41.07,76773.05,0.0,0.82246,8e-05,19.77884]
[1779213882093,41.07,76772.22,0.0,0.82239,8e-05,19.78311]
[1779213888134,41.07,76772.22,0.0,0.8224,8e-05,19.78266]
[1779213893951,41.07,76768.97,0.0,0.82214,8e-05,19.80041]
[1779213895186,41.07,76757.6,0.0,0.82119,8e-05,19.86399]
[1779213896194,41.07,76767.69,0.0,0.82203,8e-05,19.80757]
[1779213897201,41.07,76771.07,0.0,0.82231,8e-05,19.78856]
[1779213902235,41.07,76774.8,0.0,0.82263,8e-05,19.76737]
[1779213904024,41.07,76789.18,0.0,0.82382,8e-05,19.68681]
[1779213906263,41.07,76791.77,0.0,0.82403,8e-05,19.67247]
[1779213909285,41.07,76797.86,0.0,0.82453,8e-05,19.63867]
[1779213910293,41.07,76807.49,0.0,0.82533,8e-05,19.5848]
[1779213911300,41.07,76810.19,0.0,0.82555,8e-05,19.56971]
[1779213916335,41.07,76813.37,0.0,0.82581,8e-05,19.55201]
[1779213917341,41.07,76819.15,0.0,0.82628,8e-05,19.51952]
[1779213918348,41.07,76825.3,0.0,0.82679,8e-05,19.48499]
[1779213924164,41.07,76822.33,0.0,0.82654,8e-05,19.50197]
[1779213929424,41.07,76816.37,0.0,0.82605,8e-05,19.53555]
[1779213933453,41.07,76813.29,0.0,0.82582,8e-05,19.54916]
[1779213936474,41.07,76819.09,0.0,0.82629,8e-05,19.51673]
[1779213940502,41.07,76824.37,0.0,0.82673,8e-05,19.48694]
[1779213942515,41.07,76831.54,0.0,0.82732,8e-05,19.44669]
[1779213947551,41.07,76836.81,0.0,0.82774,8e-05,19.41741]
[1779213951578,41.07,76842.48,0.0,0.82821,8e-05,19.38548]
[1779213956615,41.07,76844.33,0.0,0.82836,8e-05,19.37496]
[1779213958628,41.07,76850.0,0.0,0.82882,8e-05,19.34306]
[1779213963662,41.07,76851.26,0.0,0.82892,8e-05,19.3361]
[1779213968700,41.07,76849.51,0.0,0.82878,8e-05,19.34608]
[1779213973734,41.07,76849.3,0.0,0.82876,8e-05,19.34738]
[1779213976755,41.07,76841.19,0.0,0.8281,8e-05,19.39303]
[1779213978772,41.07,76840.62,0.0,0.82805,8e-05,19.39614]
[1779213982798,41.07,76833.23,0.0,0.82745,8e-05,19.43749]
[1779213986827,41.07,76830.43,0.0,0.82723,8e-05,19.45281]
[1779213991861,41.07,76830.05,0.0,0.82723,8e-05,19.45076]
[1779213996896,41.07,76829.63,0.0,0.8272,8e-05,19.45261]
[1779214001939,41.07,76829.59,0.0,0.8272,8e-05,19.45233]
[1779214006973,41.07,76836.45,0.0,0.82777,8e-05,19.41338]
[1779214012009,41.06,76835.95,0.0,0.82773,8e-05,19.41598]
[1779214017045,41.06,76836.82,0.0,0.82781,8e-05,19.41084]
[1779214022080,41.06,76831.08,0.0,0.82734,8e-05,19.443]
[1779214026107,41.06,76842.12,0.0,0.82825,8e-05,19.3806]
[1779214027114,41.06,76842.67,0.0,0.82829,8e-05,19.3775]
[1779214032150,41.06,76847.09,0.0,0.82865,8e-05,19.35261]
[1779214037186,41.06,76847.73,0.0,0.8287,8e-05,19.34914]
[1779214042220,41.06,76843.71,0.0,0.82837,8e-05,19.3718]
[1779214047254,41.06,76842.93,0.0,0.82831,8e-05,19.37617]
[1779214052290,41.06,76842.07,0.0,0.82826,8e-05,19.37749]
[1779214058331,41.06,76845.49,0.0,0.82854,8e-05,19.35835]
[1779214065149,41.06,76843.48,0.0,0.82837,8e-05,19.36981]
[1779214070416,41.06,76844.09,0.0,0.82842,8e-05,19.36654]
[1779214075452,41.07,76846.15,0.0,0.82859,8e-05,19.35517]
[1779214079479,41.07,76852.33,0.0,0.82909,8e-05,19.32067]
[1779214085289,41.07,76855.73,0.0,0.82935,8e-05,19.30231]
[1779214090564,41.07,76853.64,0.0,0.82917,8e-05,19.31477]
[1779214095598,41.07,76856.62,0.0,0.8294,8e-05,19.29869]
[1779214100632,41.07,76856.37,0.0,0.82937,8e-05,19.30093]
[1779214104660,41.07,76861.83,0.0,0.82981,8e-05,19.27074]
[1779214109696,41.08,76860.42,0.0,0.82969,8e-05,19.27896]
[1779214114732,41.08,76858.52,0.0,0.82955,8e-05,19.28642]
[1779214119765,41.08,76857.94,0.0,0.8295,8e-05,19.28996]
[1779214124800,41.08,76856.66,0.0,0.8294,8e-05,19.29744]
[1779214129835,41.08,76854.53,0.0,0.82922,8e-05,19.30969]
[1779214133864,41.08,76862.44,0.0,0.82986,8e-05,19.26539]
[1779214134872,41.08,76865.54,0.0,0.83011,8e-05,19.24788]
[1779214139905,41.08,76868.57,0.0,0.83036,8e-05,19.23064]
[1779214144941,41.08,76871.65,0.0,0.83061,8e-05,19.21312]
[1779214149975,41.08,76872.91,0.0,0.83071,8e-05,19.20585]
[1779214155011,41.08,76868.31,0.0,0.83034,8e-05,19.23157]
[1779214160047,41.08,76860.06,0.0,0.82968,8e-05,19.27761]
[1779214161058,41.08,76854.77,0.0,0.82925,8e-05,19.3074]
[1779214166088,41.08,76852.6,0.0,0.82906,8e-05,19.32033]
[1779214174145,41.08,76852.73,0.0,0.82908,8e-05,19.31729]
[1779214179180,41.08,76852.55,0.0,0.82906,8e-05,19.31906]
[1779214184214,41.08,76852.87,0.0,0.82907,8e-05,19.31804]
[1779214189250,41.09,76854.63,0.0,0.8292,8e-05,19.30894]
[1779214194284,41.09,76851.53,0.0,0.82894,8e-05,19.32719]
[1779214198313,41.09,76843.97,0.0,0.82832,8e-05,19.37026]
[1779214201335,41.09,76841.55,0.0,0.82812,8e-05,19.3841]
[1779214207377,41.09,76841.82,0.0,0.82813,8e-05,19.38296]
[1779214212413,41.09,76845.62,0.0,0.82844,8e-05,19.36193]
[1779214218454,41.09,76849.0,0.0,0.8287,8e-05,19.34358]
[1779214226291,41.1,76848.97,0.0,0.82869,8e-05,19.34475]
[1779214231544,41.1,76843.0,0.0,0.82822,8e-05,19.37535]
[1779214236581,41.1,76841.02,0.0,0.82805,8e-05,19.38687]
[1779214242622,41.1,76837.97,0.0,0.8278,8e-05,19.40432]
[1779214248664,41.1,76838.91,0.0,0.82787,8e-05,19.39921]
[1779214253699,41.1,76842.56,0.0,0.82817,8e-05,19.37885]
[1779214259741,41.1,76843.19,0.0,0.82822,8e-05,19.37553]
[1779214264782,41.1,76847.12,0.0,0.82853,8e-05,19.35364]
[1779214269816,41.1,76849.92,0.0,0.82876,8e-05,19.33807]
[1779214274854,41.1,76850.54,0.0,0.82881,8e-05,19.33426]
[1779214276866,41.1,76844.19,0.0,0.8283,8e-05,19.36984]
[1779214277873,41.1,76844.29,0.0,0.82831,8e-05,19.36918]
[1779214282907,41.1,76845.09,0.0,0.82838,8e-05,19.3642]
[1779214287942,41.1,76844.77,0.0,0.82836,8e-05,19.36552]
[1779214292978,41.1,76847.79,0.0,0.82863,8e-05,19.34461]
[1779214298013,41.1,76852.21,0.0,0.829,8e-05,19.31954]
[1779214303048,41.1,76849.78,0.0,0.8288,8e-05,19.33305]
[1779214308084,41.09,76846.57,0.0,0.82854,8e-05,19.3509]
[1779214314125,41.09,76845.37,0.0,0.82845,8e-05,19.35725]
[1779214320168,41.09,76844.98,0.0,0.82842,8e-05,19.35903]
[1779214325202,41.09,76849.93,0.0,0.82883,8e-05,19.33086]
[1779214330238,41.09,76849.06,0.0,0.82876,8e-05,19.3356]
[1779214335271,41.09,76848.79,0.0,0.82874,8e-05,19.33695]
[1779214339300,41.09,76856.17,0.0,0.82934,8e-05,19.29538]
[1779214344341,41.09,76855.38,0.0,0.82928,8e-05,19.29995]
[1779214350376,41.09,76854.52,0.0,0.82921,8e-05,19.30497]
[1779214355412,41.09,76853.64,0.0,0.82916,8e-05,19.30658]
[1779214360448,41.09,76861.52,0.0,0.82979,8e-05,19.2623]
[1779214362469,41.09,76862.82,0.0,0.8299,8e-05,19.25487]
[1779214365491,41.09,76868.12,0.0,0.83033,8e-05,19.22498]
[1779214371533,41.09,76871.55,0.0,0.83061,8e-05,19.20559]
[1779214376568,41.09,76877.3,0.0,0.83107,8e-05,19.17312]
[1779214381603,41.09,76881.64,0.0,0.83143,8e-05,19.1486]
[1779214387419,41.09,76883.21,0.0,0.83155,8e-05,19.13965]
[1779214392681,41.09,76884.17,0.0,0.83163,8e-05,19.13414]
[1779214398723,41.09,76880.37,0.0,0.83133,8e-05,19.15549]
[1779214401744,41.09,76873.69,0.0,0.83079,8e-05,19.19308]
[1779214405772,41.09,76873.23,0.0,0.83075,8e-05,19.19548]
[1779214410807,41.09,76873.46,0.0,0.83078,8e-05,19.19385]
[1779214414834,41.09,76867.93,0.0,0.83036,8e-05,19.2212]
[1779214415842,41.09,76862.85,0.0,0.82995,8e-05,19.2497]
[1779214420876,41.09,76865.15,0.0,0.83013,8e-05,19.23677]
[1779214422890,41.09,76870.55,0.0,0.83057,8e-05,19.20633]
[1779214426918,41.09,76872.88,0.0,0.83076,8e-05,19.19301]
[1779214428933,41.09,76866.97,0.0,0.83028,8e-05,19.22619]
[1779214433967,41.09,76864.22,0.0,0.83007,8e-05,19.24134]
[1779214439004,41.09,76857.95,0.0,0.82956,8e-05,19.27626]
[1779214444043,41.08,76863.15,0.0,0.82999,8e-05,19.24656]
[1779214449079,41.08,76865.47,0.0,0.83018,8e-05,19.23317]
[1779214454115,41.08,76867.5,0.0,0.83035,8e-05,19.22141]
[1779214459149,41.08,76867.3,0.0,0.83034,8e-05,19.2222]
[1779214464187,41.08,76863.96,0.0,0.83007,8e-05,19.24066]
[1779214469228,41.08,76859.29,0.0,0.8297,8e-05,19.26659]
[1779214472245,41.08,76852.68,0.0,0.82919,8e-05,19.29993]
[1779214476273,41.08,76845.27,0.0,0.82859,8e-05,19.34132]
[1779214481310,41.08,76844.12,0.0,0.8285,8e-05,19.34783]
[1779214486346,41.08,76849.17,0.0,0.82891,8e-05,19.3197]
[1779214491379,41.08,76847.91,0.0,0.8288,8e-05,19.32669]
[1779214496414,41.08,76846.72,0.0,0.82871,8e-05,19.33318]
[1779214501450,41.08,76843.06,0.0,0.82842,8e-05,19.35354]
[1779214506485,41.08,76844.7,0.0,0.82855,8e-05,19.34396]
[1779214511520,41.08,76846.73,0.0,0.82872,8e-05,19.33231]
[1779214516559,41.08,76846.26,0.0,0.82869,8e-05,19.33477]
[1779214522598,41.08,76844.94,0.0,0.82858,8e-05,19.34194]
[1779214527633,41.08,76844.7,0.0,0.82857,8e-05,19.34305]
[1779214532678,41.07,76841.68,0.0,0.82835,8e-05,19.35631]
[1779214535699,41.07,76834.97,0.0,0.8278,8e-05,19.39385]
[1779214538719,41.07,76832.4,0.0,0.82759,8e-05,19.40834]
[1779214543754,41.07,76833.15,0.0,0.82765,8e-05,19.40409]
[1779214548790,41.07,76836.23,0.0,0.8279,8e-05,19.38676]
[1779214553826,41.07,76836.97,0.0,0.82796,8e-05,19.38257]
[1779214558859,41.07,76837.07,0.0,0.82797,8e-05,19.38193]
[1779214564902,41.07,76838.41,0.0,0.82808,8e-05,19.37432]
[1779214568685,41.07,76833.04,0.0,0.82765,8e-05,19.4044]
[1779214573965,41.07,76833.31,0.0,0.82767,8e-05,19.40257]
[1779214576988,41.07,76824.09,0.0,0.82692,8e-05,19.45423]
[1779214578755,41.07,76820.46,0.0,0.82662,8e-05,19.47452]
[1779214584043,41.07,76825.16,0.0,0.82701,8e-05,19.44819]
[1779214586055,41.07,76829.49,0.0,0.82736,8e-05,19.424]
[1779214591091,41.07,76828.01,0.0,0.82726,8e-05,19.42924]
[1779214594113,41.07,76838.87,0.0,0.82814,8e-05,19.36852]
[1779214595119,41.08,76839.14,0.0,0.82816,8e-05,19.36718]
[1779214600155,41.08,76839.44,0.0,0.82817,8e-05,19.36635]
[1779214604182,41.08,76845.13,0.0,0.82863,8e-05,19.3351]
[1779214609217,41.08,76847.44,0.0,0.8288,8e-05,19.32328]
[1779214614252,41.08,76846.39,0.0,0.8287,8e-05,19.33038]
[1779214619289,41.09,76846.15,0.0,0.82866,8e-05,19.33289]
[1779214622311,41.09,76835.69,0.0,0.8278,8e-05,19.39234]
[1779214623318,41.09,76835.1,0.0,0.82775,8e-05,19.3958]
[1779214628353,41.09,76832.37,0.0,0.82751,8e-05,19.41188]
[1779214633387,41.09,76834.2,0.0,0.82765,8e-05,19.40228]
[1779214638425,41.1,76833.82,0.0,0.82761,8e-05,19.40515]
[1779214642453,41.1,76839.5,0.0,0.82807,8e-05,19.37388]
[1779214644467,41.1,76846.43,0.0,0.82863,8e-05,19.33534]
[1779214646482,41.1,76846.91,0.0,0.82866,8e-05,19.33314]
[1779214651516,41.1,76848.0,0.0,0.82876,8e-05,19.32421]
[1779214656551,41.1,76847.59,0.0,0.82872,8e-05,19.32709]
[1779214661587,41.1,76846.31,0.0,0.82861,8e-05,19.33495]
[1779214666621,41.11,76850.86,0.0,0.82897,8e-05,19.3099]
[1779214669642,41.11,76855.53,0.0,0.82934,8e-05,19.2841]
[1779214672663,41.11,76860.99,0.0,0.82978,8e-05,19.25372]
[1779214678704,41.11,76862.04,0.0,0.82986,8e-05,19.24847]
[1779214683742,41.11,76859.67,0.0,0.82966,8e-05,19.26238]
[1779214688775,41.11,76861.82,0.0,0.82983,8e-05,19.25012]
[1779214693814,41.11,76861.46,0.0,0.82981,8e-05,19.25204]
[1779214698844,41.11,76863.91,0.0,0.83,8e-05,19.23825]
[1779214703879,41.11,76866.61,0.0,0.83022,8e-05,19.22308]
[1779214707911,41.11,76861.41,0.0,0.8298,8e-05,19.25221]
[1779214709923,41.11,76847.92,0.0,0.8287,8e-05,19.32848]
[1779214710931,41.11,76849.02,0.0,0.82879,8e-05,19.32244]
[1779214715966,41.11,76850.98,0.0,0.82896,8e-05,19.30877]
[1779214721001,41.11,76849.55,0.0,0.82883,8e-05,19.31762]
[1779214726033,41.12,76849.36,0.0,0.82881,8e-05,19.31948]
[1779214731070,41.12,76850.2,0.0,0.82886,8e-05,19.31556]
[1779214736106,41.12,76849.53,0.0,0.8288,8e-05,19.3201]
[1779214741141,41.12,76849.18,0.0,0.82876,8e-05,19.32282]
[1779214746176,41.12,76850.94,0.0,0.82889,8e-05,19.31369]
[1779214751210,41.13,76853.8,0.0,0.82911,8e-05,19.29851]
[1779214756245,41.13,76857.65,0.0,0.82942,8e-05,19.27712]
[1779214760034,41.13,76866.44,0.0,0.83013,8e-05,19.2277]
[1779214762289,41.13,76867.35,0.0,0.83021,8e-05,19.22255]
[1779214767324,41.13,76864.61,0.0,0.82999,8e-05,19.23792]
[1779214772360,41.13,76862.1,0.0,0.82981,8e-05,19.24847]
[1779214778401,41.13,76861.09,0.0,0.82973,8e-05,19.25407]
[1779214783435,41.13,76865.95,0.0,0.83012,8e-05,19.22674]
[1779214788471,41.13,76866.69,0.0,0.83018,8e-05,19.22277]
[1779214793505,41.13,76866.6,0.0,0.83016,8e-05,19.22362]
[1779214798541,41.13,76868.07,0.0,0.83028,8e-05,19.21556]
[1779214803576,41.13,76870.36,0.0,0.83046,8e-05,19.20292]
[1779214808612,41.13,76869.94,0.0,0.83042,8e-05,19.20557]
[1779214813646,41.13,76869.9,0.0,0.83042,8e-05,19.20602]
[1779214816668,41.13,76863.66,0.0,0.82991,8e-05,19.24124]
[1779214821702,41.13,76866.35,0.0,0.83013,8e-05,19.22615]
[1779214826737,41.13,76866.5,0.0,0.83014,8e-05,19.22534]
[1779214831773,41.13,76862.84,0.0,0.82987,8e-05,19.24243]
[1779214833787,41.13,76854.43,0.0,0.82918,8e-05,19.28965]
[1779214834794,41.13,76851.2,0.0,0.82892,8e-05,19.30811]
[1779214839828,41.13,76854.73,0.0,0.82919,8e-05,19.28923]
[1779214844864,41.14,76861.85,0.0,0.82975,8e-05,19.25033]
[1779214847885,41.14,76868.45,0.0,0.83029,8e-05,19.21299]
[1779214852920,41.14,76866.37,0.0,0.83013,8e-05,19.22446]
[1779214857956,41.13,76869.39,0.0,0.83037,8e-05,19.20716]
[1779214862995,41.13,76869.74,0.0,0.83041,8e-05,19.20493]
[1779214868029,41.13,76870.95,0.0,0.83051,8e-05,19.19784]
[1779214873064,41.13,76871.3,0.0,0.83054,8e-05,19.19561]
[1779214878099,41.13,76869.91,0.0,0.83043,8e-05,19.20311]
[1779214880113,41.13,76863.83,0.0,0.82994,8e-05,19.23712]
[1779214883134,41.13,76856.31,0.0,0.82933,8e-05,19.27963]
[1779214888169,41.13,76859.24,0.0,0.82956,8e-05,19.26387]
[1779214894212,41.14,76860.34,0.0,0.82966,8e-05,19.25512]
[1779214895219,41.14,76853.56,0.0,0.8291,8e-05,19.29337]
[1779214896226,41.14,76854.03,0.0,0.82914,8e-05,19.29083]
[1779214901261,41.14,76854.1,0.0,0.82914,8e-05,19.291]
[1779214906308,41.14,76854.98,0.0,0.8292,8e-05,19.28667]
[1779214909330,41.14,76863.88,0.0,0.82992,8e-05,19.23662]
[1779214914363,41.14,76866.2,0.0,0.83012,8e-05,19.22298]
[1779214919399,41.14,76870.46,0.0,0.83047,8e-05,19.19853]
[1779214924434,41.14,76864.71,0.0,0.83001,8e-05,19.23035]
[1779214929469,41.13,76862.14,0.0,0.82981,8e-05,19.24413]
[1779214934503,41.13,76863.78,0.0,0.82996,8e-05,19.23428]
[1779214938532,41.13,76854.04,0.0,0.82917,8e-05,19.28858]
[1779214939538,41.13,76851.55,0.0,0.82897,8e-05,19.3024]
[1779214946587,41.13,76849.53,0.0,0.82882,8e-05,19.31263]
[1779214951622,41.13,76847.97,0.0,0.82872,8e-05,19.31776]
[1779214956657,41.13,76845.9,0.0,0.82855,8e-05,19.32922]
[1779214960711,41.13,76805.38,0.0,0.82523,8e-05,19.55651]
[1779214961709,41.13,76778.06,0.0,0.82297,8e-05,19.70924]
[1779214962715,41.13,76758.73,0.0,0.82136,8e-05,19.81724]
[1779214967752,41.13,76756.55,0.0,0.82118,8e-05,19.82971]
[1779214968759,41.13,76762.63,0.0,0.82168,8e-05,19.79584]
[1779214973795,41.13,76771.36,0.0,0.82241,8e-05,19.74714]
[1779214974803,41.13,76777.07,0.0,0.82289,8e-05,19.71517]
[1779214976817,41.13,76784.47,0.0,0.8235,8e-05,19.67372]
[1779214980845,41.13,76778.15,0.0,0.82298,8e-05,19.7089]
[1779214981879,41.13,76769.45,0.0,0.82226,8e-05,19.75755]
[1779214983875,41.13,76761.08,0.0,0.82155,8e-05,19.80456]
[1779214988913,41.13,76766.3,0.0,0.82198,8e-05,19.77571]
[1779214989917,41.13,76767.3,0.0,0.82207,8e-05,19.77009]
[1779214991930,41.13,76759.92,0.0,0.82145,8e-05,19.81124]
[1779214994953,41.13,76753.61,0.0,0.82092,8e-05,19.84654]
[1779214999988,41.13,76753.86,0.0,0.82094,8e-05,19.84523]
[1779215005026,41.13,76756.46,0.0,0.82116,8e-05,19.83063]
[1779215010061,41.13,76752.65,0.0,0.82085,8e-05,19.85148]
[1779215014090,41.13,76745.82,0.0,0.8203,8e-05,19.88576]
[1779215019125,41.12,76750.69,0.0,0.82072,8e-05,19.8581]
[1779215021140,41.12,76741.5,0.0,0.81995,8e-05,19.9094]
[1779215022146,41.12,76743.5,0.0,0.82012,8e-05,19.89824]
[1779215027181,41.12,76746.7,0.0,0.82039,8e-05,19.87967]
[1779215031211,41.12,76752.48,0.0,0.82089,8e-05,19.84685]
[1779215036244,41.12,76758.08,0.0,0.82136,8e-05,19.8152]
[1779215041279,41.12,76763.94,0.0,0.82185,8e-05,19.78229]
[1779215046314,41.12,76765.49,0.0,0.82198,8e-05,19.77359]
[1779215051348,41.12,76768.45,0.0,0.82224,8e-05,19.75671]
[1779215056385,41.12,76764.13,0.0,0.82188,8e-05,19.78022]
[1779215062209,41.12,76763.39,0.0,0.82183,8e-05,19.78354]
[1779215067460,41.11,76769.05,0.0,0.82232,8e-05,19.75111]
[1779215072498,41.11,76768.86,0.0,0.82233,8e-05,19.74817]
[1779215077532,41.11,76760.85,0.0,0.82167,8e-05,19.79236]
[1779215082351,41.11,76754.01,0.0,0.82111,8e-05,19.83002]
[1779215087600,41.11,76755.83,0.0,0.82127,8e-05,19.81942]
[1779215092636,41.11,76755.67,0.0,0.82126,8e-05,19.81991]
[1779215095656,41.11,76765.66,0.0,0.8221,8e-05,19.76389]
[1779215096663,41.11,76768.33,0.0,0.82232,8e-05,19.74894]
[1779215101701,41.11,76774.79,0.0,0.82286,8e-05,19.71274]
[1779215106735,41.11,76771.02,0.0,0.82255,8e-05,19.73337]
[1779215109757,41.1,76765.99,0.0,0.82214,8e-05,19.7611]
[1779215114790,41.1,76763.41,0.0,0.82192,8e-05,19.77536]
[1779215117811,41.1,76757.33,0.0,0.82142,8e-05,19.80922]
[1779215122847,41.1,76761.76,0.0,0.82179,8e-05,19.78423]
[1779215127881,41.1,76766.53,0.0,0.82219,8e-05,19.75743]
[1779215132918,41.1,76766.07,0.0,0.82218,8e-05,19.75644]
[1779215137951,41.1,76768.31,0.0,0.82237,8e-05,19.7437]
[1779215142986,41.1,76767.98,0.0,0.82235,8e-05,19.74504]
[1779215145001,41.1,76774.18,0.0,0.82287,8e-05,19.71018]
[1779215150048,41.1,76779.96,0.0,0.82335,8e-05,19.67772]
[1779215155073,41.1,76783.34,0.0,0.82363,8e-05,19.65897]
[1779215160109,41.1,76780.82,0.0,0.82341,8e-05,19.67339]
[1779215162122,41.1,76786.77,0.0,0.8239,8e-05,19.64025]
[1779215165143,41.1,76781.1,0.0,0.82343,8e-05,19.67234]
[1779215168164,41.1,76777.76,0.0,0.82315,8e-05,19.69126]
[1779215173199,41.1,76778.61,0.0,0.82321,8e-05,19.68681]
[1779215178234,41.1,76776.81,0.0,0.82306,8e-05,19.69727]
[1779215183268,41.11,76775.77,0.0,0.82297,8e-05,19.70342]
[1779215188304,41.11,76776.42,0.0,0.82302,8e-05,19.70013]
[1779215191325,41.11,76783.09,0.0,0.82359,8e-05,19.65955]
[1779215195353,41.11,76787.86,0.0,0.82398,8e-05,19.6334]
[1779215200389,41.11,76790.53,0.0,0.82419,8e-05,19.6193]
[1779215205424,41.11,76791.18,0.0,0.82423,8e-05,19.61649]
[1779215210458,41.12,76791.25,0.0,0.82422,8e-05,19.61693]
[1779215215493,41.12,76786.42,0.0,0.82381,8e-05,19.64481]
[1779215220528,41.12,76787.37,0.0,0.82388,8e-05,19.64016]
[1779215222544,41.12,76778.88,0.0,0.82317,8e-05,19.68807]
[1779215227579,41.12,76776.34,0.0,0.82295,8e-05,19.70269]
[1779215233414,41.12,76756.05,0.0,0.82125,8e-05,19.81648]
[1779215238655,41.12,76755.57,0.0,0.82121,8e-05,19.81943]
[1779215243691,41.12,76755.82,0.0,0.82123,8e-05,19.8182]
[1779215248723,41.12,76758.21,0.0,0.82143,8e-05,19.805]
[1779215253761,41.12,76755.86,0.0,0.82125,8e-05,19.81471]
[1779215255775,41.12,76746.39,0.0,0.82046,8e-05,19.8675]
[1779215260809,41.12,76745.6,0.0,0.8204,8e-05,19.87144]
[1779215265845,41.12,76747.64,0.0,0.82058,8e-05,19.85948]
[1779215270881,41.12,76750.35,0.0,0.82081,8e-05,19.84378]
[1779215275915,41.12,76752.56,0.0,0.82101,8e-05,19.8309]
[1779215280953,41.12,76753.9,0.0,0.82112,8e-05,19.823]
[1779215282996,41.12,76744.71,0.0,0.82036,8e-05,19.87392]
[1779215285989,41.11,76739.01,0.0,0.81989,8e-05,19.90513]
[1779215291025,41.11,76742.26,0.0,0.82018,8e-05,19.88597]
[1779215296060,41.11,76738.21,0.0,0.81985,8e-05,19.9075]
[1779215301094,41.11,76735.57,0.0,0.81964,8e-05,19.92117]
[1779215306129,41.1,76732.42,0.0,0.81939,8e-05,19.93775]
[1779215308144,41.1,76727.38,0.0,0.81897,8e-05,19.96545]
[1779215313178,41.1,76725.05,0.0,0.81881,8e-05,19.97449]
[1779215318215,41.1,76727.74,0.0,0.81904,8e-05,19.95879]
[1779215320228,41.1,76734.29,0.0,0.8196,8e-05,19.92189]
[1779215323249,41.1,76740.57,0.0,0.82014,8e-05,19.8864]
[1779215324256,41.1,76745.87,0.0,0.82058,8e-05,19.85671]
[1779215329294,41.1,76747.69,0.0,0.82074,8e-05,19.84618]
[1779215334332,41.09,76744.19,0.0,0.82045,8e-05,19.86523]
[1779215339361,41.09,76747.23,0.0,0.82072,8e-05,19.84764]
[1779215343391,41.09,76753.32,0.0,0.82124,8e-05,19.81314]
[1779215347418,41.09,76759.42,0.0,0.82176,8e-05,19.77831]
[1779215349434,41.09,76761.64,0.0,0.82195,8e-05,19.76563]
[1779215354468,41.09,76761.85,0.0,0.82197,8e-05,19.7638]
[1779215360511,41.09,76761.94,0.0,0.82199,8e-05,19.76252]
[1779215365548,41.08,76760.61,0.0,0.82189,8e-05,19.76923]
[1779215370590,41.08,76760.65,0.0,0.8219,8e-05,19.76827]
[1779215375625,41.08,76761.75,0.0,0.82203,8e-05,19.75788]
[1779215380660,41.08,76757.01,0.0,0.82164,8e-05,19.7836]
[1779215385694,41.08,76758.98,0.0,0.82182,8e-05,19.77166]
[1779215390731,41.07,76745.87,0.0,0.82073,8e-05,19.84424]
[1779215391738,41.07,76736.83,0.0,0.81998,8e-05,19.89461]
[1779215392743,41.07,76729.11,0.0,0.81933,8e-05,19.93739]
[1779215397778,41.07,76727.58,0.0,0.81921,8e-05,19.94533]
[1779215400800,41.07,76732.65,0.0,0.81965,8e-05,19.91636]
[1779215404626,41.07,76716.53,0.0,0.81829,8e-05,20.00592]
[1779215404827,41.07,76716.53,0.0,0.81829,8e-05,20.00576]
[1779215409864,41.07,76707.91,0.0,0.81757,9e-05,20.05304]
[1779215412884,41.06,76715.88,0.0,0.81825,8e-05,20.00814]
[1779215417918,41.06,76714.98,0.0,0.81819,8e-05,20.01269]
[1779215422955,41.06,76710.19,0.0,0.81779,8e-05,20.03877]
[1779215427989,41.06,76714.29,0.0,0.81814,8e-05,20.0153]
[1779215433023,41.06,76714.02,0.0,0.81815,8e-05,20.01281]
[1779215437053,41.06,76707.95,0.0,0.81764,9e-05,20.04623]
[1779215442088,41.06,76709.91,0.0,0.81782,8e-05,20.03453]
[1779215447122,41.05,76713.66,0.0,0.81815,8e-05,20.01308]
[1779215452159,41.05,76709.99,0.0,0.81784,8e-05,20.03293]
[1779215457195,41.05,76710.34,0.0,0.81788,8e-05,20.03034]
[1779215461224,41.05,76705.9,0.0,0.81751,9e-05,20.05449]
[1779215463237,41.05,76700.83,0.0,0.81709,9e-05,20.0825]
[1779215468271,41.05,76699.7,0.0,0.817,9e-05,20.08818]
[1779215473309,41.04,76701.58,0.0,0.81717,9e-05,20.07667]
[1779215475325,41.04,76710.0,0.0,0.8179,8e-05,20.02936]
[1779215480359,41.04,76709.87,0.0,0.81789,8e-05,20.02951]
[1779215485394,41.04,76708.22,0.0,0.81776,9e-05,20.03815]
[1779215487410,41.04,76702.18,0.0,0.81725,9e-05,20.07159]
[1779215492445,41.04,76709.36,0.0,0.81789,9e-05,20.02737]
[1779215496472,41.04,76711.8,0.0,0.8181,8e-05,20.01351]
[1779215497482,41.04,76712.29,0.0,0.81815,8e-05,20.01072]
[1779215499494,41.04,76718.25,0.0,0.81865,8e-05,19.97736]
[1779215500500,41.04,76724.69,0.0,0.8192,8e-05,19.94141]
[1779215502515,41.04,76732.35,0.0,0.81985,8e-05,19.89842]
[1779215507558,41.04,76733.15,0.0,0.81992,8e-05,19.89368]
[1779215511577,41.04,76738.3,0.0,0.82036,8e-05,19.86476]
[1779215516612,41.04,76742.6,0.0,0.82072,8e-05,19.84061]
[1779215521647,41.03,76746.11,0.0,0.82102,8e-05,19.82073]
[1779215526683,41.03,76752.77,0.0,0.82158,8e-05,19.78299]
[1779215528697,41.03,76756.47,0.0,0.82189,8e-05,19.76243]
[1779215533732,41.03,76758.65,0.0,0.82207,8e-05,19.75047]
[1779215539773,41.03,76759.79,0.0,0.82217,8e-05,19.74398]
[1779215544812,41.03,76763.26,0.0,0.82246,8e-05,19.72448]
[1779215546825,41.03,76756.44,0.0,0.82189,8e-05,19.76269]
[1779215547833,41.03,76753.94,0.0,0.82168,8e-05,19.77663]
[1779215549847,41.03,76761.19,0.0,0.82229,8e-05,19.73583]
[1779215550855,41.03,76763.05,0.0,0.82244,8e-05,19.72536]
[1779215555889,41.03,76761.88,0.0,0.82237,8e-05,19.7283]
[1779215558909,41.03,76770.95,0.0,0.82313,8e-05,19.67735]
[1779215559920,41.03,76775.11,0.0,0.82347,8e-05,19.65411]
[1779215565801,41.03,76769.86,0.0,0.82303,8e-05,19.68387]
[1779215570999,41.03,76777.94,0.0,0.8237,8e-05,19.63887]
[1779215572005,41.04,76787.82,0.0,0.82452,8e-05,19.58359]
[1779215577036,41.04,76782.06,0.0,0.82404,8e-05,19.61636]
[1779215580059,41.04,76776.82,0.0,0.8236,8e-05,19.64567]
[1779215581064,41.04,76766.64,0.0,0.82275,8e-05,19.70264]
[1779215583078,41.04,76756.02,0.0,0.82187,8e-05,19.76187]
[1779215588115,41.03,76752.36,0.0,0.82157,8e-05,19.78206]
[1779215593148,41.03,76755.9,0.0,0.82186,8e-05,19.76233]
[1779215598185,41.04,76756.91,0.0,0.82194,8e-05,19.75684]
[1779215601206,41.04,76763.12,0.0,0.82246,8e-05,19.72201]
[1779215606240,41.04,76764.45,0.0,0.82257,8e-05,19.71464]
[1779215611275,41.04,76764.16,0.0,0.82257,8e-05,19.71288]
[1779215616311,41.04,76764.3,0.0,0.82258,8e-05,19.71216]
[1779215619333,41.04,76769.83,0.0,0.82304,8e-05,19.68122]
[1779215624368,41.04,76774.05,0.0,0.82339,8e-05,19.65783]
[1779215627390,41.04,76779.4,0.0,0.82383,8e-05,19.62812]
[1779215628397,41.04,76785.62,0.0,0.82435,8e-05,19.59323]
[1779215633432,41.04,76788.1,0.0,0.82455,8e-05,19.57955]
[1779215638466,41.04,76787.83,0.0,0.82453,8e-05,19.58106]
[1779215642495,41.04,76781.17,0.0,0.82398,8e-05,19.61808]
[1779215647530,41.04,76774.1,0.0,0.8234,8e-05,19.6574]
[1779215649547,41.04,76766.11,0.0,0.82273,8e-05,19.70202]
[1779215651557,41.03,76759.37,0.0,0.82217,8e-05,19.73952]
[1779215656595,41.03,76757.05,0.0,0.82199,8e-05,19.75198]
[1779215661628,41.03,76754.94,0.0,0.82181,8e-05,19.76348]
[1779215666662,41.03,76755.03,0.0,0.82183,8e-05,19.76261]
[1779215671700,41.03,76756.53,0.0,0.82198,8e-05,19.7503]
[1779215676733,41.03,76761.66,0.0,0.82242,8e-05,19.72117]
[1779215681768,41.03,76762.62,0.0,0.8225,8e-05,19.71556]
[1779215686803,41.03,76764.43,0.0,0.82265,8e-05,19.7052]
[1779215691852,41.03,76767.87,0.0,0.82294,8e-05,19.68575]
[1779215696874,41.03,76769.08,0.0,0.82305,8e-05,19.67892]
[1779215700901,41.03,76776.72,0.0,0.82368,8e-05,19.63605]
[1779215702923,41.03,76776.91,0.0,0.8237,8e-05,19.6351]
[1779215707953,41.03,76778.22,0.0,0.8238,8e-05,19.62811]
[1779215712985,41.03,76776.65,0.0,0.82366,8e-05,19.6373]
[1779215718020,41.03,76775.68,0.0,0.82358,8e-05,19.64312]
[1779215725082,41.03,76774.32,0.0,0.82346,8e-05,19.65132]
[1779215733139,41.03,76773.53,0.0,0.82342,8e-05,19.65172]
[1779215738174,41.03,76772.28,0.0,0.82332,8e-05,19.65831]
[1779215743208,41.03,76775.34,0.0,0.82358,8e-05,19.64079]
[1779215748244,41.03,76773.91,0.0,0.82347,8e-05,19.64856]
[1779215753280,41.03,76774.45,0.0,0.82351,8e-05,19.64535]
[1779215754286,41.03,76779.49,0.0,0.82394,8e-05,19.61696]
[1779215757308,41.03,76772.97,0.0,0.82339,8e-05,19.65358]
[1779215762343,41.03,76774.3,0.0,0.82351,8e-05,19.64594]
[1779215767378,41.03,76773.72,0.0,0.82346,8e-05,19.64916]
[1779215769391,41.03,76765.2,0.0,0.82275,8e-05,19.69682]
[1779215774427,41.03,76765.34,0.0,0.82277,8e-05,19.69564]
[1779215779461,41.03,76768.0,0.0,0.82299,8e-05,19.68039]
[1779215784497,41.02,76767.93,0.0,0.82299,8e-05,19.68052]
[1779215788525,41.02,76773.96,0.0,0.8235,8e-05,19.64656]
[1779215793560,41.02,76776.09,0.0,0.8237,8e-05,19.63112]
[1779215795574,41.02,76781.77,0.0,0.82417,8e-05,19.59935]
[1779215797590,41.02,76786.79,0.0,0.82459,8e-05,19.57106]
[1779215802623,41.02,76784.91,0.0,0.82443,8e-05,19.58143]
[1779215807659,41.02,76786.45,0.0,0.82456,8e-05,19.57271]
[1779215812692,41.02,76785.92,0.0,0.82452,8e-05,19.57567]
[1779215817728,41.02,76791.46,0.0,0.82498,8e-05,19.54451]
[1779215820748,41.02,76787.5,0.0,0.82465,8e-05,19.56636]
[1779215821757,41.02,76781.66,0.0,0.82417,8e-05,19.59926]
[1779215823771,41.02,76774.32,0.0,0.82355,8e-05,19.64058]
[1779215828806,41.02,76772.39,0.0,0.82339,8e-05,19.65154]
[1779215829813,41.02,76766.61,0.0,0.82291,8e-05,19.68394]
[1779215834848,41.02,76764.65,0.0,0.82275,8e-05,19.6947]
[1779215839882,41.02,76763.92,0.0,0.82269,8e-05,19.69861]
[1779215844922,41.02,76765.07,0.0,0.82279,8e-05,19.69188]
[1779215849954,41.02,76763.56,0.0,0.82267,8e-05,19.70008]
[1779215854989,41.02,76767.06,0.0,0.82299,8e-05,19.67663]
[1779215860026,41.02,76766.61,0.0,0.82295,8e-05,19.67894]
[1779215865060,41.02,76768.11,0.0,0.82308,8e-05,19.67027]
[1779215870096,41.02,76768.64,0.0,0.82313,8e-05,19.66708]
[1779215875132,41.02,76768.65,0.0,0.82313,8e-05,19.66681]
[1779215882180,41.02,76768.82,0.0,0.82315,8e-05,19.66559]
[1779215885201,41.02,76775.91,0.0,0.82374,8e-05,19.62569]
[1779215887218,41.02,76776.04,0.0,0.82375,8e-05,19.62503]
[1779215892251,41.02,76774.47,0.0,0.82362,8e-05,19.63395]
[1779215896279,41.02,76765.52,0.0,0.82288,8e-05,19.68417]
[1779215900307,41.02,76752.95,0.0,0.82183,8e-05,19.75434]
[1779215905342,41.01,76751.13,0.0,0.82169,8e-05,19.7637]
[1779215910377,41.01,76752.49,0.0,0.82181,8e-05,19.75518]
[1779215915412,41.01,76755.77,0.0,0.82212,8e-05,19.73246]
[1779215919439,41.01,76761.36,0.0,0.8226,8e-05,19.7005]
[1779215923469,41.01,76768.75,0.0,0.82322,8e-05,19.6587]
[1779215924474,41.01,76778.51,0.0,0.82404,8e-05,19.60391]
[1779215929509,41.01,76775.58,0.0,0.82379,8e-05,19.62043]
[1779215934545,41.01,76772.01,0.0,0.82349,8e-05,19.64041]
[1779215938573,41.01,76766.92,0.0,0.82307,8e-05,19.66879]
[1779215943609,41.01,76767.68,0.0,0.82314,8e-05,19.66428]
[1779215948643,41.01,76765.68,0.0,0.82298,8e-05,19.67516]
[1779215953681,41.01,76766.65,0.0,0.82306,8e-05,19.66941]
[1779215955693,41.0,76775.14,0.0,0.82377,8e-05,19.62171]
[1779215960727,41.01,76777.63,0.0,0.82398,8e-05,19.60787]
[1779215965764,41.0,76782.1,0.0,0.82435,8e-05,19.58249]
[1779215970799,41.0,76789.63,0.0,0.82498,8e-05,19.53997]
[1779215975834,41.0,76788.36,0.0,0.8249,8e-05,19.54361]
[1779215980868,41.0,76794.4,0.0,0.8254,8e-05,19.50956]
[1779215985904,41.0,76792.37,0.0,0.82524,8e-05,19.52041]
[1779215990945,41.0,76788.45,0.0,0.82492,8e-05,19.54179]
[1779215995979,41.0,76788.44,0.0,0.82493,8e-05,19.54125]
[1779216001018,41.0,76788.05,0.0,0.8249,8e-05,19.54347]
[1779216003031,41.0,76782.02,0.0,0.8244,8e-05,19.5773]
[1779216008073,41.0,76775.94,0.0,0.82389,8e-05,19.61132]
[1779216009075,41.0,76769.95,0.0,0.82339,8e-05,19.64502]
[1779216010081,41.0,76759.63,0.0,0.82253,8e-05,19.70295]
[1779216011088,41.0,76757.67,0.0,0.82237,8e-05,19.71388]
[1779216016124,41.0,76757.7,0.0,0.82237,8e-05,19.7138]
[1779216021160,41.0,76758.94,0.0,0.82247,8e-05,19.70713]
[1779216026194,41.0,76755.3,0.0,0.82216,8e-05,19.72781]
[1779216029217,41.0,76761.09,0.0,0.82264,8e-05,19.69542]
[1779216034252,41.0,76762.27,0.0,0.82276,8e-05,19.68559]
[1779216039288,41.0,76762.83,0.0,0.8228,8e-05,19.68276]
[1779216044324,41.0,76765.99,0.0,0.82306,8e-05,19.66537]
[1779216049358,41.0,76765.75,0.0,0.82304,8e-05,19.66712]
[1779216055401,41.01,76767.48,0.0,0.82317,8e-05,19.658]
[1779216060436,41.01,76767.54,0.0,0.82317,8e-05,19.65799]
[1779216066327,41.01,76766.26,0.0,0.82306,8e-05,19.66568]
[1779216071512,41.01,76766.02,0.0,0.82303,8e-05,19.66745]
[1779216073527,41.01,76760.75,0.0,0.82259,8e-05,19.69711]
[1779216078561,41.01,76757.13,0.0,0.82229,8e-05,19.71735]
[1779216083596,41.01,76759.08,0.0,0.82245,8e-05,19.70636]
[1779216088632,41.01,76760.23,0.0,0.82255,8e-05,19.69986]
[1779216090647,41.01,76766.29,0.0,0.82306,8e-05,19.66587]
[1779216092661,41.01,76771.89,0.0,0.82355,8e-05,19.63107]
[1779216097697,41.01,76772.3,0.0,0.82357,8e-05,19.62919]
[1779216102732,41.01,76774.35,0.0,0.82374,8e-05,19.61821]
[1779216107767,41.01,76771.82,0.0,0.82352,8e-05,19.63293]
[1779216112801,41.01,76771.54,0.0,0.82349,8e-05,19.63498]
[1779216117839,41.02,76771.55,0.0,0.82348,8e-05,19.63543]
[1779216122873,41.02,76770.54,0.0,0.82339,8e-05,19.64159]
[1779216128914,41.02,76770.09,0.0,0.82334,8e-05,19.64469]
[1779216133950,41.02,76768.69,0.0,0.82322,8e-05,19.65294]
[1779216138984,41.02,76764.41,0.0,0.82286,8e-05,19.67734]
[1779216144021,41.02,76764.61,0.0,0.82287,8e-05,19.67659]
[1779216149057,41.02,76763.64,0.0,0.82279,8e-05,19.68223]
[1779216152078,41.02,76757.84,0.0,0.82232,8e-05,19.71129]
[1779216157114,41.02,76761.12,0.0,0.8226,8e-05,19.69289]
[1779216163154,41.02,76762.04,0.0,0.82267,8e-05,19.68776]
[1779216168190,41.02,76763.06,0.0,0.82276,8e-05,19.68207]
[1779216170203,41.02,76757.53,0.0,0.8223,8e-05,19.71304]
[1779216172216,41.02,76763.57,0.0,0.8228,8e-05,19.67912]
[1779216178260,41.02,76765.82,0.0,0.82299,8e-05,19.66656]
[1779216183295,41.02,76763.16,0.0,0.82277,8e-05,19.68157]
[1779216188331,41.02,76762.92,0.0,0.82275,8e-05,19.68291]
[1779216192359,41.02,76771.53,0.0,0.82347,8e-05,19.63459]
[1779216193365,41.02,76774.36,0.0,0.8237,8e-05,19.61876]
[1779216198400,41.02,76773.39,0.0,0.82362,8e-05,19.6246]
[1779216206462,41.02,76777.71,0.0,0.82398,8e-05,19.60017]
[1779216208472,41.02,76782.35,0.0,0.82436,8e-05,19.57411]
[1779216213506,41.02,76785.89,0.0,0.82468,8e-05,19.55094]
[1779216219552,41.02,76785.1,0.0,0.82462,8e-05,19.55495]
[1779216225590,41.02,76783.49,0.0,0.82449,8e-05,19.56354]
[1779216230625,41.02,76779.53,0.0,0.82417,8e-05,19.58539]
[1779216235660,41.02,76776.71,0.0,0.82393,8e-05,19.60143]
[1779216240695,41.02,76776.19,0.0,0.82388,8e-05,19.60461]
[1779216243715,41.02,76783.28,0.0,0.82447,8e-05,19.56487]
[1779216248752,41.02,76784.44,0.0,0.82457,8e-05,19.55844]
[1779216253787,41.02,76782.31,0.0,0.82438,8e-05,19.57085]
[1779216258821,41.02,76780.6,0.0,0.82423,8e-05,19.58109]
[1779216263857,41.03,76778.69,0.0,0.82406,8e-05,19.59243]
[1779216268891,41.03,76777.83,0.0,0.82399,8e-05,19.5977]
[1779216273927,41.03,76782.8,0.0,0.82442,8e-05,19.56619]
[1779216274933,41.03,76788.15,0.0,0.82487,8e-05,19.53616]
[1779216279968,41.03,76788.94,0.0,0.82493,8e-05,19.53185]
[1779216281982,41.03,76782.76,0.0,0.82441,8e-05,19.56683]
[1779216287018,41.03,76779.09,0.0,0.8241,8e-05,19.58798]
[1779216292053,41.03,76776.96,0.0,0.82392,8e-05,19.60041]
[1779216297088,41.03,76774.75,0.0,0.82373,8e-05,19.61324]
[1779216302122,41.03,76775.04,0.0,0.82375,8e-05,19.61178]
[1779216305143,41.03,76782.5,0.0,0.82437,8e-05,19.56993]
[1779216310179,41.03,76782.95,0.0,0.8244,8e-05,19.568]
[1779216312192,41.03,76777.22,0.0,0.82392,8e-05,19.60025]
[1779216314207,41.03,76771.21,0.0,0.82342,8e-05,19.63402]
[1779216315214,41.03,76758.98,0.0,0.8224,8e-05,19.70256]
[1779216320249,41.03,76756.67,0.0,0.82221,8e-05,19.71513]
[1779216325283,41.03,76759.27,0.0,0.82243,8e-05,19.70019]
[1779216330318,41.03,76763.42,0.0,0.82278,8e-05,19.67661]
[1779216336362,41.03,76764.16,0.0,0.82287,8e-05,19.66866]
[1779216341396,41.03,76764.78,0.0,0.82293,8e-05,19.66494]
[1779216346431,41.03,76766.21,0.0,0.82305,8e-05,19.65668]
[1779216351469,41.03,76771.97,0.0,0.82353,8e-05,19.62417]
[1779216356505,41.03,76771.49,0.0,0.82349,8e-05,19.62682]
[1779216358524,41.03,76777.64,0.0,0.82401,8e-05,19.59231]
[1779216360539,41.03,76783.22,0.0,0.82447,8e-05,19.56106]
[1779216362552,41.03,76784.8,0.0,0.8246,8e-05,19.55214]
[1779216367587,41.03,76786.05,0.0,0.82471,8e-05,19.5451]
[1779216372622,41.03,76789.56,0.0,0.825,8e-05,19.52553]
[1779216377658,41.03,76791.21,0.0,0.82513,8e-05,19.5165]
[1779216381686,41.03,76796.34,0.0,0.82556,8e-05,19.48746]
[1779216386721,41.03,76786.68,0.0,0.82476,8e-05,19.54134]
[1779216387731,41.03,76785.72,0.0,0.82469,8e-05,19.54644]
[1779216390750,41.03,76781.33,0.0,0.82433,8e-05,19.57061]
[1779216394777,41.03,76773.82,0.0,0.82372,8e-05,19.60937]
[1779216399814,41.03,76773.05,0.0,0.82366,8e-05,19.61368]
[1779216401831,41.03,76786.4,0.0,0.82477,8e-05,19.53857]
[1779216406865,41.03,76787.52,0.0,0.82487,8e-05,19.53228]
[1779216411909,41.02,76782.1,0.0,0.82442,8e-05,19.56245]
[1779216416945,41.02,76780.14,0.0,0.82426,8e-05,19.57311]
[1779216421980,41.02,76780.4,0.0,0.82429,8e-05,19.57137]
[1779216427019,41.02,76779.06,0.0,0.82418,8e-05,19.5786]
[1779216432053,41.02,76783.46,0.0,0.82455,8e-05,19.55369]
[1779216437089,41.02,76779.84,0.0,0.82425,8e-05,19.57384]
[1779216439102,41.02,76774.41,0.0,0.8238,8e-05,19.60417]
[1779216444138,41.02,76772.28,0.0,0.82363,8e-05,19.61567]
[1779216449172,41.02,76771.57,0.0,0.82358,8e-05,19.61911]
[1779216454208,41.02,76774.78,0.0,0.82387,8e-05,19.59708]
[1779216459242,41.02,76775.73,0.0,0.82396,8e-05,19.59132]
[1779216464279,41.02,76784.48,0.0,0.82469,8e-05,19.54188]
[1779216469314,41.02,76787.25,0.0,0.82492,8e-05,19.52637]
[1779216474351,41.02,76787.16,0.0,0.82491,8e-05,19.52696]
[1779216479386,41.02,76784.22,0.0,0.82467,8e-05,19.54341]
[1779216484420,41.02,76786.96,0.0,0.8249,8e-05,19.52805]
[1779216489454,41.02,76784.96,0.0,0.82473,8e-05,19.53925]
[1779216494488,41.02,76784.13,0.0,0.82466,8e-05,19.54382]
[1779216499524,41.02,76786.02,0.0,0.82482,8e-05,19.53312]
[1779216504560,41.01,76786.26,0.0,0.82484,8e-05,19.53169]
[1779216509594,41.01,76786.19,0.0,0.82484,8e-05,19.53201]
[1779216511607,41.01,76791.45,0.0,0.8253,8e-05,19.49894]
[1779216513623,41.01,76799.57,0.0,0.82597,8e-05,19.45338]
[1779216516644,41.02,76799.76,0.0,0.82598,8e-05,19.45262]
[1779216521680,41.02,76800.0,0.0,0.82599,8e-05,19.45181]
[1779216524701,41.02,76807.95,0.0,0.82664,8e-05,19.40749]
[1779216529735,41.02,76811.77,0.0,0.82695,8e-05,19.38687]
[1779216534773,41.02,76819.75,0.0,0.8276,8e-05,19.34244]
[1779216537792,41.02,76824.72,0.0,0.82801,8e-05,19.31428]
[1779216542826,41.02,76828.28,0.0,0.8283,8e-05,19.29405]
[1779216547861,41.02,76826.78,0.0,0.82817,8e-05,19.30297]
[1779216548869,41.02,76805.8,0.0,0.82644,8e-05,19.42113]
[1779216549875,41.02,76801.26,0.0,0.82607,8e-05,19.4466]
[1779216551891,41.02,76795.85,0.0,0.82563,8e-05,19.4768]
[1779216552898,41.02,76779.54,0.0,0.82427,8e-05,19.56861]
[1779216553906,41.02,76780.67,0.0,0.82436,8e-05,19.56232]
[1779216554912,41.02,76789.47,0.0,0.82509,8e-05,19.51279]
[1779216555920,41.02,76796.05,0.0,0.82564,8e-05,19.47581]
[1779216557936,41.02,76790.75,0.0,0.8252,8e-05,19.50559]
[1779216562967,41.02,76789.29,0.0,0.82508,8e-05,19.51361]
[1779216568002,41.02,76788.53,0.0,0.82502,8e-05,19.51767]
[1779216572031,41.02,76793.96,0.0,0.8255,8e-05,19.48351]
[1779216577065,41.02,76789.27,0.0,0.82511,8e-05,19.5098]
[1779216582101,41.02,76792.8,0.0,0.82541,8e-05,19.48958]
[1779216587136,41.02,76790.19,0.0,0.8252,8e-05,19.50337]
[1779216592174,41.01,76792.54,0.0,0.82541,8e-05,19.48938]
[1779216594187,41.01,76798.34,0.0,0.82589,8e-05,19.45652]
[1779216601237,41.01,76804.46,0.0,0.82641,8e-05,19.42158]
[1779216604257,41.01,76806.73,0.0,0.8266,8e-05,19.40867]
[1779216609291,41.01,76805.05,0.0,0.82646,8e-05,19.41783]
[1779216614328,41.01,76807.38,0.0,0.82666,8e-05,19.40443]
[1779216619362,41.01,76806.57,0.0,0.82659,8e-05,19.40871]
[1779216624400,41.01,76806.7,0.0,0.82661,8e-05,19.40771]
[1779216629433,41.01,76807.2,0.0,0.82665,8e-05,19.40463]
[1779216633461,41.01,76797.67,0.0,0.82589,8e-05,19.45446]
[1779216638495,41.01,76794.83,0.0,0.82567,8e-05,19.46976]
[1779216643531,41.01,76793.99,0.0,0.82561,8e-05,19.47379]
[1779216646553,41.0,76788.86,0.0,0.82519,8e-05,19.50217]
[1779216651586,41.0,76785.75,0.0,0.82494,8e-05,19.51864]
[1779216656622,41.0,76783.89,0.0,0.8248,8e-05,19.52813]
[1779216661657,41.0,76785.15,0.0,0.82492,8e-05,19.52019]
[1779216666692,40.99,76786.5,0.0,0.82504,8e-05,19.51187]
[1779216671727,40.99,76787.86,0.0,0.82517,8e-05,19.50349]
[1779216676762,40.99,76787.62,0.0,0.82516,8e-05,19.50411]
[1779216679784,40.99,76797.74,0.0,0.826,8e-05,19.44678]
[1779216680791,40.99,76800.89,0.0,0.82626,8e-05,19.42899]
[1779216685826,40.99,76801.55,0.0,0.82632,8e-05,19.42513]
[1779216692875,40.99,76802.65,0.0,0.82644,8e-05,19.41503]
[1779216697910,40.99,76808.32,0.0,0.82691,8e-05,19.38289]
[1779216698917,40.99,76813.35,0.0,0.82732,8e-05,19.35455]
[1779216701938,40.99,76824.45,0.0,0.82824,8e-05,19.29211]
[1779216702949,40.99,76823.6,0.0,0.82816,8e-05,19.297]
[1779216707980,40.99,76827.65,0.0,0.82849,8e-05,19.27475]
[1779216709993,40.99,76816.78,0.0,0.82759,8e-05,19.33623]
[1779216711000,40.99,76814.3,0.0,0.82739,8e-05,19.35024]
[1779216716036,40.99,76817.75,0.0,0.82767,8e-05,19.33096]
[1779216721071,40.99,76820.44,0.0,0.82789,8e-05,19.31605]
[1779216726106,40.99,76825.32,0.0,0.82828,8e-05,19.2889]
[1779216729129,40.99,76834.99,0.0,0.82907,8e-05,19.2344]
[1779216734162,40.99,76835.05,0.0,0.82908,8e-05,19.23409]
[1779216737182,40.99,76829.71,0.0,0.82865,8e-05,19.26395]
[1779216742217,40.99,76825.12,0.0,0.82827,8e-05,19.28955]
[1779216744232,40.99,76819.98,0.0,0.82785,8e-05,19.31864]
[1779216745239,40.99,76824.99,0.0,0.82826,8e-05,19.29051]
[1779216748259,40.99,76829.77,0.0,0.82866,8e-05,19.26316]
[1779216753296,40.99,76827.4,0.0,0.8285,8e-05,19.27226]
[1779216755311,40.99,76822.27,0.0,0.82808,8e-05,19.30103]
[1779216760346,40.99,76824.03,0.0,0.82823,8e-05,19.29075]
[1779216765380,40.99,76824.73,0.0,0.82829,8e-05,19.2865]
[1779216770416,40.99,76825.14,0.0,0.82833,8e-05,19.28387]
[1779216772430,40.99,76830.98,0.0,0.82881,8e-05,19.2509]
[1779216777465,40.98,76832.75,0.0,0.82896,8e-05,19.24025]
[1779216782505,40.98,76835.4,0.0,0.82918,8e-05,19.22469]
[1779216787542,40.98,76835.65,0.0,0.82921,8e-05,19.2228]
[1779216792577,40.98,76826.51,0.0,0.82847,8e-05,19.27376]
[1779216794591,40.98,76821.42,0.0,0.82806,8e-05,19.30232]
[1779216798618,40.98,76812.01,0.0,0.82728,8e-05,19.35528]
[1779216803653,40.98,76813.0,0.0,0.82736,8e-05,19.34983]
[1779216808689,40.98,76813.49,0.0,0.8274,8e-05,19.34715]
[1779216812717,40.98,76806.64,0.0,0.82686,8e-05,19.38225]
[1779216815738,40.98,76801.69,0.0,0.82645,8e-05,19.40997]
[1779216818758,40.98,76808.69,0.0,0.82703,8e-05,19.37035]
[1779216823793,40.98,76808.52,0.0,0.82702,8e-05,19.37114]
[1779216828828,40.98,76807.36,0.0,0.82693,8e-05,19.37744]
[1779216833865,40.98,76810.67,0.0,0.82721,8e-05,19.35855]
[1779216838900,40.98,76809.67,0.0,0.82713,8e-05,19.36403]
[1779216843936,40.98,76809.45,0.0,0.82711,8e-05,19.36513]
[1779216848983,40.98,76809.48,0.0,0.82711,8e-05,19.36482]
[1779216853011,40.98,76804.25,0.0,0.82668,8e-05,19.39411]
[1779216858044,40.98,76806.9,0.0,0.82691,8e-05,19.37891]
[1779216863080,40.98,76806.52,0.0,0.82688,8e-05,19.38078]
[1779216868115,40.97,76806.39,0.0,0.82687,8e-05,19.38122]
[1779216872143,40.97,76800.96,0.0,0.82645,8e-05,19.40801]
[1779216875163,40.97,76794.48,0.0,0.82592,8e-05,19.44415]
[1779216880199,40.97,76796.66,0.0,0.82611,8e-05,19.43109]
[1779216881206,40.97,76802.04,0.0,0.82656,8e-05,19.40064]
[1779216883219,40.97,76803.65,0.0,0.82669,8e-05,19.39137]
[1779216888255,40.97,76802.08,0.0,0.82657,8e-05,19.39975]
[1779216893289,40.97,76802.38,0.0,0.8266,8e-05,19.39752]
[1779216898325,40.97,76803.09,0.0,0.82667,8e-05,19.39292]
[1779216902215,40.97,76791.84,0.0,0.82574,8e-05,19.45596]
[1779216903401,40.96,76781.33,0.0,0.82487,8e-05,19.51493]
[1779216904390,40.96,76760.28,0.0,0.82312,8e-05,19.63334]
[1779216905389,40.96,76746.62,0.0,0.82197,8e-05,19.71002]
[1779216906397,40.96,76740.15,0.0,0.82143,8e-05,19.7462]
[1779216907403,40.96,76734.87,0.0,0.82098,8e-05,19.77565]
[1779216912286,40.96,76743.11,0.0,0.82168,8e-05,19.72897]
[1779216913449,40.96,76745.43,0.0,0.82189,8e-05,19.71551]
[1779216918481,40.96,76750.19,0.0,0.8223,8e-05,19.68782]
[1779216923516,40.96,76745.65,0.0,0.82193,8e-05,19.71225]
[1779216928551,40.95,76751.42,0.0,0.82243,8e-05,19.67877]
[1779216933585,40.95,76752.1,0.0,0.82253,8e-05,19.67053]
[1779216937614,40.95,76742.82,0.0,0.82176,8e-05,19.72188]
[1779216939628,40.95,76725.05,0.0,0.82026,8e-05,19.82126]
[1779216941642,40.95,76717.18,0.0,0.8196,8e-05,19.86516]
[1779216944662,40.95,76732.07,0.0,0.82087,8e-05,19.7812]
[1779216948690,40.95,76740.01,0.0,0.82154,8e-05,19.73628]
[1779216953725,40.95,76741.28,0.0,0.82165,8e-05,19.72896]
[1779216958762,40.94,76738.19,0.0,0.82139,8e-05,19.74608]
[1779216963797,40.94,76738.57,0.0,0.82143,8e-05,19.74372]
[1779216968832,40.94,76736.59,0.0,0.82127,8e-05,19.75458]
[1779216972859,40.94,76749.11,0.0,0.82232,8e-05,19.68401]
[1779216977894,40.94,76749.63,0.0,0.82238,8e-05,19.68036]
[1779216982929,40.94,76752.54,0.0,0.82263,8e-05,19.66337]
[1779216987965,40.94,76751.02,0.0,0.82251,8e-05,19.67127]
[1779216993001,40.94,76751.24,0.0,0.82256,8e-05,19.66572]
[1779216995015,40.94,76759.68,0.0,0.82328,8e-05,19.61802]
[1779217000054,40.93,76760.11,0.0,0.82332,8e-05,19.61515]
[1779217003074,40.93,76769.5,0.0,0.82411,8e-05,19.56215]
[1779217008110,40.93,76765.37,0.0,0.82376,8e-05,19.58524]
[1779217013145,40.93,76765.02,0.0,0.82374,8e-05,19.58696]
[1779217018181,40.93,76767.18,0.0,0.82392,8e-05,19.57453]
[1779217023216,40.93,76767.13,0.0,0.82392,8e-05,19.57462]
[1779217028252,40.93,76766.64,0.0,0.82388,8e-05,19.57718]
[1779217030265,40.93,76760.86,0.0,0.8234,8e-05,19.60958]
[1779217035302,40.93,76758.0,0.0,0.82317,8e-05,19.62517]
[1779217040335,40.93,76758.93,0.0,0.82325,8e-05,19.6194]
[1779217045370,40.93,76760.32,0.0,0.82338,8e-05,19.61105]
[1779217050405,40.93,76759.52,0.0,0.82332,8e-05,19.61504]
[1779217055441,40.92,76763.53,0.0,0.82368,8e-05,19.58852]
[1779217060476,40.92,76762.91,0.0,0.82364,8e-05,19.59165]
[1779217065519,40.92,76767.03,0.0,0.82398,8e-05,19.56822]
[1779217067525,40.92,76772.35,0.0,0.82443,8e-05,19.53808]
[1779217070546,40.92,76778.56,0.0,0.82495,8e-05,19.50274]
[1779217073416,40.92,76781.71,0.0,0.82522,8e-05,19.48482]
[1779217078601,40.92,76779.78,0.0,0.82508,8e-05,19.49449]
[1779217083636,40.92,76778.33,0.0,0.82496,8e-05,19.50221]
[1779217088673,40.92,76776.33,0.0,0.82479,8e-05,19.5136]
[1779217093708,40.92,76775.97,0.0,0.82476,8e-05,19.51578]
[1779217098743,40.92,76773.93,0.0,0.82459,8e-05,19.52738]
[1779217103779,40.92,76774.02,0.0,0.82459,8e-05,19.52698]
[1779217108812,40.92,76773.72,0.0,0.82457,8e-05,19.52881]
[1779217113848,40.92,76771.79,0.0,0.82443,8e-05,19.53629]
[1779217118882,40.92,76769.36,0.0,0.82422,8e-05,19.55007]
[1779217123918,40.92,76767.65,0.0,0.82408,8e-05,19.55967]
[1779217127946,40.92,76756.9,0.0,0.82318,8e-05,19.62008]
[1779217132985,40.92,76753.27,0.0,0.82288,8e-05,19.64034]
[1779217138017,40.92,76758.57,0.0,0.82333,8e-05,19.61031]
[1779217140043,40.92,76751.43,0.0,0.82273,8e-05,19.65034]
[1779217143058,40.92,76747.84,0.0,0.82243,8e-05,19.67019]
[1779217144064,40.92,76739.71,0.0,0.82175,8e-05,19.71587]
[1779217149098,40.92,76744.53,0.0,0.82216,8e-05,19.68848]
[1779217154137,40.91,76746.24,0.0,0.82231,8e-05,19.67841]
[1779217157175,40.91,76752.79,0.0,0.82286,8e-05,19.64135]
[1779217162210,40.91,76753.4,0.0,0.82292,8e-05,19.63772]
[1779217167245,40.91,76753.51,0.0,0.82293,8e-05,19.63696]
[1779217172281,40.91,76751.49,0.0,0.82278,8e-05,19.64463]
[1779217177316,40.91,76750.65,0.0,0.82272,8e-05,19.6491]
[1779217182351,40.91,76751.9,0.0,0.82283,8e-05,19.64179]
[1779217187387,40.91,76752.59,0.0,0.82289,8e-05,19.63764]
[1779217192421,40.91,76754.5,0.0,0.82305,8e-05,19.62668]
[1779217197456,40.91,76754.28,0.0,0.82304,8e-05,19.62774]
[1779217202494,40.91,76757.19,0.0,0.82328,8e-05,19.61115]
[1779217204508,40.91,76771.64,0.0,0.82449,8e-05,19.5297]
[1779217205514,40.91,76773.41,0.0,0.82464,8e-05,19.51962]
[1779217209544,40.91,76766.83,0.0,0.8241,8e-05,19.5563]
[1779217211557,40.91,76764.8,0.0,0.82393,8e-05,19.56745]
[1779217216592,40.91,76764.88,0.0,0.82394,8e-05,19.56675]
[1779217221628,40.91,76765.09,0.0,0.82396,8e-05,19.56545]
[1779217226663,40.9,76771.92,0.0,0.82454,8e-05,19.52649]
[1779217228677,40.9,76773.87,0.0,0.8247,8e-05,19.51537]
[1779217229684,40.9,76780.62,0.0,0.82527,8e-05,19.47729]
[1779217230690,40.9,76782.69,0.0,0.82544,8e-05,19.46562]
[1779217235733,40.9,76780.86,0.0,0.82531,8e-05,19.47264]
[1779217240602,40.91,76783.52,0.0,0.82553,8e-05,19.45788]
[1779217245796,40.9,76790.96,0.0,0.82615,8e-05,19.41556]
[1779217246807,40.9,76793.1,0.0,0.82633,8e-05,19.40348]
[1779217247811,40.9,76798.19,0.0,0.82675,8e-05,19.3748]
[1779217252849,40.91,76800.73,0.0,0.82695,8e-05,19.3607]
[1779217257880,40.91,76803.75,0.0,0.8272,8e-05,19.344]
[1779217261909,40.91,76812.88,0.0,0.82795,8e-05,19.29245]
[1779217266943,40.91,76816.91,0.0,0.82829,8e-05,19.26951]
[1779217271980,40.9,76818.13,0.0,0.82839,8e-05,19.26227]
[1779217276016,40.9,76808.08,0.0,0.82757,8e-05,19.3189]
[1779217277016,40.9,76798.34,0.0,0.82676,8e-05,19.37384]
[1779217282052,40.9,76793.55,0.0,0.82637,8e-05,19.40061]
[1779217285073,40.9,76786.56,0.0,0.82579,8e-05,19.43973]
[1779217290108,40.9,76790.67,0.0,0.82614,8e-05,19.41599]
[1779217291115,40.9,76798.6,0.0,0.82682,8e-05,19.3677]
[1779217292122,40.9,76806.16,0.0,0.82745,8e-05,19.32504]
[1779217297159,40.9,76806.13,0.0,0.82744,8e-05,19.32532]
[1779217303203,40.9,76807.7,0.0,0.82757,8e-05,19.31664]
[1779217308236,40.9,76809.86,0.0,0.82774,8e-05,19.30471]
[1779217313271,40.9,76809.31,0.0,0.8277,8e-05,19.30805]
[1779217319313,40.9,76808.46,0.0,0.82762,8e-05,19.31314]
[1779217323343,40.9,76802.16,0.0,0.8271,8e-05,19.34884]
[1779217325359,40.9,76788.48,0.0,0.82597,8e-05,19.42603]
[1779217327370,40.9,76780.26,0.0,0.82528,8e-05,19.47241]
[1779217332405,40.91,76779.23,0.0,0.82519,8e-05,19.47864]
[1779217337440,40.91,76781.0,0.0,0.82533,8e-05,19.46942]
[1779217342477,40.91,76778.5,0.0,0.82511,8e-05,19.48422]
[1779217347511,40.91,76775.81,0.0,0.82487,8e-05,19.50006]
[1779217352548,40.91,76775.59,0.0,0.82487,8e-05,19.49843]
[1779217357584,40.91,76779.35,0.0,0.82517,8e-05,19.47797]
[1779217359599,40.91,76784.56,0.0,0.8256,8e-05,19.44881]
[1779217364633,40.92,76784.82,0.0,0.82562,8e-05,19.44764]
[1779217369669,40.91,76791.98,0.0,0.82622,8e-05,19.40678]
[1779217371686,40.91,76794.29,0.0,0.82641,8e-05,19.39367]
[1779217376721,40.91,76792.88,0.0,0.8263,8e-05,19.40146]
[1779217381755,40.91,76792.38,0.0,0.82626,8e-05,19.4041]
[1779217385784,40.91,76798.75,0.0,0.82679,8e-05,19.36807]
[1779217388804,40.91,76803.89,0.0,0.82721,8e-05,19.33912]
[1779217393840,40.91,76806.21,0.0,0.8274,8e-05,19.3263]
[1779217398874,40.91,76810.0,0.0,0.82771,8e-05,19.30531]
[1779217403910,40.92,76812.78,0.0,0.82793,8e-05,19.29025]
[1779217408944,40.92,76817.11,0.0,0.82828,8e-05,19.26648]
[1779217413985,40.92,76812.53,0.0,0.82791,8e-05,19.28949]
[1779217418011,40.92,76806.63,0.0,0.82742,8e-05,19.32317]
[1779217423047,40.92,76804.66,0.0,0.82725,8e-05,19.33455]
[1779217428085,40.92,76801.93,0.0,0.82703,8e-05,19.35016]
[1779217429089,40.92,76795.94,0.0,0.82653,8e-05,19.38392]
[1779217434123,40.92,76798.15,0.0,0.82672,8e-05,19.37136]
[1779217439158,40.92,76797.4,0.0,0.82665,8e-05,19.37548]
[1779217444195,40.92,76799.56,0.0,0.82683,8e-05,19.36321]
[1779217449229,40.92,76800.07,0.0,0.82688,8e-05,19.36021]
[1779217454264,40.92,76800.81,0.0,0.82694,8e-05,19.35596]
[1779217459299,40.92,76799.36,0.0,0.82682,8e-05,19.36406]
[1779217464334,40.92,76796.81,0.0,0.82661,8e-05,19.37827]
[1779217471383,40.92,76798.05,0.0,0.82674,8e-05,19.36747]
[1779217474404,40.92,76804.43,0.0,0.82727,8e-05,19.33141]
[1779217479439,40.92,76807.33,0.0,0.82751,8e-05,19.31518]
[1779217484475,40.92,76806.61,0.0,0.82745,8e-05,19.31942]
[1779217488504,40.92,76814.25,0.0,0.82807,8e-05,19.27653]
[1779217493541,40.92,76816.19,0.0,0.82823,8e-05,19.26613]
[1779217498573,40.92,76817.91,0.0,0.82836,8e-05,19.2571]
[1779217503609,40.93,76816.58,0.0,0.82824,8e-05,19.2653]
[1779217508643,40.93,76816.38,0.0,0.82821,8e-05,19.26712]
[1779217513678,40.93,76821.63,0.0,0.82864,8e-05,19.23801]
[1779217518714,40.93,76822.29,0.0,0.82868,8e-05,19.23476]
[1779217523748,40.93,76820.42,0.0,0.82852,8e-05,19.2463]
[1779217528785,40.93,76817.9,0.0,0.8283,8e-05,19.2615]
[1779217531818,40.93,76824.86,0.0,0.82889,8e-05,19.219]
[1779217533822,40.93,76836.26,0.0,0.82982,8e-05,19.1545]
[1779217534829,40.93,76837.82,0.0,0.82995,8e-05,19.14569]
[1779217539866,40.93,76837.94,0.0,0.82996,8e-05,19.14513]
[1779217544901,40.94,76838.51,0.0,0.83,8e-05,19.14206]
[1779217549936,40.94,76835.45,0.0,0.82975,8e-05,19.15949]
[1779217550942,40.94,76826.63,0.0,0.82903,8e-05,19.20931]
[1779217551949,40.94,76822.12,0.0,0.82866,8e-05,19.23489]
[1779217556987,40.94,76829.38,0.0,0.82925,8e-05,19.19418]
[1779217559000,40.94,76834.49,0.0,0.82966,8e-05,19.16544]
[1779217564037,40.94,76836.08,0.0,0.8298,8e-05,19.15642]
[1779217569072,40.94,76834.54,0.0,0.82967,8e-05,19.16515]
[1779217574107,40.94,76826.14,0.0,0.82898,8e-05,19.21252]
[1779217575114,40.94,76821.54,0.0,0.8286,8e-05,19.23858]
[1779217578134,40.94,76818.16,0.0,0.82832,8e-05,19.25777]
[1779217583053,40.94,76823.27,0.0,0.82874,8e-05,19.22905]
[1779217587198,40.94,76830.3,0.0,0.82932,8e-05,19.18956]
[1779217588205,40.94,76835.39,0.0,0.82973,8e-05,19.16078]
[1779217590219,40.94,76836.4,0.0,0.82981,8e-05,19.15511]
[1779217595254,40.94,76835.47,0.0,0.82976,8e-05,19.15697]
[1779217600291,40.94,76834.19,0.0,0.82966,8e-05,19.16418]
[1779217601296,40.94,76825.39,0.0,0.82893,8e-05,19.21385]
[1779217602303,40.94,76821.06,0.0,0.82858,8e-05,19.2384]
[1779217607340,40.94,76823.76,0.0,0.82879,8e-05,19.22352]
[1779217612374,40.94,76822.21,0.0,0.82866,8e-05,19.23263]
[1779217617409,40.94,76823.09,0.0,0.82873,8e-05,19.22796]
[1779217622444,40.94,76823.82,0.0,0.82879,8e-05,19.22406]
[1779217628487,40.94,76825.97,0.0,0.82896,8e-05,19.21219]
[1779217631507,40.94,76815.66,0.0,0.82811,8e-05,19.27052]
[1779217632515,40.94,76813.7,0.0,0.82795,8e-05,19.28155]
[1779217637550,40.94,76810.14,0.0,0.82766,8e-05,19.30132]
[1779217642584,40.94,76813.03,0.0,0.8279,8e-05,19.28456]
[1779217643592,40.94,76820.72,0.0,0.82854,8e-05,19.24094]
[1779217644599,40.94,76825.11,0.0,0.8289,8e-05,19.21599]
[1779217646613,40.94,76831.91,0.0,0.82946,8e-05,19.17734]
[1779217648627,40.94,76840.21,0.0,0.83015,8e-05,19.1303]
[1779217650640,40.94,76841.43,0.0,0.83025,8e-05,19.12336]
[1779217655675,40.94,76842.35,0.0,0.83034,8e-05,19.11457]
[1779217660711,40.94,76846.28,0.0,0.83067,8e-05,19.09235]
[1779217665745,40.94,76849.91,0.0,0.83096,8e-05,19.07197]
[1779217670780,40.94,76851.51,0.0,0.83109,8e-05,19.06322]
[1779217675815,40.94,76851.34,0.0,0.83107,8e-05,19.06453]
[1779217680851,40.94,76850.0,0.0,0.83095,8e-05,19.07244]
[1779217685885,40.94,76850.1,0.0,0.83096,8e-05,19.07217]
[1779217690921,40.94,76850.86,0.0,0.83101,8e-05,19.06818]
[1779217695957,40.94,76849.54,0.0,0.8309,8e-05,19.07593]
[1779217700993,40.94,76850.69,0.0,0.83099,8e-05,19.06971]
[1779217706030,40.94,76850.68,0.0,0.83099,8e-05,19.07003]
[1779217711065,40.95,76850.93,0.0,0.83103,8e-05,19.06537]
[1779217715093,40.95,76856.6,0.0,0.83149,8e-05,19.03359]
[1779217720134,40.95,76859.3,0.0,0.8317,8e-05,19.01877]
[1779217725167,40.95,76861.69,0.0,0.83189,8e-05,19.00515]
[1779217726175,40.95,76867.36,0.0,0.83236,8e-05,18.97292]
[1779217728188,40.95,76871.76,0.0,0.83272,8e-05,18.9478]
[1779217733225,40.94,76880.78,0.0,0.83345,8e-05,18.8963]
[1779217734233,40.94,76882.08,0.0,0.83355,8e-05,18.88892]
[1779217739266,40.94,76880.4,0.0,0.83342,8e-05,18.89825]
[1779217744303,40.94,76878.89,0.0,0.8333,8e-05,18.9065]
[1779217746315,40.94,76888.5,0.0,0.83408,8e-05,18.85199]
[1779217747323,40.94,76889.7,0.0,0.83418,8e-05,18.84521]
[1779217749228,40.94,76897.27,0.0,0.83478,8e-05,18.80244]
[1779217754373,40.94,76902.12,0.0,0.83517,8e-05,18.77537]
[1779217756385,40.94,76907.95,0.0,0.83563,8e-05,18.74255]
[1779217761420,40.95,76903.15,0.0,0.83524,8e-05,18.7704]
[1779217762429,40.95,76897.48,0.0,0.83478,8e-05,18.80263]
[1779217764442,40.95,76889.42,0.0,0.83413,8e-05,18.84839]
[1779217768470,40.95,76894.5,0.0,0.83454,8e-05,18.81971]
[1779217770483,40.95,76896.23,0.0,0.83468,8e-05,18.81005]
[1779217775518,40.95,76894.53,0.0,0.83456,8e-05,18.81649]
[1779217780557,40.95,76898.59,0.0,0.83488,8e-05,18.79396]
[1779217785592,40.95,76895.4,0.0,0.83461,8e-05,18.81261]
[1779217789620,40.95,76889.42,0.0,0.83413,8e-05,18.84686]
[1779217794655,40.95,76889.25,0.0,0.83411,8e-05,18.84818]
[1779217799689,40.95,76885.61,0.0,0.83381,8e-05,18.86903]
[1779217804724,40.95,76885.58,0.0,0.83381,8e-05,18.8694]
[1779217809760,40.95,76885.54,0.0,0.8338,8e-05,18.86982]
[1779217814794,40.95,76886.32,0.0,0.83386,8e-05,18.86562]
[1779217819829,40.96,76886.55,0.0,0.83388,8e-05,18.86449]
[1779217824865,40.96,76888.41,0.0,0.83403,8e-05,18.85408]
[1779217828893,40.96,76895.04,0.0,0.83456,8e-05,18.81666]
[1779217830909,40.96,76902.31,0.0,0.83514,8e-05,18.77563]
[1779217836949,40.96,76900.23,0.0,0.83499,8e-05,18.78431]
[1779217838965,40.96,76908.89,0.0,0.83568,8e-05,18.73543]
[1779217843997,40.96,76908.92,0.0,0.83568,8e-05,18.73572]
[1779217849034,40.96,76904.98,0.0,0.83536,8e-05,18.75786]
[1779217854071,40.96,76899.45,0.0,0.83493,8e-05,18.78852]
[1779217859107,40.95,76897.54,0.0,0.83478,8e-05,18.79869]
[1779217864143,40.95,76902.09,0.0,0.83515,8e-05,18.77294]
[1779217865148,40.95,76909.12,0.0,0.83571,8e-05,18.73288]
[1779217866155,40.95,76910.07,0.0,0.83579,8e-05,18.72742]
[1779217871193,40.95,76924.47,0.0,0.83694,8e-05,18.64558]
[1779217872197,40.95,76930.2,0.0,0.8374,8e-05,18.61313]
[1779217875221,40.95,76922.27,0.0,0.83677,8e-05,18.65813]
[1779217876228,40.95,76921.54,0.0,0.83671,8e-05,18.66226]
[1779217881268,40.95,76922.72,0.0,0.8368,8e-05,18.65542]
[1779217886297,40.95,76919.7,0.0,0.83657,8e-05,18.67219]
[1779217889319,40.95,76912.72,0.0,0.83601,8e-05,18.7116]
[1779217891334,40.95,76907.48,0.0,0.83562,8e-05,18.73797]
[1779217893348,40.95,76906.07,0.0,0.8355,8e-05,18.74626]
[1779217898383,40.95,76907.14,0.0,0.83557,8e-05,18.74088]
[1779217899389,40.96,76912.9,0.0,0.83603,8e-05,18.7084]
[1779217901403,40.96,76918.99,0.0,0.83652,8e-05,18.67382]
[1779217903420,40.95,76925.77,0.0,0.83706,8e-05,18.63525]
[1779217905447,40.95,76932.53,0.0,0.8376,8e-05,18.59687]
[1779217906445,40.95,76927.48,0.0,0.8372,8e-05,18.62547]
[1779217908460,40.95,76927.74,0.0,0.83722,8e-05,18.62382]
[1779217913489,40.95,76930.71,0.0,0.83746,8e-05,18.60678]
[1779217918524,40.95,76926.52,0.0,0.83713,8e-05,18.63023]
[1779217923559,40.95,76928.49,0.0,0.83729,8e-05,18.61857]
[1779217928594,40.95,76929.42,0.0,0.83738,8e-05,18.61272]
[1779217932622,40.95,76920.15,0.0,0.83665,8e-05,18.66476]
[1779217934636,40.95,76913.47,0.0,0.83611,8e-05,18.70256]
[1779217936650,40.95,76907.94,0.0,0.83567,8e-05,18.73377]
[1779217938663,40.95,76906.69,0.0,0.83557,8e-05,18.7408]
[1779217943699,40.95,76907.74,0.0,0.83566,8e-05,18.73507]
[1779217948734,40.95,76909.13,0.0,0.83576,8e-05,18.72743]
[1779217953768,40.95,76910.52,0.0,0.83589,8e-05,18.71629]
[1779217958804,40.95,76910.95,0.0,0.83592,8e-05,18.71416]
[1779217963839,40.95,76910.94,0.0,0.83592,8e-05,18.71453]
[1779217968874,40.95,76909.14,0.0,0.83577,8e-05,18.72503]
[1779217973908,40.95,76910.23,0.0,0.83585,8e-05,18.71909]
[1779217978944,40.95,76909.29,0.0,0.83578,8e-05,18.72463]
[1779217983979,40.95,76912.23,0.0,0.83601,8e-05,18.70824]
[1779217989017,40.95,76911.34,0.0,0.83593,8e-05,18.71358]
[1779217994051,40.96,76922.13,0.0,0.83679,8e-05,18.65275]
[1779217995059,40.96,76928.45,0.0,0.83729,8e-05,18.61709]
[1779217996066,40.96,76937.02,0.0,0.83797,8e-05,18.56856]
[1779217997073,40.96,76937.71,0.0,0.83802,8e-05,18.56474]
[1779218002108,40.96,76938.98,0.0,0.83811,8e-05,18.5581]
[1779218006138,40.96,76944.87,0.0,0.83857,8e-05,18.5251]
[1779218011171,40.96,76942.67,0.0,0.83842,8e-05,18.534]
[1779218016206,40.96,76942.91,0.0,0.83844,8e-05,18.53257]
[1779218022250,40.96,76943.66,0.0,0.8385,8e-05,18.52829]
[1779218027284,40.96,76943.15,0.0,0.83846,8e-05,18.53118]
[1779218032318,40.96,76944.18,0.0,0.83855,8e-05,18.52534]
[1779218038362,40.96,76943.93,0.0,0.83852,8e-05,18.5268]
[1779218043399,40.96,76949.79,0.0,0.83899,8e-05,18.49368]
[1779218048434,40.96,76950.03,0.0,0.839,8e-05,18.49262]
[1779218053468,40.96,76951.13,0.0,0.83908,8e-05,18.48669]
[1779218058503,40.96,76955.37,0.0,0.83941,8e-05,18.46298]
[1779218060518,40.96,76962.12,0.0,0.83994,8e-05,18.42492]
[1779218065552,40.96,76962.06,0.0,0.83993,8e-05,18.42598]
[1779218070587,40.96,76967.22,0.0,0.84032,8e-05,18.39733]
[1779218072601,40.96,76975.17,0.0,0.84097,8e-05,18.34875]
[1779218075632,40.96,76977.88,0.0,0.84118,8e-05,18.33304]
[1779218076635,40.96,76986.49,0.0,0.84185,8e-05,18.28427]
[1779218078649,40.96,76993.4,0.0,0.84239,8e-05,18.24509]
[1779218083684,40.96,76995.5,0.0,0.84255,8e-05,18.2333]
[1779218085697,40.96,77005.88,0.0,0.84336,8e-05,18.17453]
[1779218088618,40.96,77007.95,0.0,0.84351,8e-05,18.16316]
[1779218094779,40.97,77005.59,0.0,0.84332,8e-05,18.17732]
[1779218099815,40.97,77003.41,0.0,0.84315,8e-05,18.19005]
[1779218104849,40.97,77003.34,0.0,0.84313,8e-05,18.19091]
[1779218109884,40.97,77009.05,0.0,0.84357,8e-05,18.15898]
[1779218110894,40.97,77020.6,0.0,0.84446,8e-05,18.09368]
[1779218113913,40.97,77012.98,0.0,0.84387,8e-05,18.13697]
[1779218114921,40.97,77007.46,0.0,0.84344,8e-05,18.16843]
[1779218116934,40.97,77008.09,0.0,0.84349,8e-05,18.16509]
[1779218121969,40.97,77008.07,0.0,0.84348,8e-05,18.16575]
[1779218125997,40.97,77001.7,0.0,0.84298,8e-05,18.20225]
[1779218131033,40.97,77000.06,0.0,0.84287,8e-05,18.20826]
[1779218136067,40.97,76997.06,0.0,0.84264,8e-05,18.22545]
[1779218141103,40.97,76994.11,0.0,0.84241,8e-05,18.24223]
[1779218145130,40.97,76986.66,0.0,0.84183,8e-05,18.28446]
[1779218150166,40.97,76990.47,0.0,0.84213,8e-05,18.26262]
[1779218155200,40.97,76990.52,0.0,0.84213,8e-05,18.26225]
[1779218158221,40.97,76984.25,0.0,0.84165,8e-05,18.29776]
[1779218159229,40.97,76980.64,0.0,0.84137,8e-05,18.31808]
[1779218162250,40.97,76976.41,0.0,0.84104,8e-05,18.34214]
[1779218166279,40.97,76969.98,0.0,0.84053,8e-05,18.37869]
[1779218171312,40.97,76960.97,0.0,0.83982,8e-05,18.43032]
[1779218172320,40.98,76959.78,0.0,0.83972,8e-05,18.43713]
[1779218177354,40.98,76961.47,0.0,0.83985,8e-05,18.42787]
[1779218182390,40.98,76960.89,0.0,0.8398,8e-05,18.43149]
[1779218184404,40.98,76950.92,0.0,0.83902,8e-05,18.4881]
[1779218185411,40.98,76948.62,0.0,0.83883,8e-05,18.50112]
[1779218189439,40.98,76945.6,0.0,0.8386,8e-05,18.51806]
[1779218194477,40.98,76946.12,0.0,0.83867,8e-05,18.51131]
[1779218199509,40.98,76942.62,0.0,0.83839,8e-05,18.5309]
[1779218204543,40.97,76944.12,0.0,0.83852,8e-05,18.52203]
[1779218209578,40.97,76943.62,0.0,0.83848,8e-05,18.52452]
[1779218214614,40.97,76947.43,0.0,0.83879,8e-05,18.5027]
[1779218219653,40.97,76948.35,0.0,0.83886,8e-05,18.49743]
[1779218224686,40.97,76952.15,0.0,0.83916,8e-05,18.47586]
[1779218227707,40.97,76946.27,0.0,0.83869,8e-05,18.50928]
[1779218229721,40.97,76942.93,0.0,0.83843,8e-05,18.52818]
[1779218234755,40.97,76942.38,0.0,0.83839,8e-05,18.53114]
[1779218239790,40.97,76942.58,0.0,0.83841,8e-05,18.52986]
[1779218242815,40.97,76936.11,0.0,0.8379,8e-05,18.56637]
[1779218243823,40.97,76930.54,0.0,0.83746,8e-05,18.59783]
[1779218245837,40.97,76927.59,0.0,0.83723,8e-05,18.61427]
[1779218250871,40.97,76931.47,0.0,0.83754,8e-05,18.5915]
[1779218255906,40.97,76932.56,0.0,0.83766,8e-05,18.5812]
[1779218259821,40.97,76929.5,0.0,0.83743,8e-05,18.59801]
[1779218264969,40.96,76932.37,0.0,0.83766,8e-05,18.58104]
[1779218270011,40.96,76937.92,0.0,0.83811,8e-05,18.54901]
[1779218275042,40.96,76937.9,0.0,0.83811,8e-05,18.5487]
[1779218280083,40.96,76939.6,0.0,0.83825,8e-05,18.53866]
[1779218286120,40.96,76942.0,0.0,0.83845,8e-05,18.52461]
[1779218291154,40.96,76941.6,0.0,0.83842,8e-05,18.52646]
[1779218296194,40.96,76938.08,0.0,0.83815,8e-05,18.54587]
[1779218299211,40.96,76943.81,0.0,0.83861,8e-05,18.51309]
[1779218304246,40.96,76947.33,0.0,0.83889,8e-05,18.4929]
[1779218308273,40.96,76935.97,0.0,0.838,8e-05,18.55712]
[1779218309284,40.96,76932.94,0.0,0.83776,8e-05,18.57416]
[1779218314320,40.95,76932.47,0.0,0.83775,8e-05,18.57254]
[1779218319354,40.95,76932.8,0.0,0.83779,8e-05,18.56996]
[1779218324389,40.95,76932.13,0.0,0.83775,8e-05,18.57304]
[1779218329429,40.95,76932.35,0.0,0.83777,8e-05,18.5711]
[1779218334463,40.95,76915.23,0.0,0.83642,8e-05,18.66733]
[1779218335470,40.95,76914.24,0.0,0.83635,8e-05,18.67269]
[1779218340507,40.94,76913.92,0.0,0.83634,8e-05,18.67326]
[1779218345540,40.94,76914.29,0.0,0.83638,8e-05,18.66997]
[1779218349572,40.94,76921.31,0.0,0.83695,8e-05,18.6293]
[1779218350578,40.94,76925.97,0.0,0.83733,8e-05,18.60273]
[1779218351583,40.94,76929.45,0.0,0.83761,8e-05,18.58278]
[1779218356619,40.94,76931.27,0.0,0.83775,8e-05,18.57215]
[1779218361654,40.94,76935.2,0.0,0.83807,8e-05,18.54956]
[1779218366692,40.94,76934.12,0.0,0.83799,8e-05,18.55546]
[1779218369709,40.94,76941.67,0.0,0.83859,8e-05,18.51261]
[1779218374746,40.94,76942.23,0.0,0.83865,8e-05,18.50609]
[1779218375753,40.94,76935.63,0.0,0.83813,8e-05,18.54355]
[1779218376760,40.94,76933.52,0.0,0.83796,8e-05,18.5555]
[1779218381795,40.94,76932.72,0.0,0.8379,8e-05,18.55993]
[1779218386829,40.94,76934.29,0.0,0.83803,8e-05,18.55085]
[1779218391871,40.94,76937.72,0.0,0.8383,8e-05,18.53123]
[1779218397908,40.94,76938.53,0.0,0.83836,8e-05,18.52653]
[1779218398914,40.94,76932.55,0.0,0.83789,8e-05,18.56042]
[1779218399921,40.94,76932.1,0.0,0.83786,8e-05,18.56291]
[1779218404956,40.93,76929.29,0.0,0.83764,8e-05,18.5784]
[1779218410883,40.93,76920.93,0.0,0.83698,8e-05,18.62529]
[1779218412027,40.93,76913.28,0.0,0.83637,8e-05,18.66864]
[1779218413030,40.93,76913.41,0.0,0.83638,8e-05,18.66803]
[1779218418066,40.93,76912.51,0.0,0.83631,8e-05,18.67323]
[1779218423101,40.93,76914.08,0.0,0.83644,8e-05,18.66398]
[1779218428136,40.93,76915.44,0.0,0.83654,8e-05,18.6565]
[1779218434177,40.93,76916.28,0.0,0.83663,8e-05,18.64811]
[1779218439214,40.93,76918.39,0.0,0.8368,8e-05,18.63611]
[1779218444247,40.93,76920.59,0.0,0.83698,8e-05,18.62368]
[1779218449284,40.93,76918.74,0.0,0.83683,8e-05,18.63419]
[1779218454319,40.93,76919.35,0.0,0.83689,8e-05,18.63001]
[1779218457340,40.93,76927.31,0.0,0.83753,8e-05,18.58436]
[1779218458347,40.93,76928.72,0.0,0.83764,8e-05,18.57625]
[1779218463382,40.93,76925.31,0.0,0.83738,8e-05,18.59498]
[1779218468418,40.93,76922.65,0.0,0.83717,8e-05,18.60958]
[1779218470449,40.93,76916.4,0.0,0.83668,8e-05,18.64492]
[1779218472485,40.93,76914.47,0.0,0.83652,8e-05,18.65585]
[1779218474496,40.93,76918.19,0.0,0.83682,8e-05,18.63492]
[1779218480539,40.93,76916.47,0.0,0.83668,8e-05,18.64511]
[1779218483559,40.93,76923.9,0.0,0.83726,8e-05,18.6033]
[1779218488594,40.93,76928.59,0.0,0.83763,8e-05,18.57687]
[1779218493628,40.93,76930.0,0.0,0.83777,8e-05,18.56521]
[1779218498664,40.93,76929.14,0.0,0.8377,8e-05,18.56988]
[1779218503698,40.93,76925.77,0.0,0.83744,8e-05,18.58872]
[1779218507726,40.93,76931.55,0.0,0.8379,8e-05,18.55577]
[1779218512761,40.93,76930.39,0.0,0.83781,8e-05,18.56223]
[1779218517796,40.93,76929.23,0.0,0.83772,8e-05,18.56859]
[1779218522832,40.93,76929.55,0.0,0.83775,8e-05,18.56657]
[1779218527867,40.93,76931.0,0.0,0.83787,8e-05,18.55822]
[1779218528873,40.93,76923.93,0.0,0.83731,8e-05,18.59832]
[1779218529880,40.93,76915.87,0.0,0.83666,8e-05,18.64398]
[1779218530887,40.93,76912.39,0.0,0.83639,8e-05,18.66361]
[1779218532904,40.93,76904.22,0.0,0.83573,8e-05,18.70999]
[1779218534916,40.93,76892.92,0.0,0.83483,8e-05,18.77397]
[1779218535924,40.93,76896.7,0.0,0.83513,8e-05,18.7526]
[1779218538945,40.93,76900.72,0.0,0.83545,8e-05,18.73005]
[1779218543979,40.93,76906.01,0.0,0.83588,8e-05,18.69989]
[1779218547000,40.93,76912.49,0.0,0.83639,8e-05,18.66315]
[1779218552038,40.93,76911.04,0.0,0.8363,8e-05,18.66788]
[1779218554052,40.93,76904.86,0.0,0.83581,8e-05,18.70287]
[1779218559086,40.93,76900.53,0.0,0.83546,8e-05,18.72721]
[1779218561104,40.93,76889.39,0.0,0.83457,8e-05,18.79046]
[1779218562106,40.93,76885.77,0.0,0.83428,8e-05,18.81096]
[1779218567141,40.93,76889.15,0.0,0.83455,8e-05,18.7917]
[1779218572178,40.93,76889.26,0.0,0.83456,8e-05,18.7911]
[1779218577211,40.93,76885.94,0.0,0.83429,8e-05,18.8099]
[1779218582089,40.93,76877.9,0.0,0.83364,8e-05,18.85535]
[1779218583254,40.93,76877.91,0.0,0.83365,8e-05,18.85522]
[1779218585267,40.93,76883.41,0.0,0.83409,8e-05,18.82396]
[1779218590303,40.92,76884.01,0.0,0.83414,8e-05,18.8204]
[1779218595338,40.92,76881.07,0.0,0.83391,8e-05,18.83686]
[1779218600373,40.92,76879.02,0.0,0.83375,8e-05,18.84818]
[1779218605407,40.92,76877.1,0.0,0.8336,8e-05,18.85871]
[1779218610446,40.92,76876.74,0.0,0.83357,8e-05,18.86028]
[1779218615478,40.92,76877.09,0.0,0.83363,8e-05,18.85428]
[1779218618499,40.92,76868.67,0.0,0.83295,8e-05,18.90166]
[1779218619507,40.92,76869.36,0.0,0.83301,8e-05,18.89759]
[1779218624542,40.92,76867.22,0.0,0.83285,8e-05,18.90888]
[1779218627563,40.92,76858.89,0.0,0.83218,8e-05,18.95546]
[1779218628569,40.92,76844.07,0.0,0.83098,8e-05,19.03906]
[1779218629577,40.91,76841.33,0.0,0.83076,8e-05,19.05438]
[1779218633606,40.91,76833.23,0.0,0.8301,8e-05,19.09957]
[1779218636628,40.91,76829.82,0.0,0.82983,8e-05,19.11843]
[1779218641666,40.91,76834.81,0.0,0.83025,8e-05,19.0898]
[1779218646698,40.91,76835.49,0.0,0.83032,8e-05,19.08489]
[1779218651733,40.91,76836.47,0.0,0.83041,8e-05,19.07836]
[1779218656770,40.9,76835.97,0.0,0.83038,8e-05,19.0803]
[1779218661824,40.9,76835.89,0.0,0.83039,8e-05,19.07991]
[1779218664845,40.9,76827.99,0.0,0.82974,8e-05,19.12421]
[1779218665852,40.9,76818.57,0.0,0.82897,8e-05,19.17732]
[1779218670887,40.9,76817.6,0.0,0.8289,8e-05,19.18208]
[1779218675922,40.9,76819.89,0.0,0.82912,8e-05,19.16489]
[1779218678943,40.9,76814.13,0.0,0.82866,8e-05,19.19696]
[1779218683978,40.89,76810.26,0.0,0.82835,8e-05,19.21783]
[1779218689015,40.89,76810.07,0.0,0.82835,8e-05,19.21791]
[1779218694056,40.89,76807.99,0.0,0.82819,8e-05,19.22866]
[1779218699091,40.89,76810.14,0.0,0.82838,8e-05,19.21557]
[1779218704127,40.88,76804.86,0.0,0.82796,8e-05,19.24447]
[1779218709163,40.88,76804.77,0.0,0.82797,8e-05,19.24385]
[1779218712184,40.88,76810.2,0.0,0.82843,8e-05,19.21253]
[1779218717219,40.88,76809.63,0.0,0.82839,8e-05,19.21493]
[1779218722254,40.88,76808.67,0.0,0.82832,8e-05,19.21954]
[1779218727291,40.87,76807.51,0.0,0.82824,8e-05,19.22523]
[1779218729303,40.87,76801.43,0.0,0.82774,8e-05,19.25928]
[1779218730312,40.87,76800.23,0.0,0.82764,8e-05,19.26585]
[1779218731317,40.87,76794.74,0.0,0.82721,8e-05,19.29314]
[1779218732324,40.87,76787.91,0.0,0.82665,8e-05,19.33162]
[1779218733331,40.87,76789.3,0.0,0.82677,8e-05,19.32362]
[1779218738366,40.87,76789.03,0.0,0.82675,8e-05,19.32445]
[1779218743402,40.87,76787.2,0.0,0.82661,8e-05,19.33397]
[1779218748437,40.87,76785.75,0.0,0.8265,8e-05,19.34131]
[1779218750451,40.86,76783.11,0.0,0.82629,8e-05,19.35582]
[1779218755486,40.86,76783.75,0.0,0.82636,8e-05,19.35113]
[1779218758507,40.86,76790.03,0.0,0.82689,8e-05,19.31506]
[1779218763364,40.86,76781.98,0.0,0.82623,8e-05,19.36005]
[1779218767570,40.86,76779.39,0.0,0.82602,8e-05,19.37376]
[1779218772604,40.86,76778.19,0.0,0.82593,8e-05,19.38]
[1779218777639,40.85,76782.6,0.0,0.82631,8e-05,19.35454]
[1779218782675,40.85,76783.38,0.0,0.82638,8e-05,19.34969]
[1779218788717,40.85,76782.91,0.0,0.82635,8e-05,19.3518]
[1779218793757,40.85,76782.62,0.0,0.82635,8e-05,19.34938]
[1779218798787,40.85,76783.45,0.0,0.82643,8e-05,19.34409]
[1779218803822,40.85,76785.94,0.0,0.82664,8e-05,19.32952]
[1779218808857,40.85,76788.46,0.0,0.82686,8e-05,19.31493]
[1779218812886,40.85,76783.44,0.0,0.82645,8e-05,19.3429]
[1779218817920,40.84,76778.91,0.0,0.82608,8e-05,19.36792]
[1779218822955,40.84,76773.89,0.0,0.82567,8e-05,19.39558]
[1779218827991,40.84,76773.61,0.0,0.82566,8e-05,19.39631]
[1779218833027,40.84,76774.92,0.0,0.82578,8e-05,19.38813]
[1779218835042,40.84,76768.67,0.0,0.82526,8e-05,19.42308]
[1779218840076,40.83,76764.04,0.0,0.82489,8e-05,19.4482]
[1779218845112,40.83,76762.59,0.0,0.82477,8e-05,19.45599]
[1779218850150,40.83,76762.54,0.0,0.82477,8e-05,19.45588]
[1779218855184,40.83,76763.58,0.0,0.82489,8e-05,19.4461]
[1779218860224,40.83,76761.63,0.0,0.82473,8e-05,19.45671]
[1779218865258,40.83,76763.4,0.0,0.82489,8e-05,19.44628]
[1779218870294,40.83,76767.64,0.0,0.82525,8e-05,19.42193]
[1779218874322,40.83,76773.67,0.0,0.82576,8e-05,19.38706]
[1779218879358,40.82,76774.32,0.0,0.82583,8e-05,19.38264]
[1779218884392,40.82,76777.06,0.0,0.82606,8e-05,19.36652]
[1779218889426,40.82,76773.69,0.0,0.82579,8e-05,19.38504]
[1779218894461,40.82,76774.01,0.0,0.82583,8e-05,19.38268]
[1779218898489,40.82,76763.32,0.0,0.82494,8e-05,19.44262]
[1779218899497,40.82,76762.85,0.0,0.8249,8e-05,19.44526]
[1779218904532,40.82,76764.11,0.0,0.82501,8e-05,19.43805]
[1779218909566,40.82,76766.57,0.0,0.82521,8e-05,19.4241]
[1779218912587,40.82,76772.24,0.0,0.82571,8e-05,19.38859]
[1779218917624,40.82,76773.59,0.0,0.82582,8e-05,19.38119]
[1779218922659,40.82,76772.16,0.0,0.82569,8e-05,19.38956]
[1779218926687,40.82,76783.78,0.0,0.82666,8e-05,19.32411]
[1779218927695,40.82,76788.05,0.0,0.82701,8e-05,19.30011]
[1779218928701,40.82,76794.67,0.0,0.82756,8e-05,19.26283]
[1779218929708,40.82,76798.02,0.0,0.82783,8e-05,19.24411]
[1779218934742,40.82,76793.41,0.0,0.82745,8e-05,19.27041]
[1779218939779,40.82,76796.61,0.0,0.82771,8e-05,19.25257]
[1779218942799,40.82,76790.51,0.0,0.8272,8e-05,19.28724]
[1779218947835,40.82,76794.46,0.0,0.82753,8e-05,19.26495]
[1779218948845,40.82,76782.09,0.0,0.8265,8e-05,19.33495]
[1779218949861,40.82,76767.57,0.0,0.82529,8e-05,19.41695]
[1779218950860,40.82,76758.86,0.0,0.82456,8e-05,19.46614]
[1779218951863,40.82,76747.25,0.0,0.82358,8e-05,19.53175]
[1779218952869,40.82,76747.24,0.0,0.82358,8e-05,19.53179]
[1779218955893,40.82,76741.09,0.0,0.82307,8e-05,19.56646]
[1779218956899,40.82,76732.69,0.0,0.82236,8e-05,19.61377]
[1779218957904,40.82,76729.02,0.0,0.82205,8e-05,19.63439]
[1779218959918,40.82,76726.99,0.0,0.82188,8e-05,19.64578]
[1779218964953,40.82,76713.93,0.0,0.82076,9e-05,19.7195]
[1779218965961,40.82,76713.17,0.0,0.8207,9e-05,19.72382]
[1779218968982,40.82,76718.57,0.0,0.82116,8e-05,19.69329]
[1779218969989,40.82,76725.07,0.0,0.82171,8e-05,19.65665]
[1779218970995,40.82,76726.28,0.0,0.82181,8e-05,19.6499]
[1779218973010,40.82,76732.9,0.0,0.82239,8e-05,19.60924]
[1779218977041,40.83,76737.52,0.0,0.82278,8e-05,19.58359]
[1779218978045,40.83,76747.55,0.0,0.82362,8e-05,19.52717]
[1779218983080,40.83,76747.92,0.0,0.82364,8e-05,19.52588]
[1779218988117,40.83,76748.69,0.0,0.8237,8e-05,19.52228]
[1779218993152,40.83,76752.29,0.0,0.82399,8e-05,19.50292]
[1779218998185,40.83,76759.88,0.0,0.82461,8e-05,19.46113]
[1779219002214,40.84,76767.54,0.0,0.82524,8e-05,19.41879]
[1779219004227,40.84,76781.03,0.0,0.82636,8e-05,19.34267]
[1779219009263,40.84,76780.19,0.0,0.82628,8e-05,19.34793]
[1779219010277,40.84,76774.74,0.0,0.82583,8e-05,19.37878]
[1779219013295,40.84,76768.94,0.0,0.82534,8e-05,19.41165]
[1779219018330,40.84,76762.97,0.0,0.82484,8e-05,19.44558]
[1779219022357,40.84,76762.36,0.0,0.82478,8e-05,19.4495]
[1779219027397,40.84,76764.11,0.0,0.82492,8e-05,19.4402]
[1779219032427,40.84,76762.48,0.0,0.8248,8e-05,19.44634]
[1779219037464,40.84,76760.83,0.0,0.82465,8e-05,19.45618]
[1779219042499,40.85,76761.77,0.0,0.82473,8e-05,19.45125]
[1779219047537,40.85,76762.4,0.0,0.82478,8e-05,19.44807]
[1779219052573,40.85,76755.34,0.0,0.82418,8e-05,19.48818]
[1779219054602,40.85,76752.63,0.0,0.82395,8e-05,19.50345]
[1779219056614,40.85,76742.52,0.0,0.8231,8e-05,19.5604]
[1779219057621,40.85,76741.02,0.0,0.82298,8e-05,19.56875]
[1779219062657,40.85,76749.49,0.0,0.82369,8e-05,19.52123]
[1779219064671,40.85,76749.52,0.0,0.82369,8e-05,19.52128]
[1779219069704,40.85,76749.7,0.0,0.82369,8e-05,19.52078]
[1779219075585,40.85,76751.82,0.0,0.82386,8e-05,19.50951]
[1779219080781,40.85,76751.75,0.0,0.82385,8e-05,19.51049]
[1779219085818,40.85,76752.11,0.0,0.82387,8e-05,19.50902]
[1779219090853,40.86,76752.84,0.0,0.82392,8e-05,19.5055]
[1779219093874,40.86,76758.33,0.0,0.8244,8e-05,19.47139]
[1779219095725,40.86,76762.16,0.0,0.82472,8e-05,19.45015]
[1779219100923,40.86,76765.37,0.0,0.82497,8e-05,19.43313]
[1779219105957,40.86,76763.04,0.0,0.82476,8e-05,19.4474]
[1779219110994,40.87,76763.79,0.0,0.82481,8e-05,19.44427]
[1779219116028,40.87,76768.26,0.0,0.82516,8e-05,19.42028]
[1779219119061,40.87,76776.7,0.0,0.82586,8e-05,19.37317]
[1779219120060,40.87,76776.99,0.0,0.82588,8e-05,19.37157]
[1779219122076,40.87,76784.37,0.0,0.8265,8e-05,19.33001]
[1779219124087,40.87,76788.76,0.0,0.82686,8e-05,19.30545]
[1779219128116,40.87,76783.41,0.0,0.82641,8e-05,19.33626]
[1779219131136,40.87,76773.78,0.0,0.8256,8e-05,19.39099]
[1779219132143,40.87,76772.18,0.0,0.82546,8e-05,19.40009]
[1779219135164,40.87,76777.42,0.0,0.8259,8e-05,19.37069]
[1779219140200,40.87,76776.94,0.0,0.82585,8e-05,19.37388]
[1779219145235,40.88,76781.61,0.0,0.82623,8e-05,19.34806]
[1779219147248,40.88,76785.09,0.0,0.82652,8e-05,19.32873]
[1779219151278,40.88,76790.3,0.0,0.82696,8e-05,19.29658]
[1779219156312,40.88,76791.04,0.0,0.82701,8e-05,19.29356]
[1779219161347,40.88,76792.58,0.0,0.82712,8e-05,19.28607]
[1779219163361,40.89,76800.71,0.0,0.82779,8e-05,19.24066]
[1779219164368,40.89,76806.73,0.0,0.82828,8e-05,19.20695]
[1779219165376,40.89,76810.87,0.0,0.82862,8e-05,19.1836]
[1779219170411,40.89,76815.69,0.0,0.82901,8e-05,19.15674]
[1779219175447,40.89,76819.73,0.0,0.82934,8e-05,19.13443]
[1779219180484,40.89,76822.44,0.0,0.82956,8e-05,19.11902]
[1779219185516,40.89,76826.63,0.0,0.82991,8e-05,19.09523]
[1779219188536,40.89,76830.49,0.0,0.83022,8e-05,19.07343]
[1779219191558,40.89,76837.0,0.0,0.83075,8e-05,19.03674]
[1779219196596,40.89,76833.7,0.0,0.83048,8e-05,19.05579]
[1779219199616,40.89,76839.69,0.0,0.83096,8e-05,19.02216]
[1779219204652,40.89,76839.24,0.0,0.83092,8e-05,19.02536]
[1779219206667,40.89,76833.44,0.0,0.83044,8e-05,19.05839]
[1779219207672,40.89,76826.94,0.0,0.82991,8e-05,19.09525]
[1779219208682,40.89,76827.05,0.0,0.82992,8e-05,19.09466]
[1779219213715,40.89,76824.15,0.0,0.82969,8e-05,19.10805]
[1779219218750,40.9,76824.23,0.0,0.8297,8e-05,19.10782]
[1779219223786,40.9,76820.15,0.0,0.82936,8e-05,19.1309]
[1779219228821,40.89,76821.05,0.0,0.82944,8e-05,19.12561]
[1779219231843,40.89,76815.93,0.0,0.82902,8e-05,19.15455]
[1779219236881,40.89,76811.19,0.0,0.82863,8e-05,19.18132]
[1779219237887,40.89,76804.52,0.0,0.82808,8e-05,19.21897]
[1779219238896,40.89,76805.13,0.0,0.82813,8e-05,19.21551]
[1779219243929,40.89,76804.77,0.0,0.8281,8e-05,19.21739]
[1779219248964,40.89,76804.58,0.0,0.82809,8e-05,19.21828]
[1779219250992,40.89,76812.06,0.0,0.8287,8e-05,19.17597]
[1779219256878,40.89,76812.3,0.0,0.82872,8e-05,19.17475]
[1779219258029,40.89,76819.01,0.0,0.82928,8e-05,19.13668]
[1779219259034,40.89,76817.15,0.0,0.82913,8e-05,19.14711]
[1779219264069,40.89,76816.13,0.0,0.82905,8e-05,19.15243]
[1779219269105,40.89,76814.79,0.0,0.82894,8e-05,19.15956]
[1779219274139,40.89,76814.73,0.0,0.82897,8e-05,19.15596]
[1779219279174,40.89,76814.12,0.0,0.82892,8e-05,19.15904]
[1779219284209,40.89,76814.57,0.0,0.82896,8e-05,19.15616]
[1779219289245,40.89,76812.86,0.0,0.82883,8e-05,19.1655]
[1779219294279,40.89,76810.56,0.0,0.82864,8e-05,19.17814]
[1779219299323,40.89,76810.37,0.0,0.82863,8e-05,19.17882]
[1779219304354,40.88,76815.1,0.0,0.82903,8e-05,19.15173]
[1779219309388,40.88,76813.37,0.0,0.82889,8e-05,19.16132]
[1779219312411,40.88,76820.03,0.0,0.82944,8e-05,19.12358]
[1779219317448,40.88,76820.88,0.0,0.82951,8e-05,19.11883]
[1779219322485,40.88,76819.82,0.0,0.82942,8e-05,19.12487]
[1779219325506,40.88,76825.18,0.0,0.82986,8e-05,19.09462]
[1779219330541,40.89,76823.28,0.0,0.8297,8e-05,19.10557]
[1779219333562,40.89,76832.14,0.0,0.83045,8e-05,19.05203]
[1779219334575,40.89,76833.53,0.0,0.83056,8e-05,19.04437]
[1779219339603,40.89,76836.41,0.0,0.83079,8e-05,19.02803]
[1779219344639,40.89,76839.17,0.0,0.83101,8e-05,19.01313]
[1779219349673,40.89,76842.18,0.0,0.83125,8e-05,18.99682]
[1779219354708,40.89,76842.68,0.0,0.83128,8e-05,18.99474]
[1779219355718,40.89,76831.34,0.0,0.83035,8e-05,19.05905]
[1779219356724,40.89,76829.83,0.0,0.83022,8e-05,19.06764]
[1779219361760,40.89,76827.58,0.0,0.83004,8e-05,19.0805]
[1779219366795,40.89,76830.46,0.0,0.83027,8e-05,19.06426]
[1779219370822,40.89,76838.01,0.0,0.83089,8e-05,19.02168]
[1779219375857,40.89,76840.91,0.0,0.83112,8e-05,19.00565]
[1779219380893,40.89,76841.61,0.0,0.83117,8e-05,19.00207]
[1779219381899,40.89,76835.63,0.0,0.83068,8e-05,19.03598]
[1779219383914,40.89,76832.62,0.0,0.83043,8e-05,19.05303]
[1779219389959,40.89,76829.22,0.0,0.83016,8e-05,19.07212]
[1779219396003,40.89,76829.64,0.0,0.83022,8e-05,19.06604]
[1779219402045,40.89,76827.67,0.0,0.83006,8e-05,19.0769]
[1779219403053,40.89,76822.09,0.0,0.8296,8e-05,19.10841]
[1779219404060,40.89,76817.69,0.0,0.82924,8e-05,19.13321]
[1779219409093,40.89,76818.32,0.0,0.8293,8e-05,19.12908]
[1779219416143,40.89,76816.88,0.0,0.82919,8e-05,19.13644]
[1779219421181,40.89,76807.89,0.0,0.82846,8e-05,19.18663]
[1779219426212,40.89,76807.05,0.0,0.8284,8e-05,19.19056]
[1779219429233,40.88,76814.18,0.0,0.829,8e-05,19.14978]
[1779219434269,40.88,76813.17,0.0,0.82892,8e-05,19.15498]
[1779219439304,40.88,76811.57,0.0,0.8288,8e-05,19.16357]
[1779219442324,40.88,76804.69,0.0,0.82823,8e-05,19.20216]
[1779219443333,40.88,76800.94,0.0,0.82792,8e-05,19.22324]
[1779219448367,40.88,76801.85,0.0,0.828,8e-05,19.2178]
[1779219453401,40.88,76804.4,0.0,0.82824,8e-05,19.19983]
[1779219458437,40.88,76809.5,0.0,0.82866,8e-05,19.17106]
[1779219463471,40.88,76811.38,0.0,0.82881,8e-05,19.16067]
[1779219468506,40.88,76812.18,0.0,0.82887,8e-05,19.15644]
[1779219473542,40.88,76815.55,0.0,0.82914,8e-05,19.1378]
[1779219476562,40.88,76821.2,0.0,0.8296,8e-05,19.1062]
[1779219481597,40.89,76817.14,0.0,0.82926,8e-05,19.12993]
[1779219486633,40.89,76816.95,0.0,0.82923,8e-05,19.13173]
[1779219488646,40.89,76811.51,0.0,0.82878,8e-05,19.16276]
[1779219493682,40.89,76810.12,0.0,0.82866,8e-05,19.17108]
[1779219498716,40.89,76809.76,0.0,0.82862,8e-05,19.17357]
[1779219503752,40.89,76810.41,0.0,0.82867,8e-05,19.17037]
[1779219508787,40.89,76810.14,0.0,0.82864,8e-05,19.17247]
[1779219511807,40.89,76802.24,0.0,0.82801,8e-05,19.21363]
[1779219516842,40.89,76801.48,0.0,0.82796,8e-05,19.21726]
[1779219521883,40.89,76804.15,0.0,0.82819,8e-05,19.20149]
[1779219526915,40.89,76804.18,0.0,0.8282,8e-05,19.20069]
[1779219531949,40.89,76807.38,0.0,0.82847,8e-05,19.18201]
[1779219536983,40.89,76809.83,0.0,0.82868,8e-05,19.16767]
[1779219542022,40.88,76810.77,0.0,0.82876,8e-05,19.16199]
[1779219544035,40.88,76820.05,0.0,0.82953,8e-05,19.1094]
[1779219545053,40.88,76821.7,0.0,0.82966,8e-05,19.10008]
[1779219548073,40.88,76829.26,0.0,0.83028,8e-05,19.05742]
[1779219553107,40.89,76832.98,0.0,0.83058,8e-05,19.03678]
[1779219558143,40.89,76836.62,0.0,0.83087,8e-05,19.01663]
[1779219563177,40.89,76838.21,0.0,0.831,8e-05,19.00814]
[1779219568213,40.89,76840.95,0.0,0.83121,8e-05,18.99314]
[1779219574255,40.89,76842.66,0.0,0.83137,8e-05,18.98061]
[1779219579131,40.89,76853.64,0.0,0.83225,8e-05,18.91916]
[1779219584325,40.9,76848.14,0.0,0.83179,8e-05,18.95131]
[1779219586339,40.9,76843.29,0.0,0.83139,8e-05,18.97908]
[1779219589201,40.9,76837.54,0.0,0.83092,8e-05,19.01203]
[1779219591375,40.9,76836.86,0.0,0.83086,8e-05,19.01605]
[1779219597417,40.9,76839.57,0.0,0.83107,8e-05,19.00124]
[1779219602451,40.9,76839.66,0.0,0.83107,8e-05,19.0012]
[1779219606480,40.9,76833.54,0.0,0.83057,8e-05,19.03616]
[1779219608496,40.9,76827.77,0.0,0.83009,8e-05,19.06888]
[1779219610508,40.9,76826.7,0.0,0.83001,8e-05,19.07492]
[1779219615545,40.9,76820.25,0.0,0.82948,8e-05,19.11145]
[1779219616551,40.9,76808.16,0.0,0.82848,8e-05,19.17987]
[1779219617557,40.9,76807.46,0.0,0.82842,8e-05,19.18382]
[1779219622592,40.9,76809.37,0.0,0.82858,8e-05,19.17309]
[1779219627628,40.9,76810.08,0.0,0.82863,8e-05,19.16925]
[1779219632662,40.9,76807.12,0.0,0.82841,8e-05,19.18255]
[1779219637697,40.9,76808.57,0.0,0.82853,8e-05,19.17444]
[1779219640718,40.9,76814.56,0.0,0.82902,8e-05,19.14067]
[1779219642732,40.9,76817.81,0.0,0.82929,8e-05,19.12213]
[1779219647768,40.9,76817.15,0.0,0.82924,8e-05,19.12557]
[1779219652803,40.9,76815.64,0.0,0.82912,8e-05,19.13381]
[1779219657845,40.9,76827.07,0.0,0.83007,8e-05,19.06884]
[1779219658851,40.9,76828.34,0.0,0.83017,8e-05,19.06167]
[1779219659858,40.9,76821.71,0.0,0.82962,8e-05,19.09919]
[1779219661873,40.9,76820.21,0.0,0.8295,8e-05,19.10762]
[1779219666907,40.9,76817.27,0.0,0.82926,8e-05,19.1241]
[1779219671943,40.9,76817.08,0.0,0.82925,8e-05,19.12503]
[1779219676978,40.9,76815.83,0.0,0.82915,8e-05,19.13198]
[1779219682012,40.9,76815.02,0.0,0.82908,8e-05,19.13647]
[1779219687050,40.9,76814.73,0.0,0.82906,8e-05,19.13807]
[1779219690074,40.9,76809.71,0.0,0.82864,8e-05,19.16639]
[1779219695107,40.9,76813.05,0.0,0.82895,8e-05,19.14379]
[1779219699135,40.9,76819.97,0.0,0.82952,8e-05,19.10466]
[1779219701149,40.9,76825.68,0.0,0.82998,8e-05,19.07247]
[1779219706183,40.9,76828.8,0.0,0.83023,8e-05,19.05519]
[1779219711219,40.9,76833.37,0.0,0.8306,8e-05,19.02972]
[1779219716254,40.9,76826.98,0.0,0.83007,8e-05,19.06627]
[1779219721288,40.9,76826.35,0.0,0.83002,8e-05,19.06993]
[1779219726324,40.9,76825.55,0.0,0.82995,8e-05,19.07457]
[1779219731359,40.9,76821.44,0.0,0.82962,8e-05,19.09791]
[1779219736394,40.9,76818.38,0.0,0.82936,8e-05,19.1151]
[1779219741429,40.9,76813.59,0.0,0.82897,8e-05,19.14206]
[1779219746463,40.9,76813.95,0.0,0.829,8e-05,19.13988]
[1779219751498,40.9,76811.43,0.0,0.82882,8e-05,19.15048]
[1779219756534,40.9,76812.68,0.0,0.82893,8e-05,19.14325]
[1779219761568,40.9,76810.0,0.0,0.82871,8e-05,19.15827]
[1779219766604,40.9,76802.4,0.0,0.82808,8e-05,19.20101]
[1779219767611,40.9,76799.32,0.0,0.82783,8e-05,19.21831]
[1779219769627,40.9,76795.07,0.0,0.82748,8e-05,19.24205]
[1779219774661,40.9,76796.65,0.0,0.82762,8e-05,19.23234]
[1779219779696,40.89,76800.59,0.0,0.82796,8e-05,19.20945]
[1779219784731,40.89,76803.5,0.0,0.82821,8e-05,19.19247]
[1779219789767,40.89,76807.59,0.0,0.82855,8e-05,19.16891]
[1779219794801,40.89,76808.06,0.0,0.82859,8e-05,19.16588]
[1779219799836,40.89,76812.0,0.0,0.82892,8e-05,19.14338]
[1779219803864,40.89,76805.65,0.0,0.8284,8e-05,19.17913]
[1779219808902,40.89,76807.51,0.0,0.82856,8e-05,19.16825]
[1779219813934,40.89,76807.66,0.0,0.8286,8e-05,19.16357]
[1779219818970,40.89,76807.7,0.0,0.8286,8e-05,19.16307]
[1779219824006,40.89,76810.36,0.0,0.82883,8e-05,19.14777]
[1779219828033,40.89,76815.88,0.0,0.82928,8e-05,19.11648]
[1779219831055,40.89,76821.21,0.0,0.82972,8e-05,19.08636]
[1779219836090,40.89,76826.18,0.0,0.83013,8e-05,19.05847]
[1779219839110,40.89,76832.57,0.0,0.83065,8e-05,19.02246]
[1779219841125,40.89,76835.33,0.0,0.83087,8e-05,19.00702]
[1779219846161,40.89,76837.33,0.0,0.83103,8e-05,18.99633]
[1779219848174,40.89,76843.14,0.0,0.8315,8e-05,18.96357]
[1779219850189,40.89,76850.05,0.0,0.83206,8e-05,18.92474]
[1779219851195,40.89,76849.68,0.0,0.83203,8e-05,18.92705]
[1779219856230,40.89,76839.65,0.0,0.8312,8e-05,18.98464]
[1779219857237,40.89,76835.11,0.0,0.83083,8e-05,19.01045]
[1779219860258,40.89,76834.38,0.0,0.83076,8e-05,19.01479]
[1779219865292,40.9,76830.37,0.0,0.83043,8e-05,19.03777]
[1779219866300,40.9,76822.6,0.0,0.82979,8e-05,19.08176]
[1779219867307,40.9,76819.01,0.0,0.8295,8e-05,19.10204]
[1779219872344,40.89,76816.19,0.0,0.82929,8e-05,19.11418]
[1779219877380,40.89,76816.68,0.0,0.82934,8e-05,19.11114]
[1779219882414,40.89,76815.81,0.0,0.82927,8e-05,19.11583]
[1779219887448,40.89,76815.0,0.0,0.8292,8e-05,19.12021]
[1779219892483,40.89,76810.81,0.0,0.82886,8e-05,19.14367]
[1779219897519,40.89,76811.43,0.0,0.82892,8e-05,19.13985]
[1779219902578,40.89,76807.19,0.0,0.82857,8e-05,19.16347]
[1779219904570,40.89,76812.77,0.0,0.82903,8e-05,19.13178]
[1779219906584,40.89,76816.83,0.0,0.82937,8e-05,19.10877]
[1779219911619,40.89,76817.34,0.0,0.82941,8e-05,19.10582]
[1779219915646,40.89,76809.16,0.0,0.82874,8e-05,19.15203]
[1779219916653,40.89,76802.22,0.0,0.82817,8e-05,19.19119]
[1779219917660,40.89,76798.0,0.0,0.82781,8e-05,19.21525]
[1779219921529,40.89,76791.9,0.0,0.8273,8e-05,19.25021]
[1779219923703,40.89,76788.76,0.0,0.82704,8e-05,19.26817]
[1779219927730,40.89,76787.04,0.0,0.82689,8e-05,19.27816]
[1779219932769,40.89,76786.95,0.0,0.8269,8e-05,19.27533]
[1779219935800,40.89,76778.35,0.0,0.82619,8e-05,19.32392]
[1779219936800,40.89,76770.64,0.0,0.82554,8e-05,19.36738]
[1779219937806,40.89,76769.4,0.0,0.82544,8e-05,19.37427]
[1779219942842,40.89,76768.11,0.0,0.82534,8e-05,19.38099]
[1779219947876,40.89,76766.35,0.0,0.8252,8e-05,19.39052]
[1779219952912,40.89,76762.77,0.0,0.8249,8e-05,19.41082]
[1779219957946,40.89,76759.37,0.0,0.8246,8e-05,19.43059]
[1779219962982,40.89,76763.68,0.0,0.82496,8e-05,19.40689]
[1779219963991,40.89,76769.48,0.0,0.82544,8e-05,19.37406]
[1779219966002,40.89,76766.79,0.0,0.82522,8e-05,19.38908]
[1779219971055,40.89,76763.83,0.0,0.82498,8e-05,19.40525]
[1779219976074,40.89,76765.84,0.0,0.82516,8e-05,19.39338]
[1779219981109,40.89,76761.0,0.0,0.82475,8e-05,19.42053]
[1779219986148,40.89,76765.45,0.0,0.82512,8e-05,19.39552]
[1779219991185,40.89,76767.82,0.0,0.82535,8e-05,19.37862]
[1779219996224,40.89,76767.62,0.0,0.82533,8e-05,19.37942]
[1779220001259,40.89,76768.03,0.0,0.82536,8e-05,19.37748]
[1779220006294,40.89,76773.06,0.0,0.82578,8e-05,19.34901]
[1779220011328,40.89,76773.09,0.0,0.82579,8e-05,19.34878]
[1779220016367,40.89,76773.6,0.0,0.82583,8e-05,19.34588]
[1779220021401,40.89,76773.95,0.0,0.82586,8e-05,19.3439]
[1779220026438,40.89,76768.11,0.0,0.82537,8e-05,19.37674]
[1779220029459,40.89,76765.62,0.0,0.82517,8e-05,19.39073]
[1779220034492,40.89,76768.7,0.0,0.82543,8e-05,19.37304]
[1779220039528,40.89,76766.79,0.0,0.82527,8e-05,19.38364]
[1779220044563,40.89,76764.26,0.0,0.82506,8e-05,19.3978]
[1779220049597,40.89,76765.55,0.0,0.82517,8e-05,19.3902]
[1779220054632,40.89,76767.12,0.0,0.82533,8e-05,19.37751]
[1779220059668,40.89,76770.61,0.0,0.82563,8e-05,19.35763]
[1779220062689,40.89,76779.14,0.0,0.82634,8e-05,19.30946]
[1779220064703,40.89,76780.85,0.0,0.82648,8e-05,19.29993]
[1779220069738,40.89,76781.44,0.0,0.82652,8e-05,19.29686]
[1779220074772,40.89,76783.33,0.0,0.82668,8e-05,19.28643]
[1779220080818,40.89,76784.09,0.0,0.82674,8e-05,19.28242]
[1779220082661,40.89,76771.14,0.0,0.82566,8e-05,19.35571]
[1779220083835,40.89,76766.8,0.0,0.82529,8e-05,19.3803]
[1779220088871,40.89,76774.64,0.0,0.82595,8e-05,19.33611]
[1779220089877,40.89,76776.32,0.0,0.82609,8e-05,19.3266]
[1779220094912,40.89,76780.07,0.0,0.8264,8e-05,19.30543]
[1779220097933,40.89,76783.65,0.0,0.82669,8e-05,19.28535]
[1779220102969,40.89,76788.39,0.0,0.82709,8e-05,19.25885]
[1779220108007,40.89,76790.03,0.0,0.82722,8e-05,19.24985]
[1779220113084,40.89,76788.02,0.0,0.82707,8e-05,19.2579]
[1779220114092,40.89,76781.5,0.0,0.82653,8e-05,19.29471]
[1779220115103,40.89,76779.04,0.0,0.82632,8e-05,19.30858]
[1779220120167,40.89,76770.36,0.0,0.8256,8e-05,19.35736]
[1779220122154,40.89,76768.56,0.0,0.82545,8e-05,19.36751]
[1779220125175,40.89,76773.87,0.0,0.8259,8e-05,19.33732]
[1779220130212,40.89,76773.34,0.0,0.82586,8e-05,19.34007]
[1779220133233,40.89,76778.47,0.0,0.82629,8e-05,19.31097]
[1779220135247,40.89,76782.36,0.0,0.82661,8e-05,19.28902]
[1779220140283,40.89,76785.71,0.0,0.82689,8e-05,19.27023]
[1779220143303,40.89,76796.38,0.0,0.82778,8e-05,19.20977]
[1779220145317,40.89,76797.24,0.0,0.82785,8e-05,19.20496]
[1779220150352,40.89,76802.81,0.0,0.8283,8e-05,19.17404]
[1779220155389,40.89,76804.23,0.0,0.82841,8e-05,19.16685]
[1779220159419,40.89,76796.5,0.0,0.82776,8e-05,19.21133]
[1779220164451,40.9,76795.16,0.0,0.82764,8e-05,19.21946]
[1779220169492,40.9,76797.12,0.0,0.82779,8e-05,19.20894]
[1779220174525,40.9,76798.56,0.0,0.82793,8e-05,19.19782]
[1779220179560,40.9,76794.75,0.0,0.8276,8e-05,19.21982]
[1779220184601,40.9,76796.85,0.0,0.82777,8e-05,19.20828]
[1779220186615,40.9,76802.92,0.0,0.82827,8e-05,19.17414]
[1779220191650,40.9,76803.64,0.0,0.82834,8e-05,19.16988]
[1779220196685,40.9,76802.41,0.0,0.82824,8e-05,19.17651]
[1779220201720,40.9,76792.94,0.0,0.82746,8e-05,19.22981]
[1779220202727,40.9,76794.69,0.0,0.8276,8e-05,19.21995]
[1779220207764,40.9,76788.97,0.0,0.82713,8e-05,19.25218]
[1779220209778,40.9,76782.07,0.0,0.82655,8e-05,19.29108]
[1779220210794,40.9,76780.79,0.0,0.82645,8e-05,19.29823]
[1779220211793,40.9,76774.04,0.0,0.82589,8e-05,19.33638]
[1779220212799,40.9,76771.76,0.0,0.82569,8e-05,19.34926]
[1779220214813,40.9,76764.67,0.0,0.8251,8e-05,19.38954]
[1779220216830,40.9,76770.26,0.0,0.82557,8e-05,19.35797]
[1779220221862,40.9,76768.29,0.0,0.82541,8e-05,19.36865]
[1779220223883,40.9,76775.54,0.0,0.82602,8e-05,19.32744]
[1779220225890,40.9,76780.54,0.0,0.82644,8e-05,19.29905]
[1779220230926,40.9,76786.38,0.0,0.82693,8e-05,19.26584]
[1779220235960,40.9,76788.16,0.0,0.8271,8e-05,19.2521]
[1779220241005,40.9,76789.35,0.0,0.8272,8e-05,19.2453]
[1779220246051,40.9,76796.6,0.0,0.8278,8e-05,19.20418]
[1779220251087,40.89,76800.14,0.0,0.82811,8e-05,19.18355]
[1779220256123,40.89,76801.71,0.0,0.82824,8e-05,19.17426]
[1779220261156,40.89,76808.09,0.0,0.82877,8e-05,19.13786]
[1779220266191,40.89,76804.69,0.0,0.8285,8e-05,19.15679]
[1779220270222,40.89,76797.83,0.0,0.82793,8e-05,19.1952]
[1779220272234,40.89,76789.79,0.0,0.82727,8e-05,19.24061]
[1779220274022,40.89,76783.39,0.0,0.82674,8e-05,19.27669]
[1779220279282,40.89,76784.5,0.0,0.82683,8e-05,19.26998]
[1779220284317,40.89,76786.84,0.0,0.82703,8e-05,19.25651]
[1779220286332,40.89,76795.07,0.0,0.82772,8e-05,19.21002]
[1779220289352,40.89,76802.25,0.0,0.82831,8e-05,19.16959]
[1779220294388,40.89,76800.59,0.0,0.82819,8e-05,19.17564]
[1779220299423,40.89,76804.34,0.0,0.8285,8e-05,19.1545]
[1779220304458,40.89,76804.26,0.0,0.82849,8e-05,19.15535]
[1779220309493,40.89,76802.67,0.0,0.82835,8e-05,19.16465]
[1779220314527,40.89,76803.71,0.0,0.82843,8e-05,19.15908]
[1779220319563,40.89,76801.69,0.0,0.82826,8e-05,19.17077]
[1779220324598,40.89,76802.04,0.0,0.82829,8e-05,19.16898]
[1779220328625,40.89,76810.44,0.0,0.82898,8e-05,19.12161]
[1779220333660,40.89,76811.68,0.0,0.82909,8e-05,19.11444]
[1779220338696,40.89,76811.33,0.0,0.82906,8e-05,19.11628]
[1779220342724,40.89,76816.43,0.0,0.82949,8e-05,19.08705]
[1779220347762,40.89,76818.57,0.0,0.82967,8e-05,19.07429]
[1779220351787,40.89,76811.14,0.0,0.82909,8e-05,19.11223]
[1779220355826,40.89,76804.39,0.0,0.82854,8e-05,19.14967]
[1779220359854,40.89,76800.68,0.0,0.82824,8e-05,19.17035]
[1779220364888,40.88,76802.79,0.0,0.82842,8e-05,19.15784]
[1779220367914,40.88,76808.2,0.0,0.82888,8e-05,19.12654]
[1779220369926,40.88,76816.86,0.0,0.8296,8e-05,19.0772]
[1779220371944,40.88,76822.35,0.0,0.83005,8e-05,19.04589]
[1779220373956,40.88,76824.71,0.0,0.83025,8e-05,19.03242]
[1779220378992,40.88,76824.87,0.0,0.83026,8e-05,19.03132]
[1779220384028,40.88,76824.88,0.0,0.83027,8e-05,19.03119]
[1779220389065,40.88,76828.81,0.0,0.83059,8e-05,19.00904]
[1779220394097,40.88,76830.53,0.0,0.83073,8e-05,18.99949]
[1779220399133,40.88,76826.66,0.0,0.83041,8e-05,19.0215]
[1779220404168,40.88,76821.66,0.0,0.83,8e-05,19.04981]
[1779220407188,40.88,76827.65,0.0,0.83049,8e-05,19.01592]
[1779220409202,40.88,76828.67,0.0,0.83057,8e-05,19.01028]
[1779220415031,40.88,76825.16,0.0,0.8303,8e-05,19.02707]
[1779220417259,40.88,76818.87,0.0,0.82978,8e-05,19.06283]
[1779220418266,40.88,76813.2,0.0,0.82931,8e-05,19.09489]
[1779220423300,40.88,76810.75,0.0,0.82911,8e-05,19.10864]
[1779220428335,40.88,76805.01,0.0,0.82864,8e-05,19.14082]
[1779220433370,40.88,76805.31,0.0,0.82867,8e-05,19.13872]
[1779220438406,40.88,76807.17,0.0,0.82883,8e-05,19.12786]
[1779220443440,40.88,76799.31,0.0,0.82819,8e-05,19.17186]
[1779220448475,40.88,76797.85,0.0,0.82808,8e-05,19.17941]
[1779220452504,40.88,76792.9,0.0,0.82767,8e-05,19.207]
[1779220457540,40.88,76792.73,0.0,0.82766,8e-05,19.20751]
[1779220462573,40.87,76793.46,0.0,0.82773,8e-05,19.20288]
[1779220467610,40.87,76795.78,0.0,0.82793,8e-05,19.18939]
[1779220470639,40.87,76802.32,0.0,0.82847,8e-05,19.15226]
[1779220475669,40.87,76798.13,0.0,0.82815,8e-05,19.17211]
[1779220479698,40.87,76788.44,0.0,0.82735,8e-05,19.22667]
[1779220481715,40.87,76778.84,0.0,0.82655,8e-05,19.28082]
[1779220482724,40.87,76770.36,0.0,0.82585,8e-05,19.32858]
[1779220483729,40.87,76764.69,0.0,0.82537,8e-05,19.36043]
[1779220486749,40.87,76769.75,0.0,0.8258,8e-05,19.33152]
[1779220491785,40.87,76763.78,0.0,0.82531,8e-05,19.36469]
[1779220493800,40.87,76756.83,0.0,0.82473,8e-05,19.40375]
[1779220498834,40.87,76756.34,0.0,0.82469,8e-05,19.4064]
[1779220501855,40.87,76736.29,0.0,0.82301,8e-05,19.51919]
[1779220502862,40.87,76729.05,0.0,0.82239,8e-05,19.5599]
[1779220507897,40.87,76726.04,0.0,0.82214,8e-05,19.57671]
[1779220512933,40.87,76728.99,0.0,0.8224,8e-05,19.55973]
[1779220516962,40.87,76723.81,0.0,0.82196,8e-05,19.58854]
[1779220521998,40.86,76721.23,0.0,0.82174,8e-05,19.60293]
[1779220527033,40.87,76722.41,0.0,0.82184,8e-05,19.59637]
[1779220530055,40.87,76728.25,0.0,0.82234,8e-05,19.56355]
[1779220535091,40.87,76731.11,0.0,0.8226,8e-05,19.54427]
[1779220538111,40.87,76737.25,0.0,0.82311,8e-05,19.50997]
[1779220542140,40.87,76741.77,0.0,0.82349,8e-05,19.48469]
[1779220547176,40.87,76740.83,0.0,0.82342,8e-05,19.48959]
[1779220552212,40.87,76743.04,0.0,0.8236,8e-05,19.4772]
[1779220556240,40.87,76748.77,0.0,0.82409,8e-05,19.44496]
[1779220561275,40.87,76750.27,0.0,0.82421,8e-05,19.43642]
[1779220563290,40.87,76755.51,0.0,0.82465,8e-05,19.40692]
[1779220565303,40.87,76758.32,0.0,0.82489,8e-05,19.39122]
[1779220567316,40.87,76765.19,0.0,0.82546,8e-05,19.35267]
[1779220570338,40.87,76759.96,0.0,0.82502,8e-05,19.38258]
[1779220575374,40.87,76761.05,0.0,0.8251,8e-05,19.3769]
[1779220580409,40.87,76758.82,0.0,0.82491,8e-05,19.38994]
[1779220581415,40.87,76756.82,0.0,0.82474,8e-05,19.40134]
[1779220586453,40.87,76757.4,0.0,0.82478,8e-05,19.39823]
[1779220591486,40.87,76758.19,0.0,0.82487,8e-05,19.39041]
[1779220596521,40.87,76755.86,0.0,0.82467,8e-05,19.40363]
[1779220601555,40.87,76754.27,0.0,0.82454,8e-05,19.41256]
[1779220606590,40.87,76756.33,0.0,0.82471,8e-05,19.40094]
[1779220611630,40.87,76756.85,0.0,0.82476,8e-05,19.39808]
[1779220616663,40.87,76756.57,0.0,0.82473,8e-05,19.39974]
[1779220621698,40.87,76753.05,0.0,0.82444,8e-05,19.41965]
[1779220626733,40.87,76755.24,0.0,0.82462,8e-05,19.40727]
[1779220631768,40.87,76755.03,0.0,0.8246,8e-05,19.40846]
[1779220636804,40.87,76754.27,0.0,0.82454,8e-05,19.41273]
[1779220641838,40.87,76754.98,0.0,0.8246,8e-05,19.4087]
[1779220646873,40.87,76756.56,0.0,0.82473,8e-05,19.39979]
[1779220651908,40.87,76756.38,0.0,0.82474,8e-05,19.39729]
[1779220656944,40.87,76757.87,0.0,0.82486,8e-05,19.38894]
[1779220661978,40.87,76759.66,0.0,0.82501,8e-05,19.37902]
[1779220667015,40.87,76757.58,0.0,0.82483,8e-05,19.39087]
[1779220672051,40.87,76761.69,0.0,0.82518,8e-05,19.36795]
[1779220678094,40.88,76765.72,0.0,0.82551,8e-05,19.34573]
[1779220683128,40.88,76757.16,0.0,0.82478,8e-05,19.39442]
[1779220688164,40.88,76759.75,0.0,0.825,8e-05,19.37988]
[1779220693200,40.88,76761.6,0.0,0.82515,8e-05,19.36958]
[1779220698234,40.88,76762.6,0.0,0.82523,8e-05,19.36407]
[1779220703270,40.88,76764.62,0.0,0.8254,8e-05,19.35282]
[1779220708304,40.88,76766.11,0.0,0.82552,8e-05,19.3446]
[1779220713340,40.88,76766.49,0.0,0.82557,8e-05,19.33913]
[1779220718376,40.88,76766.33,0.0,0.82556,8e-05,19.34023]
[1779220723410,40.88,76761.02,0.0,0.82511,8e-05,19.37034]
[1779220728449,40.88,76762.61,0.0,0.82524,8e-05,19.36142]
[1779220733483,40.88,76759.81,0.0,0.82501,8e-05,19.37734]
[1779220738520,40.88,76758.23,0.0,0.82487,8e-05,19.38632]
[1779220743559,40.88,76758.95,0.0,0.82493,8e-05,19.38236]
[1779220748591,40.88,76759.34,0.0,0.82496,8e-05,19.38033]
[1779220753625,40.88,76754.02,0.0,0.82451,8e-05,19.41048]
[1779220758661,40.88,76751.71,0.0,0.82432,8e-05,19.42339]
[1779220763696,40.88,76750.98,0.0,0.82426,8e-05,19.42725]
[1779220768730,40.88,76755.37,0.0,0.82463,8e-05,19.40247]
[1779220773766,40.88,76755.23,0.0,0.82465,8e-05,19.3997]
[1779220778800,40.88,76754.02,0.0,0.82454,8e-05,19.40652]
[1779220783836,40.88,76754.86,0.0,0.82461,8e-05,19.40182]
[1779220786857,40.88,76761.2,0.0,0.82514,8e-05,19.36616]
[1779220791892,40.88,76761.15,0.0,0.82514,8e-05,19.36675]
[1779220796927,40.88,76765.46,0.0,0.82549,8e-05,19.3428]
[1779220801962,40.88,76768.42,0.0,0.82574,8e-05,19.32637]
[1779220803976,40.88,76776.89,0.0,0.82644,8e-05,19.27853]
[1779220805998,40.88,76784.3,0.0,0.82706,8e-05,19.23664]
[1779220807002,40.88,76791.97,0.0,0.8277,8e-05,19.19328]
[1779220812041,40.88,76795.87,0.0,0.82802,8e-05,19.17122]
[1779220817074,40.88,76794.6,0.0,0.82792,8e-05,19.1783]
[1779220822111,40.88,76794.96,0.0,0.82795,8e-05,19.17608]
[1779220827143,40.88,76797.32,0.0,0.82815,8e-05,19.16263]
[1779220832179,40.88,76797.86,0.0,0.82822,8e-05,19.15597]
[1779220837215,40.88,76806.58,0.0,0.82894,8e-05,19.10673]
[1779220842250,40.88,76811.17,0.0,0.82931,8e-05,19.08119]
[1779220847285,40.88,76809.3,0.0,0.82915,8e-05,19.0922]
[1779220852323,40.88,76808.74,0.0,0.8291,8e-05,19.09574]
[1779220857358,40.89,76807.59,0.0,0.829,8e-05,19.1026]
[1779220862393,40.89,76807.12,0.0,0.82896,8e-05,19.10556]
[1779220867427,40.89,76808.76,0.0,0.82909,8e-05,19.09647]
[1779220872463,40.89,76807.68,0.0,0.82901,8e-05,19.1021]
[1779220877498,40.88,76807.77,0.0,0.82902,8e-05,19.1011]
[1779220882532,40.88,76807.64,0.0,0.82902,8e-05,19.10136]
[1779220887568,40.88,76808.18,0.0,0.82907,8e-05,19.09785]
[1779220892602,40.88,76807.94,0.0,0.82908,8e-05,19.0952]
[1779220897637,40.88,76806.34,0.0,0.82895,8e-05,19.10373]
[1779220902673,40.88,76806.89,0.0,0.82901,8e-05,19.10007]
[1779220907708,40.88,76812.4,0.0,0.82947,8e-05,19.06839]
[1779220912744,40.88,76811.28,0.0,0.82938,8e-05,19.07435]
[1779220918590,40.87,76812.89,0.0,0.82952,8e-05,19.06485]
[1779220923822,40.87,76811.27,0.0,0.8294,8e-05,19.07284]
[1779220928856,40.87,76811.27,0.0,0.82942,8e-05,19.07189]
[1779220931879,40.87,76820.18,0.0,0.83016,8e-05,19.02102]
[1779220932886,40.87,76827.21,0.0,0.83073,8e-05,18.98117]
[1779220935906,40.87,76830.63,0.0,0.83102,8e-05,18.96175]
[1779220940941,40.87,76828.66,0.0,0.83085,8e-05,18.97288]
[1779220945976,40.87,76834.46,0.0,0.83134,8e-05,18.93947]
[1779220951011,40.87,76837.73,0.0,0.83164,8e-05,18.91677]
[1779220957052,40.86,76842.25,0.0,0.83201,8e-05,18.89056]
[1779220962087,40.86,76844.02,0.0,0.83217,8e-05,18.88002]
[1779220967122,40.86,76846.62,0.0,0.83238,8e-05,18.86483]
[1779220972157,40.86,76846.75,0.0,0.8324,8e-05,18.86369]
[1779220977193,40.86,76850.21,0.0,0.83269,8e-05,18.84324]
[1779220983235,40.86,76847.39,0.0,0.83248,8e-05,18.858]
[1779220987262,40.86,76839.77,0.0,0.83186,8e-05,18.90107]
[1779220991291,40.86,76834.58,0.0,0.83144,8e-05,18.9305]
[1779220996326,40.85,76828.53,0.0,0.83094,8e-05,18.96467]
[1779221001361,40.85,76826.38,0.0,0.83077,8e-05,18.97668]
[1779221006395,40.85,76824.39,0.0,0.83061,8e-05,18.98775]
[1779221009417,40.85,76817.02,0.0,0.83,8e-05,19.0293]
[1779221011430,40.85,76808.22,0.0,0.8293,8e-05,19.07539]
[1779221012437,40.85,76801.94,0.0,0.82879,8e-05,19.11082]
[1779221013445,40.85,76798.95,0.0,0.82854,8e-05,19.12758]
[1779221018479,40.85,76799.68,0.0,0.82861,8e-05,19.12252]
[1779221019487,40.85,76794.06,0.0,0.82815,8e-05,19.15424]
[1779221021502,40.85,76789.84,0.0,0.8278,8e-05,19.17801]
[1779221026536,40.85,76792.14,0.0,0.82799,8e-05,19.16501]
[1779221031572,40.85,76793.45,0.0,0.8281,8e-05,19.15755]
[1779221036605,40.85,76794.01,0.0,0.82815,8e-05,19.15429]
[1779221041640,40.85,76794.92,0.0,0.82823,8e-05,19.1489]
[1779221045668,40.85,76800.14,0.0,0.82866,8e-05,19.119]
[1779221050703,40.85,76803.35,0.0,0.82894,8e-05,19.09995]
[1779221055738,40.84,76803.61,0.0,0.82898,8e-05,19.09762]
[1779221060773,40.84,76802.58,0.0,0.8289,8e-05,19.10257]
[1779221065809,40.84,76803.26,0.0,0.82897,8e-05,19.09781]
[1779221067822,40.84,76797.65,0.0,0.82851,8e-05,19.12918]
[1779221072864,40.84,76797.85,0.0,0.82856,8e-05,19.12411]
[1779221077896,40.84,76793.86,0.0,0.82823,8e-05,19.1463]
[1779221081920,40.83,76785.95,0.0,0.82758,8e-05,19.19051]
[1779221086956,40.83,76788.2,0.0,0.82778,8e-05,19.177]
[1779221091990,40.83,76786.7,0.0,0.82767,8e-05,19.18473]
[1779221097048,40.83,76783.6,0.0,0.82742,8e-05,19.20142]
[1779221102085,40.83,76781.72,0.0,0.82728,8e-05,19.21106]
[1779221103094,40.83,76787.84,0.0,0.82779,8e-05,19.17628]
[1779221107122,40.82,76793.53,0.0,0.82827,8e-05,19.14362]
[1779221108128,40.82,76798.69,0.0,0.8287,8e-05,19.11435]
[1779221113163,40.82,76803.55,0.0,0.82911,8e-05,19.0862]
[1779221118199,40.82,76803.67,0.0,0.82913,8e-05,19.08469]
[1779221123234,40.82,76803.39,0.0,0.82912,8e-05,19.08548]
[1779221128268,40.82,76804.01,0.0,0.82918,8e-05,19.08121]
[1779221133303,40.82,76804.19,0.0,0.82923,8e-05,19.07594]
[1779221138338,40.81,76803.97,0.0,0.82922,8e-05,19.07651]
[1779221143374,40.81,76809.55,0.0,0.82969,8e-05,19.04436]
[1779221145388,40.81,76817.67,0.0,0.83036,8e-05,18.99827]
[1779221150422,40.81,76818.27,0.0,0.83041,8e-05,18.99484]
[1779221154450,40.81,76812.97,0.0,0.82997,8e-05,19.02482]
[1779221159485,40.81,76812.04,0.0,0.8299,8e-05,19.02988]
[1779221164520,40.81,76809.41,0.0,0.82969,8e-05,19.04454]
[1779221169556,40.81,76810.46,0.0,0.82978,8e-05,19.03835]
[1779221174591,40.81,76811.32,0.0,0.82985,8e-05,19.03325]
[1779221179627,40.81,76814.76,0.0,0.83014,8e-05,19.01316]
[1779221184663,40.81,76815.6,0.0,0.83022,8e-05,19.0076]
[1779221187684,40.81,76823.43,0.0,0.83087,8e-05,18.96281]
[1779221192719,40.8,76822.58,0.0,0.83083,8e-05,18.96379]
[1779221197753,40.8,76822.94,0.0,0.83086,8e-05,18.96149]
[1779221202789,40.8,76822.53,0.0,0.83083,8e-05,18.96368]
[1779221207824,40.8,76820.62,0.0,0.83067,8e-05,18.97442]
[1779221212858,40.8,76818.14,0.0,0.83047,8e-05,18.98838]
[1779221217894,40.8,76817.08,0.0,0.83039,8e-05,18.99427]
[1779221222928,40.8,76815.77,0.0,0.83028,8e-05,19.00158]
[1779221227964,40.8,76817.16,0.0,0.8304,8e-05,18.99363]
[1779221232999,40.8,76815.88,0.0,0.83029,8e-05,19.00086]
[1779221238033,40.8,76817.08,0.0,0.83039,8e-05,18.99404]
[1779221243070,40.8,76815.46,0.0,0.83025,8e-05,19.0033]
[1779221248103,40.8,76812.08,0.0,0.82998,8e-05,19.02246]
[1779221252132,40.8,76807.01,0.0,0.82958,8e-05,19.04758]
[1779221257167,40.8,76805.1,0.0,0.82943,8e-05,19.05806]
[1779221260998,40.8,76810.64,0.0,0.82989,8e-05,19.02645]
[1779221266230,40.8,76811.1,0.0,0.82993,8e-05,19.02368]
[1779221269251,40.8,76816.23,0.0,0.83035,8e-05,18.99461]
[1779221275294,40.8,76815.01,0.0,0.83025,8e-05,19.00164]
[1779221281141,40.8,76812.89,0.0,0.83007,8e-05,19.01374]
[1779221288384,40.8,76812.8,0.0,0.83007,8e-05,19.01432]
[1779221293420,40.8,76812.36,0.0,0.83003,8e-05,19.01687]
[1779221299462,40.8,76811.22,0.0,0.82993,8e-05,19.02337]
[1779221304496,40.8,76811.28,0.0,0.82994,8e-05,19.02309]
[1779221309534,40.8,76818.38,0.0,0.83052,8e-05,18.98296]
[1779221314570,40.8,76821.25,0.0,0.83077,8e-05,18.9636]
[1779221319605,40.8,76825.01,0.0,0.83108,8e-05,18.9427]
[1779221324639,40.81,76826.89,0.0,0.83123,8e-05,18.93244]
[1779221328667,40.81,76832.24,0.0,0.83166,8e-05,18.90241]
[1779221334709,40.81,76837.51,0.0,0.83208,8e-05,18.87313]
[1779221337734,40.81,76842.84,0.0,0.83251,8e-05,18.84325]
[1779221342769,40.81,76845.98,0.0,0.83276,8e-05,18.82619]
[1779221347804,40.81,76849.22,0.0,0.83301,8e-05,18.80858]
[1779221352841,40.81,76850.96,0.0,0.83315,8e-05,18.79912]
[1779221357887,40.81,76855.82,0.0,0.83354,8e-05,18.7716]
[1779221363928,40.81,76857.08,0.0,0.83365,8e-05,18.76456]
[1779221368962,40.81,76858.71,0.0,0.83378,8e-05,18.75541]
[1779221373998,40.81,76860.53,0.0,0.83395,8e-05,18.74166]
[1779221380043,40.81,76863.0,0.0,0.83414,8e-05,18.72786]
[1779221385077,40.82,76863.3,0.0,0.83416,8e-05,18.72637]
[1779221392127,40.82,76863.52,0.0,0.83418,8e-05,18.72539]
[1779221397162,40.82,76862.54,0.0,0.8341,8e-05,18.73112]
[1779221402197,40.82,76856.95,0.0,0.83364,8e-05,18.76319]
[1779221407233,40.82,76856.92,0.0,0.83363,8e-05,18.76345]
[1779221411260,40.82,76864.4,0.0,0.83424,8e-05,18.72125]
[1779221416295,40.82,76867.63,0.0,0.83449,8e-05,18.70343]
[1779221422121,40.82,76868.43,0.0,0.83455,8e-05,18.69945]
[1779221427372,40.82,76869.06,0.0,0.83459,8e-05,18.69646]
[1779221432406,40.82,76872.4,0.0,0.83488,8e-05,18.67446]
[1779221437441,40.82,76879.34,0.0,0.83544,8e-05,18.63536]
[1779221439456,40.82,76887.24,0.0,0.83607,8e-05,18.59058]
[1779221444490,40.83,76887.87,0.0,0.83612,8e-05,18.58737]
[1779221449526,40.83,76887.49,0.0,0.83608,8e-05,18.58992]
[1779221454560,40.83,76888.26,0.0,0.83614,8e-05,18.58599]
[1779221459595,40.83,76887.81,0.0,0.8361,8e-05,18.58897]
[1779221464630,40.83,76887.05,0.0,0.83603,8e-05,18.59366]
[1779221469667,40.83,76886.99,0.0,0.83602,8e-05,18.59436]
[1779221474709,40.83,76890.37,0.0,0.83629,8e-05,18.57556]
[1779221479745,40.83,76894.87,0.0,0.83664,8e-05,18.55057]
[1779221484779,40.83,76896.6,0.0,0.83677,8e-05,18.54141]
[1779221488807,40.84,76891.17,0.0,0.83633,8e-05,18.57273]
[1779221493842,40.84,76892.98,0.0,0.83649,8e-05,18.55931]
[1779221498882,40.84,76892.14,0.0,0.83641,8e-05,18.56464]
[1779221503918,40.84,76889.54,0.0,0.8362,8e-05,18.57992]
[1779221508953,40.84,76889.79,0.0,0.83621,8e-05,18.57899]
[1779221513988,40.84,76888.44,0.0,0.8361,8e-05,18.58715]
[1779221519024,40.84,76887.55,0.0,0.83602,8e-05,18.59264]
[1779221526074,40.84,76887.11,0.0,0.83598,8e-05,18.59575]
[1779221531108,40.84,76883.14,0.0,0.83565,8e-05,18.61861]
[1779221540172,40.85,76883.88,0.0,0.83571,8e-05,18.61486]
[1779221547221,40.85,76881.76,0.0,0.83553,8e-05,18.62713]
[1779221553263,40.85,76882.22,0.0,0.83559,8e-05,18.62115]
[1779221556284,40.85,76875.63,0.0,0.83506,8e-05,18.65867]
[1779221557291,40.85,76870.93,0.0,0.83468,8e-05,18.68533]
[1779221559306,40.85,76868.24,0.0,0.83446,8e-05,18.70045]
[1779221564341,40.85,76865.6,0.0,0.83425,8e-05,18.71496]
[1779221569376,40.85,76860.92,0.0,0.83387,8e-05,18.74175]
[1779221574411,40.85,76859.62,0.0,0.83376,8e-05,18.74937]
[1779221583246,40.85,76857.48,0.0,0.83358,8e-05,18.76181]
[1779221586496,40.85,76869.25,0.0,0.83454,8e-05,18.69499]
[1779221587503,40.85,76876.43,0.0,0.83512,8e-05,18.65426]
[1779221593317,40.85,76878.59,0.0,0.83529,8e-05,18.6422]
[1779221598582,40.85,76875.4,0.0,0.83503,8e-05,18.66045]
[1779221603622,40.85,76875.99,0.0,0.83508,8e-05,18.65717]
[1779221608653,40.85,76880.77,0.0,0.83546,8e-05,18.63016]
[1779221613687,40.85,76879.82,0.0,0.8354,8e-05,18.6323]
[1779221620737,40.85,76878.36,0.0,0.83528,8e-05,18.64086]
[1779221625772,40.85,76881.71,0.0,0.83555,8e-05,18.6221]
[1779221630807,40.85,76881.33,0.0,0.83551,8e-05,18.62455]
[1779221635842,40.85,76884.4,0.0,0.83576,8e-05,18.6075]
[1779221640877,40.85,76883.82,0.0,0.8357,8e-05,18.61124]
[1779221646919,40.85,76883.75,0.0,0.83569,8e-05,18.61218]
[1779221651954,40.86,76882.31,0.0,0.83557,8e-05,18.62081]
[1779221654976,40.86,76890.78,0.0,0.83625,8e-05,18.57306]
[1779221657998,40.86,76896.09,0.0,0.83667,8e-05,18.5434]
[1779221663037,40.86,76894.69,0.0,0.83654,8e-05,18.55223]
[1779221670088,40.86,76891.72,0.0,0.83629,8e-05,18.57013]
[1779221675122,40.86,76891.12,0.0,0.83625,8e-05,18.57067]
[1779221680162,40.87,76890.61,0.0,0.8362,8e-05,18.57428]
[1779221687210,40.87,76889.64,0.0,0.83611,8e-05,18.58075]
[1779221692248,40.87,76888.29,0.0,0.83599,8e-05,18.58909]
[1779221697280,40.87,76886.68,0.0,0.83586,8e-05,18.59883]
[1779221702315,40.87,76883.46,0.0,0.83559,8e-05,18.61764]
[1779221707351,40.87,76883.33,0.0,0.83558,8e-05,18.61872]
[1779221712388,40.87,76883.3,0.0,0.83557,8e-05,18.61933]
[1779221717421,40.87,76883.69,0.0,0.83559,8e-05,18.61754]
[1779221722460,40.88,76882.96,0.0,0.83553,8e-05,18.62204]
[1779221728502,40.88,76882.85,0.0,0.83551,8e-05,18.62307]
[1779221731525,40.88,76890.37,0.0,0.83614,8e-05,18.57719]
[1779221738572,40.88,76895.08,0.0,0.8365,8e-05,18.55145]
[1779221743607,40.88,76896.46,0.0,0.8366,8e-05,18.54433]
[1779221748643,40.88,76896.85,0.0,0.83663,8e-05,18.54282]
[1779221752670,40.88,76889.63,0.0,0.83604,8e-05,18.58423]
[1779221762740,40.89,76887.45,0.0,0.83586,8e-05,18.59724]
[1779221767775,40.89,76884.8,0.0,0.83564,8e-05,18.61248]
[1779221772810,40.89,76880.03,0.0,0.83525,8e-05,18.63958]
[1779221778852,40.89,76880.2,0.0,0.83527,8e-05,18.6386]
[1779221784655,40.89,76879.16,0.0,0.83518,8e-05,18.6445]
[1779221789931,40.89,76879.07,0.0,0.83518,8e-05,18.64499]
[1779221794964,40.89,76879.77,0.0,0.83526,8e-05,18.63747]
[1779221800000,40.89,76882.36,0.0,0.83546,8e-05,18.62285]
[1779221805040,40.89,76883.59,0.0,0.83556,8e-05,18.61606]
[1779221810070,40.89,76879.09,0.0,0.8352,8e-05,18.64171]
[1779221815105,40.89,76880.92,0.0,0.83534,8e-05,18.63136]
[1779221820139,40.89,76884.86,0.0,0.83566,8e-05,18.60917]
[1779221826181,40.89,76883.77,0.0,0.83557,8e-05,18.61557]
[1779221831216,40.89,76882.01,0.0,0.83543,8e-05,18.62566]
[1779221836251,40.89,76882.48,0.0,0.83546,8e-05,18.62306]
[1779221841286,40.89,76883.99,0.0,0.83558,8e-05,18.61459]
[1779221846321,40.89,76883.86,0.0,0.83557,8e-05,18.61543]
[1779221851359,40.89,76886.33,0.0,0.83579,8e-05,18.59799]
[1779221856394,40.89,76885.82,0.0,0.83575,8e-05,18.60109]
[1779221861429,40.89,76884.81,0.0,0.83566,8e-05,18.60703]
[1779221866464,40.89,76884.44,0.0,0.83563,8e-05,18.6093]
[1779221871499,40.89,76884.66,0.0,0.83565,8e-05,18.60821]
[1779221876535,40.89,76884.61,0.0,0.83564,8e-05,18.60866]
[1779221883584,40.89,76884.67,0.0,0.83564,8e-05,18.60856]
[1779221888618,40.89,76883.32,0.0,0.83553,8e-05,18.61639]
[1779221894660,40.89,76883.51,0.0,0.83554,8e-05,18.61548]
[1779221899696,40.89,76886.51,0.0,0.83578,8e-05,18.59863]
[1779221904731,40.89,76888.38,0.0,0.83593,8e-05,18.58847]
[1779221909765,40.9,76888.61,0.0,0.83594,8e-05,18.58752]
[1779221915574,40.9,76882.56,0.0,0.83547,8e-05,18.61863]
[1779221920843,40.9,76882.46,0.0,0.83546,8e-05,18.61936]
[1779221925879,40.9,76882.35,0.0,0.83545,8e-05,18.62009]
[1779221930914,40.9,76885.74,0.0,0.83572,8e-05,18.601]
[1779221935949,40.9,76886.6,0.0,0.83579,8e-05,18.5964]
[1779221940984,40.9,76887.07,0.0,0.83582,8e-05,18.59406]
[1779221946018,40.9,76886.93,0.0,0.83581,8e-05,18.59521]
[1779221951055,40.9,76891.62,0.0,0.83618,8e-05,18.56867]
[1779221956089,40.9,76893.1,0.0,0.83631,8e-05,18.55996]
[1779221961125,40.9,76889.11,0.0,0.83599,8e-05,18.58219]
[1779221963138,40.9,76882.0,0.0,0.83542,8e-05,18.62261]
[1779221968174,40.9,76879.57,0.0,0.83522,8e-05,18.63643]
[1779221973210,40.9,76880.42,0.0,0.83531,8e-05,18.62815]
[1779221978245,40.9,76880.64,0.0,0.83533,8e-05,18.62703]
[1779221983279,40.9,76877.26,0.0,0.83505,8e-05,18.64624]
[1779221989322,40.9,76877.47,0.0,0.83507,8e-05,18.64504]
[1779221994356,40.9,76878.76,0.0,0.83517,8e-05,18.63772]
[1779221999393,40.9,76880.59,0.0,0.83532,8e-05,18.62741]
[1779222004426,40.9,76882.77,0.0,0.83549,8e-05,18.61519]
[1779222009461,40.9,76882.56,0.0,0.83547,8e-05,18.61663]
[1779222014497,40.9,76882.68,0.0,0.83548,8e-05,18.61622]
[1779222020541,40.9,76882.27,0.0,0.83544,8e-05,18.61891]
[1779222025577,40.9,76881.97,0.0,0.83541,8e-05,18.62092]
[1779222030614,40.9,76878.87,0.0,0.83516,8e-05,18.63875]
[1779222033638,40.9,76867.93,0.0,0.8343,8e-05,18.69729]
[1779222034644,40.9,76856.29,0.0,0.83335,8e-05,18.76327]
[1779222035649,40.9,76849.24,0.0,0.83278,8e-05,18.80332]
[1779222036655,40.9,76849.66,0.0,0.83281,8e-05,18.80094]
[1779222041691,40.9,76849.03,0.0,0.83276,8e-05,18.80436]
[1779222046726,40.9,76850.01,0.0,0.83284,8e-05,18.79862]
[1779222049748,40.9,76842.03,0.0,0.8322,8e-05,18.84365]
[1779222053775,40.9,76839.7,0.0,0.83201,8e-05,18.85639]
[1779222058811,40.9,76843.57,0.0,0.83234,8e-05,18.83392]
[1779222063846,40.9,76846.29,0.0,0.83256,8e-05,18.81808]
[1779222068881,40.9,76848.36,0.0,0.83274,8e-05,18.80599]
[1779222074924,40.9,76850.47,0.0,0.83291,8e-05,18.79365]
[1779222079957,40.9,76851.38,0.0,0.83299,8e-05,18.7882]
[1779222086001,40.9,76852.64,0.0,0.8331,8e-05,18.78079]
[1779222092044,40.89,76853.01,0.0,0.83316,8e-05,18.7749]
[1779222094059,40.89,76859.63,0.0,0.8337,8e-05,18.73701]
[1779222099093,40.89,76863.06,0.0,0.83399,8e-05,18.7169]
[1779222104129,40.89,76863.81,0.0,0.83406,8e-05,18.71209]
[1779222109164,40.89,76865.96,0.0,0.83424,8e-05,18.69941]
[1779222114198,40.89,76864.06,0.0,0.83409,8e-05,18.70971]
[1779222119234,40.89,76865.67,0.0,0.83423,8e-05,18.70011]
[1779222124270,40.89,76864.8,0.0,0.83416,8e-05,18.70447]
[1779222129306,40.88,76865.21,0.0,0.8342,8e-05,18.70156]
[1779222134340,40.88,76865.8,0.0,0.83426,8e-05,18.69764]
[1779222139375,40.88,76867.97,0.0,0.83444,8e-05,18.6848]
[1779222147214,40.88,76868.54,0.0,0.8345,8e-05,18.68078]
[1779222153473,40.88,76867.2,0.0,0.83443,8e-05,18.6841]
[1779222158507,40.88,76873.84,0.0,0.83497,8e-05,18.64608]
[1779222165557,40.88,76871.45,0.0,0.83478,8e-05,18.65924]
[1779222170592,40.88,76870.73,0.0,0.83473,8e-05,18.663]
[1779222175626,40.87,76871.31,0.0,0.83478,8e-05,18.6594]
[1779222180662,40.87,76871.93,0.0,0.83483,8e-05,18.65563]
[1779222185697,40.87,76871.53,0.0,0.8348,8e-05,18.65766]
[1779222190732,40.87,76871.11,0.0,0.83477,8e-05,18.65981]
[1779222197781,40.87,76874.7,0.0,0.83506,8e-05,18.63925]
[1779222202816,40.87,76873.25,0.0,0.83495,8e-05,18.64741]
[1779222207853,40.87,76873.78,0.0,0.83499,8e-05,18.64434]
[1779222212887,40.87,76874.24,0.0,0.83505,8e-05,18.63818]
[1779222217922,40.87,76873.19,0.0,0.83497,8e-05,18.64416]
[1779222222958,40.87,76871.77,0.0,0.83485,8e-05,18.65221]
[1779222228007,40.87,76871.66,0.0,0.83484,8e-05,18.65283]
[1779222233042,40.87,76871.06,0.0,0.83479,8e-05,18.65623]
[1779222239084,40.87,76870.73,0.0,0.83477,8e-05,18.6581]
[1779222244118,40.87,76870.74,0.0,0.83477,8e-05,18.65806]
[1779222249156,40.87,76870.25,0.0,0.83473,8e-05,18.66088]
[1779222254190,40.87,76869.4,0.0,0.83466,8e-05,18.66571]
[1779222259226,40.87,76869.79,0.0,0.83469,8e-05,18.66349]
[1779222264261,40.87,76871.97,0.0,0.83487,8e-05,18.65115]
[1779222269296,40.87,76872.57,0.0,0.83491,8e-05,18.64788]
[1779222274330,40.87,76870.25,0.0,0.83475,8e-05,18.65755]
[1779222280372,40.87,76871.49,0.0,0.83485,8e-05,18.65064]
[1779222285408,40.87,76870.64,0.0,0.83478,8e-05,18.65557]
[1779222291449,40.87,76870.88,0.0,0.83479,8e-05,18.65432]
[1779222296485,40.87,76874.79,0.0,0.83511,8e-05,18.63233]
[1779222298500,40.87,76869.69,0.0,0.83469,8e-05,18.66135]
[1779222301520,40.87,76859.12,0.0,0.83384,8e-05,18.7213]
[1779222302526,40.87,76857.07,0.0,0.83367,8e-05,18.73285]
[1779222307564,40.87,76860.01,0.0,0.83392,8e-05,18.71567]
[1779222312599,40.87,76860.19,0.0,0.83394,8e-05,18.71426]
[1779222317634,40.87,76859.87,0.0,0.83392,8e-05,18.71561]
[1779222322668,40.87,76860.34,0.0,0.83396,8e-05,18.71246]
[1779222327707,40.87,76862.96,0.0,0.83418,8e-05,18.69713]
[1779222332742,40.87,76865.81,0.0,0.83444,8e-05,18.67711]
[1779222337779,40.87,76867.76,0.0,0.8346,8e-05,18.66574]
[1779222342814,40.87,76869.09,0.0,0.83471,8e-05,18.65801]
[1779222347848,40.87,76874.95,0.0,0.83519,8e-05,18.62465]
[1779222352887,40.87,76878.17,0.0,0.83545,8e-05,18.60649]
[1779222357918,40.87,76878.82,0.0,0.8355,8e-05,18.60293]
[1779222362953,40.87,76880.3,0.0,0.83562,8e-05,18.59465]
[1779222367988,40.87,76884.31,0.0,0.83594,8e-05,18.57203]
[1779222373024,40.87,76888.29,0.0,0.83625,8e-05,18.54976]
[1779222378060,40.87,76889.34,0.0,0.83633,8e-05,18.54424]
[1779222383095,40.87,76888.99,0.0,0.8363,8e-05,18.54638]
[1779222388130,40.87,76889.02,0.0,0.83632,8e-05,18.54504]
[1779222394171,40.86,76886.6,0.0,0.83617,8e-05,18.55386]
[1779222400213,40.86,76885.95,0.0,0.83613,8e-05,18.55612]
[1779222405252,40.86,76886.23,0.0,0.83616,8e-05,18.55426]
[1779222412304,40.86,76886.03,0.0,0.83615,8e-05,18.55504]
[1779222417344,40.86,76885.71,0.0,0.83613,8e-05,18.5566]
[1779222422380,40.86,76885.9,0.0,0.83614,8e-05,18.55529]
[1779222427416,40.86,76885.83,0.0,0.83614,8e-05,18.55546]
[1779222433457,40.86,76885.87,0.0,0.83615,8e-05,18.55498]
[1779222439254,40.86,76884.73,0.0,0.83606,8e-05,18.56118]
[1779222443534,40.86,76876.36,0.0,0.83539,8e-05,18.60863]
[1779222445548,40.86,76873.85,0.0,0.83518,8e-05,18.62292]
[1779222450584,40.86,76873.52,0.0,0.83516,8e-05,18.62482]
[1779222455619,40.86,76873.66,0.0,0.83519,8e-05,18.62044]
[1779222461665,40.86,76874.2,0.0,0.83524,8e-05,18.61731]
[1779222466700,40.86,76875.64,0.0,0.83535,8e-05,18.60907]
[1779222472744,40.86,76876.11,0.0,0.83539,8e-05,18.60632]
[1779222478783,40.85,76875.64,0.0,0.83536,8e-05,18.60887]
[1779222483818,40.85,76877.1,0.0,0.83547,8e-05,18.60047]
[1779222489861,40.85,76877.29,0.0,0.83549,8e-05,18.59927]
[1779222494896,40.85,76877.96,0.0,0.83555,8e-05,18.59539]
[1779222499930,40.85,76875.36,0.0,0.83534,8e-05,18.60999]
[1779222504965,40.85,76878.12,0.0,0.83556,8e-05,18.5941]
[1779222510001,40.85,76878.65,0.0,0.83561,8e-05,18.59092]
[1779222515037,40.85,76879.98,0.0,0.83574,8e-05,18.57966]
[1779222520075,40.85,76880.56,0.0,0.83579,8e-05,18.57629]
[1779222525109,40.85,76879.48,0.0,0.8357,8e-05,18.58235]
[1779222533166,40.85,76879.23,0.0,0.83569,8e-05,18.58365]
[1779222538201,40.85,76879.56,0.0,0.83571,8e-05,18.58173]
[1779222544242,40.85,76879.3,0.0,0.83569,8e-05,18.58314]
[1779222548271,40.85,76873.07,0.0,0.83519,8e-05,18.61848]
[1779222549277,40.85,76870.79,0.0,0.83501,8e-05,18.63137]
[1779222554312,40.85,76870.32,0.0,0.83497,8e-05,18.63369]
[1779222560355,40.85,76870.09,0.0,0.83496,8e-05,18.63462]
[1779222565389,40.85,76868.91,0.0,0.83487,8e-05,18.641]
[1779222570424,40.85,76868.11,0.0,0.83481,8e-05,18.64523]
[1779222575459,40.85,76867.38,0.0,0.83478,8e-05,18.64552]
[1779222580494,40.85,76867.34,0.0,0.83478,8e-05,18.64546]
[1779222585533,40.85,76867.77,0.0,0.83482,8e-05,18.64274]
[1779222592582,40.85,76867.29,0.0,0.83478,8e-05,18.64514]
[1779222597619,40.84,76870.96,0.0,0.83508,8e-05,18.62418]
[1779222602654,40.84,76876.03,0.0,0.83549,8e-05,18.59539]
[1779222607688,40.85,76878.33,0.0,0.83567,8e-05,18.58261]
[1779222612723,40.85,76879.54,0.0,0.83577,8e-05,18.57601]
[1779222618765,40.85,76879.87,0.0,0.83579,8e-05,18.57447]
[1779222623800,40.85,76879.18,0.0,0.83573,8e-05,18.57865]
[1779222628835,40.85,76878.86,0.0,0.8357,8e-05,18.58073]
[1779222633870,40.85,76879.71,0.0,0.83579,8e-05,18.57264]
[1779222639913,40.85,76879.83,0.0,0.83579,8e-05,18.57244]
[1779222645962,40.85,76880.32,0.0,0.83582,8e-05,18.57005]
[1779222646963,40.85,76887.34,0.0,0.83639,8e-05,18.53039]
[1779222647969,40.85,76893.11,0.0,0.83685,8e-05,18.49779]
[1779222653004,40.85,76899.57,0.0,0.83736,8e-05,18.46176]
[1779222661061,40.85,76901.4,0.0,0.83751,8e-05,18.45111]
[1779222666096,40.85,76897.93,0.0,0.83722,8e-05,18.47134]
[1779222671131,40.86,76896.85,0.0,0.83713,8e-05,18.47799]
[1779222676165,40.86,76894.29,0.0,0.83692,8e-05,18.49304]
[1779222681200,40.86,76894.64,0.0,0.83694,8e-05,18.4915]
[1779222686238,40.86,76894.61,0.0,0.83693,8e-05,18.49214]
[1779222691274,40.86,76894.14,0.0,0.83691,8e-05,18.49173]
[1779222695304,40.86,76888.84,0.0,0.83648,8e-05,18.52222]
[1779222698324,40.86,76885.03,0.0,0.83617,8e-05,18.54402]
[1779222700336,40.86,76878.98,0.0,0.83568,8e-05,18.57844]
[1779222701344,40.86,76872.77,0.0,0.83518,8e-05,18.61385]
[1779222702350,40.86,76873.38,0.0,0.83522,8e-05,18.6105]
[1779222707386,40.86,76875.8,0.0,0.83541,8e-05,18.59733]
[1779222712421,40.86,76876.89,0.0,0.83549,8e-05,18.59169]
[1779222717457,40.87,76875.41,0.0,0.83537,8e-05,18.60058]
[1779222719470,40.87,76873.25,0.0,0.83519,8e-05,18.61295]
[1779222724504,40.87,76875.02,0.0,0.83533,8e-05,18.60311]
[1779222729539,40.87,76876.66,0.0,0.83546,8e-05,18.59395]
[1779222734574,40.87,76875.5,0.0,0.83537,8e-05,18.60063]
[1779222739610,40.87,76876.45,0.0,0.83544,8e-05,18.59527]
[1779222744645,40.87,76877.21,0.0,0.8355,8e-05,18.59098]
[1779222750686,40.87,76878.09,0.0,0.83557,8e-05,18.58601]
[1779222755723,40.87,76878.82,0.0,0.83566,8e-05,18.57835]
[1779222761534,40.87,76879.5,0.0,0.83571,8e-05,18.57455]
[1779222766799,40.87,76879.76,0.0,0.83573,8e-05,18.57312]
[1779222774856,40.87,76880.12,0.0,0.83576,8e-05,18.57115]
[1779222781674,40.87,76880.48,0.0,0.83579,8e-05,18.56915]
[1779222786939,40.87,76880.82,0.0,0.83581,8e-05,18.56724]
[1779222793988,40.87,76880.96,0.0,0.83582,8e-05,18.56647]
[1779222799023,40.87,76881.84,0.0,0.8359,8e-05,18.56149]
[1779222804061,40.87,76882.01,0.0,0.83591,8e-05,18.56057]
[1779222809098,40.87,76881.45,0.0,0.83586,8e-05,18.56377]
[1779222814131,40.87,76883.14,0.0,0.83602,8e-05,18.55067]
[1779222819166,40.87,76884.39,0.0,0.83612,8e-05,18.54371]
[1779222824201,40.87,76888.31,0.0,0.83643,8e-05,18.52169]
[1779222829236,40.87,76887.56,0.0,0.83637,8e-05,18.52628]
[1779222835277,40.87,76887.0,0.0,0.83632,8e-05,18.52986]
[1779222840313,40.87,76887.78,0.0,0.83638,8e-05,18.52579]
[1779222845348,40.87,76885.7,0.0,0.8362,8e-05,18.53797]
[1779222850385,40.87,76885.74,0.0,0.8362,8e-05,18.53807]
[1779222855422,40.87,76885.47,0.0,0.83618,8e-05,18.53994]
[1779222860456,40.88,76886.9,0.0,0.83629,8e-05,18.53214]
[1779222865492,40.88,76887.8,0.0,0.83635,8e-05,18.52742]
[1779222870527,40.88,76887.41,0.0,0.83632,8e-05,18.53005]
[1779222875562,40.88,76887.22,0.0,0.83632,8e-05,18.52799]
[1779222880597,40.88,76885.98,0.0,0.83622,8e-05,18.53524]
[1779222885634,40.88,76889.27,0.0,0.83648,8e-05,18.51677]
[1779222891674,40.88,76892.27,0.0,0.83671,8e-05,18.50049]
[1779222896708,40.88,76894.83,0.0,0.83691,8e-05,18.48654]
[1779222901744,40.88,76892.41,0.0,0.83671,8e-05,18.50024]
[1779222906778,40.88,76889.87,0.0,0.83651,8e-05,18.51455]
[1779222911813,40.88,76889.64,0.0,0.83649,8e-05,18.51572]
[1779222916849,40.88,76888.81,0.0,0.83643,8e-05,18.5203]
[1779222921884,40.88,76888.23,0.0,0.83638,8e-05,18.52346]
[1779222926918,40.88,76887.32,0.0,0.83631,8e-05,18.52847]
[1779222929943,40.88,76894.7,0.0,0.83691,8e-05,18.48651]
[1779222932738,40.88,76895.37,0.0,0.83698,8e-05,18.47927]
[1779222938006,40.88,76895.02,0.0,0.83695,8e-05,18.48155]
[1779222943044,40.88,76892.25,0.0,0.83672,8e-05,18.49753]
[1779222948079,40.88,76891.68,0.0,0.83667,8e-05,18.50104]
[1779222953115,40.88,76890.18,0.0,0.83655,8e-05,18.50984]
[1779222958149,40.88,76890.2,0.0,0.83655,8e-05,18.51001]
[1779222963185,40.89,76894.57,0.0,0.8369,8e-05,18.48552]
[1779222972249,40.89,76897.56,0.0,0.83713,8e-05,18.46911]
[1779222979316,40.89,76897.98,0.0,0.83715,8e-05,18.46722]
[1779222985358,40.89,76897.15,0.0,0.83708,8e-05,18.47229]
[1779222990393,40.89,76895.77,0.0,0.83697,8e-05,18.48045]
[1779222995429,40.89,76893.17,0.0,0.83678,8e-05,18.49195]
[1779223001470,40.89,76893.79,0.0,0.83682,8e-05,18.4888]
[1779223007512,40.89,76892.61,0.0,0.83672,8e-05,18.49586]
[1779223013555,40.89,76893.04,0.0,0.83675,8e-05,18.49381]
[1779223018589,40.89,76891.26,0.0,0.83661,8e-05,18.50422]
[1779223023624,40.89,76891.29,0.0,0.8366,8e-05,18.50434]
[1779223028659,40.89,76892.71,0.0,0.83672,8e-05,18.49579]
[1779223033695,40.89,76894.41,0.0,0.83687,8e-05,18.48572]
[1779223038730,40.89,76893.26,0.0,0.83678,8e-05,18.49189]
[1779223043765,40.89,76892.4,0.0,0.83671,8e-05,18.49644]
[1779223048800,40.89,76891.89,0.0,0.83668,8e-05,18.49902]
[1779223053835,40.89,76892.12,0.0,0.83672,8e-05,18.49388]
[1779223058870,40.89,76890.92,0.0,0.83663,8e-05,18.50044]
[1779223063904,40.89,76890.74,0.0,0.83662,8e-05,18.50121]
[1779223070953,40.89,76890.01,0.0,0.83657,8e-05,18.50499]
[1779223075989,40.89,76890.07,0.0,0.83657,8e-05,18.50441]
[1779223081031,40.89,76890.39,0.0,0.8366,8e-05,18.50238]
[1779223086067,40.89,76890.18,0.0,0.83659,8e-05,18.50338]
[1779223091103,40.88,76890.96,0.0,0.83665,8e-05,18.49876]
[1779223096136,40.88,76897.99,0.0,0.83722,8e-05,18.45874]
[1779223100165,40.88,76903.62,0.0,0.83767,8e-05,18.42686]
[1779223105200,40.89,76907.14,0.0,0.83795,8e-05,18.40713]
[1779223114006,40.89,76910.83,0.0,0.83826,8e-05,18.3831]
[1779223120305,40.89,76912.71,0.0,0.8384,8e-05,18.37282]
[1779223125339,40.89,76914.3,0.0,0.83853,8e-05,18.36414]
[1779223130374,40.89,76915.8,0.0,0.83864,8e-05,18.35599]
[1779223135410,40.89,76920.25,0.0,0.83899,8e-05,18.33114]
[1779223141452,40.89,76923.73,0.0,0.83927,8e-05,18.3113]
[1779223146486,40.89,76926.53,0.0,0.8395,8e-05,18.29498]
[1779223151523,40.89,76928.5,0.0,0.83966,8e-05,18.28357]
[1779223156558,40.89,76930.7,0.0,0.83982,8e-05,18.27157]
[1779223161593,40.89,76932.73,0.0,0.83998,8e-05,18.26052]
[1779223167641,40.89,76935.42,0.0,0.84018,8e-05,18.24584]
[1779223170662,40.89,76929.91,0.0,0.83974,8e-05,18.27735]
[1779223175696,40.89,76931.26,0.0,0.83987,8e-05,18.26634]
[1779223180730,40.9,76929.09,0.0,0.83969,8e-05,18.27964]
[1779223186776,40.9,76929.68,0.0,0.83972,8e-05,18.27736]
[1779223191813,40.9,76931.85,0.0,0.83988,8e-05,18.26591]
[1779223196847,40.9,76930.36,0.0,0.83975,8e-05,18.27516]
[1779223201882,40.9,76926.71,0.0,0.83945,8e-05,18.29664]
[1779223206918,40.91,76925.53,0.0,0.83935,8e-05,18.30412]
[1779223211952,40.91,76923.11,0.0,0.83914,8e-05,18.31868]
[1779223216987,40.91,76926.69,0.0,0.83942,8e-05,18.29901]
[1779223222023,40.91,76927.0,0.0,0.83944,8e-05,18.29762]
[1779223227057,40.91,76926.94,0.0,0.83943,8e-05,18.29835]
[1779223234107,40.91,76925.81,0.0,0.83935,8e-05,18.3017]
[1779223240160,40.91,76925.33,0.0,0.83931,8e-05,18.30484]
[1779223241157,40.91,76919.3,0.0,0.83883,8e-05,18.33913]
[1779223242163,40.91,76910.92,0.0,0.83816,8e-05,18.38682]
[1779223243171,40.91,76908.27,0.0,0.83795,8e-05,18.40192]
[1779223248206,40.91,76903.89,0.0,0.8376,8e-05,18.42658]
[1779223253241,40.91,76898.46,0.0,0.83717,8e-05,18.45704]
[1779223258276,40.91,76896.73,0.0,0.83704,8e-05,18.46644]
[1779223263311,40.91,76895.46,0.0,0.83694,8e-05,18.47325]
[1779223268346,40.91,76894.45,0.0,0.83686,8e-05,18.47861]
[1779223272374,40.91,76889.27,0.0,0.83645,8e-05,18.5077]
[1779223275137,40.91,76887.05,0.0,0.83628,8e-05,18.51995]
[1779223280430,40.91,76886.37,0.0,0.83623,8e-05,18.52327]
[1779223285466,40.91,76886.26,0.0,0.83623,8e-05,18.52331]
[1779223290502,40.9,76883.94,0.0,0.83605,8e-05,18.53587]
[1779223295536,40.9,76884.74,0.0,0.83614,8e-05,18.52747]
[1779223302586,40.9,76884.38,0.0,0.83611,8e-05,18.52951]
[1779223307621,40.9,76886.36,0.0,0.83627,8e-05,18.5183]
[1779223312655,40.9,76884.49,0.0,0.83612,8e-05,18.52893]
[1779223317692,40.9,76886.07,0.0,0.83625,8e-05,18.51998]
[1779223322726,40.9,76885.07,0.0,0.83617,8e-05,18.52566]
[1779223327763,40.9,76881.16,0.0,0.83585,8e-05,18.5478]
[1779223332799,40.9,76881.76,0.0,0.8359,8e-05,18.54426]
[1779223335821,40.9,76872.98,0.0,0.8352,8e-05,18.59386]
[1779223340856,40.9,76873.84,0.0,0.83527,8e-05,18.58848]
[1779223345891,40.9,76876.14,0.0,0.83546,8e-05,18.57506]
[1779223350927,40.9,76877.56,0.0,0.83557,8e-05,18.56735]
[1779223357975,40.9,76874.42,0.0,0.83534,8e-05,18.58193]
[1779223363011,40.9,76877.29,0.0,0.83557,8e-05,18.56581]
[1779223368047,40.9,76878.74,0.0,0.83568,8e-05,18.55777]
[1779223375096,40.9,76881.21,0.0,0.83588,8e-05,18.54411]
[1779223381139,40.9,76880.28,0.0,0.8358,8e-05,18.54964]
[1779223386173,40.9,76880.63,0.0,0.83583,8e-05,18.5478]
[1779223391214,40.9,76881.61,0.0,0.8359,8e-05,18.54239]
[1779223396248,40.91,76881.79,0.0,0.83591,8e-05,18.54152]
[1779223401282,40.91,76881.91,0.0,0.83592,8e-05,18.541]
[1779223409339,40.91,76884.48,0.0,0.83613,8e-05,18.52672]
[1779223414373,40.91,76884.62,0.0,0.83616,8e-05,18.52263]
[1779223420422,40.91,76882.67,0.0,0.836,8e-05,18.53398]
[1779223426197,40.91,76882.94,0.0,0.83601,8e-05,18.53268]
[1779223434520,40.91,76881.75,0.0,0.83591,8e-05,18.53969]
[1779223439554,40.91,76882.45,0.0,0.83597,8e-05,18.53587]
[1779223444590,40.91,76882.3,0.0,0.83595,8e-05,18.53686]
[1779223449624,40.91,76885.81,0.0,0.83624,8e-05,18.51709]
[1779223456407,40.91,76886.31,0.0,0.83627,8e-05,18.51464]
[1779223463722,40.91,76887.8,0.0,0.83638,8e-05,18.50666]
[1779223468757,40.91,76885.9,0.0,0.83623,8e-05,18.51733]
[1779223473794,40.91,76885.64,0.0,0.83625,8e-05,18.51418]
[1779223478829,40.91,76884.02,0.0,0.83613,8e-05,18.52231]
[1779223484870,40.9,76883.93,0.0,0.83613,8e-05,18.52218]
[1779223489905,40.9,76884.55,0.0,0.83619,8e-05,18.51845]
[1779223494939,40.9,76884.53,0.0,0.83618,8e-05,18.51868]
[1779223499975,40.9,76884.4,0.0,0.83618,8e-05,18.51888]
[1779223505012,40.9,76884.77,0.0,0.83622,8e-05,18.51625]
[1779223513066,40.9,76884.89,0.0,0.83624,8e-05,18.5144]
[1779223518101,40.9,76884.42,0.0,0.83622,8e-05,18.51599]
[1779223523135,40.89,76884.72,0.0,0.83626,8e-05,18.51322]
[1779223527164,40.89,76891.44,0.0,0.83681,8e-05,18.47432]
[1779223529178,40.89,76895.33,0.0,0.83713,8e-05,18.45196]
[1779223534212,40.89,76895.01,0.0,0.83713,8e-05,18.44985]
[1779223540256,40.89,76893.41,0.0,0.837,8e-05,18.45884]
[1779223545290,40.89,76891.22,0.0,0.83683,8e-05,18.47132]
[1779223552338,40.89,76890.01,0.0,0.83673,8e-05,18.47823]
[1779223557373,40.89,76887.2,0.0,0.8365,8e-05,18.49416]
[1779223562409,40.89,76888.86,0.0,0.83664,8e-05,18.48476]
[1779223567444,40.89,76893.79,0.0,0.83704,8e-05,18.45653]
[1779223572484,40.89,76893.81,0.0,0.83704,8e-05,18.45596]
[1779223577514,40.89,76896.86,0.0,0.83729,8e-05,18.43826]
[1779223581543,40.89,76898.51,0.0,0.83743,8e-05,18.42876]
[1779223586578,40.89,76897.16,0.0,0.83732,8e-05,18.43632]
[1779223591613,40.89,76895.28,0.0,0.83719,8e-05,18.44332]
[1779223597413,40.89,76894.62,0.0,0.83714,8e-05,18.44695]
[1779223602690,40.89,76894.3,0.0,0.83712,8e-05,18.44866]
[1779223608731,40.89,76892.16,0.0,0.83695,8e-05,18.46067]
[1779223613767,40.89,76891.32,0.0,0.83688,8e-05,18.46529]
[1779223618801,40.89,76897.58,0.0,0.83739,8e-05,18.42963]
[1779223620815,40.89,76903.06,0.0,0.83783,8e-05,18.39859]
[1779223625851,40.89,76906.66,0.0,0.83811,8e-05,18.37843]
[1779223629881,40.89,76912.97,0.0,0.83861,8e-05,18.34268]
[1779223633910,40.89,76917.12,0.0,0.83895,8e-05,18.31882]
[1779223638944,40.89,76919.56,0.0,0.83915,8e-05,18.30475]
[1779223643978,40.89,76921.71,0.0,0.83932,8e-05,18.29234]
[1779223650024,40.88,76927.84,0.0,0.83981,8e-05,18.25733]
[1779223656064,40.88,76930.85,0.0,0.84007,8e-05,18.23666]
[1779223661099,40.88,76932.58,0.0,0.84021,8e-05,18.22685]
[1779223666133,40.88,76931.26,0.0,0.84011,8e-05,18.23419]
[1779223671168,40.88,76932.31,0.0,0.84019,8e-05,18.22806]
[1779223676204,40.88,76934.72,0.0,0.84039,8e-05,18.2142]
[1779223681238,40.88,76936.44,0.0,0.84052,8e-05,18.20427]
[1779223685272,40.88,76942.09,0.0,0.84097,8e-05,18.17209]
[1779223690312,40.88,76943.22,0.0,0.84106,8e-05,18.16579]
[1779223695342,40.88,76944.83,0.0,0.84119,8e-05,18.15655]
[1779223700377,40.88,76944.24,0.0,0.84115,8e-05,18.1594]
[1779223705411,40.88,76944.91,0.0,0.84121,8e-05,18.15513]
[1779223710447,40.88,76942.14,0.0,0.84099,8e-05,18.17043]
[1779223715481,40.88,76939.41,0.0,0.84081,8e-05,18.1818]
[1779223722533,40.88,76940.21,0.0,0.84088,8e-05,18.17638]
[1779223727567,40.88,76934.75,0.0,0.84045,8e-05,18.20741]
[1779223733608,40.88,76929.74,0.0,0.84006,8e-05,18.23569]
[1779223738645,40.88,76928.36,0.0,0.83994,8e-05,18.24406]
[1779223743679,40.88,76931.86,0.0,0.84021,8e-05,18.22472]
[1779223748713,40.88,76930.55,0.0,0.8401,8e-05,18.23284]
[1779223758536,40.88,76928.46,0.0,0.83993,8e-05,18.24456]
[1779223763819,40.88,76932.21,0.0,0.84023,8e-05,18.22306]
[1779223769865,40.88,76934.83,0.0,0.84044,8e-05,18.20808]
[1779223774900,40.88,76936.66,0.0,0.84061,8e-05,18.19409]
[1779223779935,40.88,76935.49,0.0,0.84052,8e-05,18.20073]
[1779223784972,40.88,76937.08,0.0,0.84065,8e-05,18.19161]
[1779223791013,40.88,76938.39,0.0,0.84075,8e-05,18.18414]
[1779223796049,40.88,76938.7,0.0,0.84078,8e-05,18.18235]
[1779223801084,40.88,76937.64,0.0,0.84069,8e-05,18.18836]
[1779223806120,40.88,76940.49,0.0,0.84092,8e-05,18.1721]
[1779223812162,40.88,76940.26,0.0,0.8409,8e-05,18.17341]
[1779223817197,40.88,76940.31,0.0,0.8409,8e-05,18.17311]
[1779223822232,40.88,76938.97,0.0,0.8408,8e-05,18.18068]
[1779223827266,40.88,76939.02,0.0,0.8408,8e-05,18.18028]
[1779223832302,40.88,76944.23,0.0,0.84124,8e-05,18.14708]
[1779223837337,40.88,76943.65,0.0,0.84119,8e-05,18.15045]
[1779223842372,40.88,76944.01,0.0,0.84122,8e-05,18.14849]
[1779223847406,40.88,76941.48,0.0,0.84102,8e-05,18.16294]
[1779223852441,40.88,76941.47,0.0,0.84102,8e-05,18.16302]
[1779223857477,40.88,76942.25,0.0,0.84108,8e-05,18.15864]
[1779223862512,40.88,76944.62,0.0,0.84126,8e-05,18.14528]
[1779223867554,40.88,76943.9,0.0,0.84121,8e-05,18.14953]
[1779223872581,40.88,76944.15,0.0,0.84122,8e-05,18.14826]
[1779223877618,40.88,76943.89,0.0,0.8412,8e-05,18.14989]
[1779223882652,40.88,76943.89,0.0,0.8412,8e-05,18.15004]
[1779223887688,40.88,76943.53,0.0,0.84117,8e-05,18.15225]
[1779223892723,40.88,76944.22,0.0,0.84124,8e-05,18.14493]
[1779223897757,40.88,76944.06,0.0,0.84123,8e-05,18.14606]
[1779223902792,40.88,76944.11,0.0,0.84123,8e-05,18.14599]
[1779223908834,40.88,76943.88,0.0,0.84121,8e-05,18.14756]
[1779223913870,40.88,76943.92,0.0,0.84121,8e-05,18.14756]
[1779223918905,40.88,76946.11,0.0,0.84138,8e-05,18.13533]
[1779223923939,40.88,76945.54,0.0,0.84133,8e-05,18.13887]
[1779223929738,40.89,76945.16,0.0,0.84129,8e-05,18.1414]
[1779223935022,40.89,76944.89,0.0,0.84127,8e-05,18.14324]
[1779223940061,40.89,76944.91,0.0,0.84127,8e-05,18.14343]
[1779223945092,40.89,76949.05,0.0,0.84159,8e-05,18.12028]
[1779223950126,40.89,76949.39,0.0,0.84161,8e-05,18.11895]
[1779223955162,40.89,76951.37,0.0,0.84179,8e-05,18.10419]
[1779223960196,40.89,76949.92,0.0,0.84167,8e-05,18.1124]
[1779223965231,40.89,76947.43,0.0,0.84148,8e-05,18.12651]
[1779223970268,40.89,76946.65,0.0,0.84141,8e-05,18.13088]
[1779223975301,40.89,76944.96,0.0,0.84128,8e-05,18.14046]
[1779223980340,40.89,76945.77,0.0,0.84135,8e-05,18.1358]
[1779223985371,40.89,76948.91,0.0,0.84159,8e-05,18.11806]
[1779223990406,40.89,76949.5,0.0,0.84164,8e-05,18.11484]
[1779223997459,40.89,76950.43,0.0,0.84171,8e-05,18.10979]
[1779224003502,40.89,76952.16,0.0,0.84184,8e-05,18.10022]
[1779224008538,40.89,76953.16,0.0,0.84192,8e-05,18.09475]
[1779224013571,40.89,76954.09,0.0,0.84201,8e-05,18.08613]
[1779224018611,40.89,76954.86,0.0,0.84207,8e-05,18.08202]
[1779224023642,40.89,76954.77,0.0,0.84206,8e-05,18.08279]
[1779224029684,40.89,76955.39,0.0,0.8421,8e-05,18.07957]
[1779224034719,40.89,76958.08,0.0,0.84231,8e-05,18.06458]
[1779224039753,40.89,76957.8,0.0,0.84228,8e-05,18.06653]
[1779224044788,40.9,76959.72,0.0,0.84243,8e-05,18.05598]
[1779224048817,40.9,76964.46,0.0,0.8428,8e-05,18.02945]
[1779224053852,40.9,76965.13,0.0,0.84285,8e-05,18.02581]
[1779224058888,40.9,76969.45,0.0,0.84319,8e-05,18.0011]
[1779224063926,40.9,76972.85,0.0,0.84345,8e-05,17.98166]
[1779224067951,40.9,76967.45,0.0,0.84303,8e-05,18.01257]
[1779224072986,40.9,76967.25,0.0,0.84303,8e-05,18.01074]
[1779224078025,40.9,76967.17,0.0,0.84301,8e-05,18.01185]
[1779224083060,40.9,76966.66,0.0,0.84297,8e-05,18.01503]
[1779224088096,40.9,76965.43,0.0,0.84288,8e-05,18.02173]
[1779224093129,40.9,76964.9,0.0,0.84284,8e-05,18.02445]
[1779224100929,40.9,76961.61,0.0,0.84259,8e-05,18.04256]
[1779224107228,40.9,76962.77,0.0,0.84269,8e-05,18.03554]
[1779224112263,40.9,76962.88,0.0,0.84269,8e-05,18.03494]
[1779224117298,40.9,76962.84,0.0,0.84268,8e-05,18.03576]
[1779224122332,40.9,76964.08,0.0,0.84278,8e-05,18.02856]
[1779224127368,40.9,76965.31,0.0,0.84288,8e-05,18.02133]
[1779224133410,40.9,76964.98,0.0,0.84288,8e-05,18.01942]
[1779224138445,40.9,76964.71,0.0,0.84286,8e-05,18.0208]
[1779224143480,40.9,76964.09,0.0,0.84282,8e-05,18.02416]
[1779224151536,40.9,76963.66,0.0,0.84279,8e-05,18.0264]
[1779224158584,40.9,76963.09,0.0,0.84274,8e-05,18.02947]
[1779224163620,40.9,76968.07,0.0,0.84313,8e-05,18.0011]
[1779224168655,40.9,76973.4,0.0,0.84355,8e-05,17.97093]
[1779224173690,40.9,76977.94,0.0,0.8439,8e-05,17.94527]
[1779224178725,40.9,76981.31,0.0,0.84416,8e-05,17.92623]
[1779224184767,40.9,76980.07,0.0,0.84407,8e-05,17.93338]
[1779224189803,40.9,76979.27,0.0,0.844,8e-05,17.93803]
[1779224194836,40.9,76978.36,0.0,0.84395,8e-05,17.93979]
[1779224199871,40.9,76977.36,0.0,0.84387,8e-05,17.94567]
[1779224204906,40.9,76976.12,0.0,0.84377,8e-05,17.95293]
[1779224210949,40.9,76976.08,0.0,0.84376,8e-05,17.95348]
[1779224215984,40.9,76975.6,0.0,0.84372,8e-05,17.95649]
[1779224221771,40.9,76974.64,0.0,0.84364,8e-05,17.96229]
[1779224228071,40.9,76973.78,0.0,0.84357,8e-05,17.96754]
[1779224233106,40.9,76973.13,0.0,0.84352,8e-05,17.97153]
[1779224238140,40.9,76973.38,0.0,0.84353,8e-05,17.97042]
[1779224243175,40.9,76973.03,0.0,0.8435,8e-05,17.97274]
[1779224248210,40.9,76970.09,0.0,0.84327,8e-05,17.98964]
[1779224253248,40.9,76970.09,0.0,0.84329,8e-05,17.98624]
[1779224258281,40.9,76970.26,0.0,0.8433,8e-05,17.98544]
[1779224263317,40.9,76970.12,0.0,0.84329,8e-05,17.98642]
[1779224267347,40.9,76964.28,0.0,0.84283,8e-05,18.01968]
[1779224269362,40.9,76965.24,0.0,0.8429,8e-05,18.01416]
[1779224274397,40.9,76969.26,0.0,0.84322,8e-05,17.99115]
[1779224279431,40.9,76973.72,0.0,0.84357,8e-05,17.96561]
[1779224286483,40.9,76977.04,0.0,0.84384,8e-05,17.94644]
[1779224292283,40.9,76981.08,0.0,0.84416,8e-05,17.9232]
[1779224298564,40.9,76983.69,0.0,0.84436,8e-05,17.90809]
[1779224307628,40.9,76985.17,0.0,0.84448,8e-05,17.89923]
[1779224314676,40.9,76988.03,0.0,0.84473,8e-05,17.8791]
[1779224319711,40.9,76988.6,0.0,0.84478,8e-05,17.87564]
[1779224321725,40.9,76993.89,0.0,0.84519,8e-05,17.84555]
[1779224327768,40.9,76994.12,0.0,0.8452,8e-05,17.84533]
[1779224332802,40.9,76992.97,0.0,0.8451,8e-05,17.85279]
[1779224337837,40.91,76991.84,0.0,0.845,8e-05,17.86005]
[1779224342873,40.91,76991.85,0.0,0.84499,8e-05,17.86082]
[1779224352703,40.91,76989.97,0.0,0.84482,8e-05,17.87304]
[1779224362014,40.91,76989.86,0.0,0.84479,8e-05,17.87502]
[1779224368055,40.92,76989.51,0.0,0.84476,8e-05,17.87788]
[1779224373091,40.92,76989.0,0.0,0.84473,8e-05,17.87794]
[1779224378125,40.92,76987.99,0.0,0.84464,8e-05,17.88436]
[1779224382914,40.92,76982.34,0.0,0.8442,8e-05,17.91666]
[1779224388195,40.92,76980.93,0.0,0.84408,8e-05,17.92523]
[1779224394238,40.92,76980.07,0.0,0.84401,8e-05,17.93077]
[1779224399274,40.92,76976.9,0.0,0.84375,8e-05,17.94928]
[1779224404312,40.93,76976.99,0.0,0.84375,8e-05,17.94922]
[1779224409347,40.93,76977.84,0.0,0.84381,8e-05,17.94484]
[1779224420423,40.93,76977.95,0.0,0.84381,8e-05,17.94524]
[1779224425459,40.93,76978.19,0.0,0.84382,8e-05,17.94435]
[1779224430496,40.93,76978.58,0.0,0.84386,8e-05,17.94171]
[1779224440564,40.93,76978.77,0.0,0.84391,8e-05,17.93626]
[1779224445600,40.93,76978.47,0.0,0.84389,8e-05,17.93758]
[1779224450636,40.93,76977.99,0.0,0.84385,8e-05,17.93992]
[1779224457685,40.92,76977.46,0.0,0.84382,8e-05,17.94237]
[1779224458691,40.92,76963.76,0.0,0.84275,8e-05,18.02008]
[1779224459698,40.92,76958.01,0.0,0.8423,8e-05,18.05274]
[1779224463492,40.92,76953.95,0.0,0.84198,8e-05,18.07555]
[1779224468760,40.92,76950.55,0.0,0.84172,8e-05,18.0944]
[1779224479837,40.92,76949.38,0.0,0.84164,8e-05,18.09981]
[1779224484873,40.92,76947.63,0.0,0.84151,8e-05,18.10922]
[1779224485879,40.92,76939.81,0.0,0.8409,8e-05,18.15346]
[1779224490915,40.92,76940.08,0.0,0.84093,8e-05,18.15113]
[1779224496956,40.91,76938.4,0.0,0.84083,8e-05,18.15612]
[1779224501991,40.91,76939.73,0.0,0.84095,8e-05,18.14778]
[1779224507026,40.91,76942.58,0.0,0.84118,8e-05,18.13089]
[1779224510047,40.91,76948.48,0.0,0.84165,8e-05,18.09704]
[1779224514076,40.91,76954.0,0.0,0.84209,8e-05,18.06547]
[1779224517097,40.91,76960.35,0.0,0.84259,8e-05,18.02973]
[1779224522131,40.91,76962.08,0.0,0.84271,8e-05,18.02058]
[1779224527170,40.91,76963.36,0.0,0.8428,8e-05,18.01406]
[1779224532205,40.91,76964.79,0.0,0.84291,8e-05,18.00668]
[1779224538247,40.92,76966.32,0.0,0.84302,8e-05,17.9985]
[1779224543283,40.92,76966.34,0.0,0.84301,8e-05,17.99892]
[1779224548319,40.92,76966.31,0.0,0.843,8e-05,17.99966]
[1779224554125,40.92,76965.41,0.0,0.84295,8e-05,18.00191]
[1779224561411,40.92,76964.68,0.0,0.84288,8e-05,18.00688]
[1779224569466,40.92,76963.72,0.0,0.84279,8e-05,18.0132]
[1779224574502,40.93,76963.47,0.0,0.84277,8e-05,18.01516]
[1779224581550,40.93,76963.07,0.0,0.84272,8e-05,18.01817]
[1779224586585,40.93,76960.27,0.0,0.8425,8e-05,18.03458]
[1779224591620,40.93,76960.46,0.0,0.84251,8e-05,18.0339]
[1779224596656,40.93,76959.4,0.0,0.84242,8e-05,18.04029]
[1779224600684,40.93,76955.41,0.0,0.8421,8e-05,18.06314]
[1779224605719,40.93,76953.63,0.0,0.84196,8e-05,18.07328]
[1779224610753,40.93,76953.46,0.0,0.84195,8e-05,18.0742]
[1779224616795,40.93,76953.81,0.0,0.842,8e-05,18.06853]
[1779224621830,40.93,76953.43,0.0,0.84197,8e-05,18.07058]
[1779224629886,40.93,76953.19,0.0,0.84196,8e-05,18.07159]
[1779224634921,40.93,76951.71,0.0,0.84184,8e-05,18.08021]
[1779224640964,40.93,76952.97,0.0,0.84193,8e-05,18.07347]
[1779224645998,40.93,76953.61,0.0,0.84198,8e-05,18.07025]
[1779224651037,40.93,76954.1,0.0,0.84201,8e-05,18.06779]
[1779224657076,40.93,76954.71,0.0,0.84206,8e-05,18.0647]
[1779224662117,40.93,76952.06,0.0,0.84185,8e-05,18.07989]
[1779224665137,40.93,76947.02,0.0,0.84145,8e-05,18.10807]
[1779224670173,40.93,76947.0,0.0,0.84146,8e-05,18.10747]
[1779224675207,40.93,76947.82,0.0,0.84156,8e-05,18.09858]
[1779224680243,40.93,76947.05,0.0,0.84151,8e-05,18.10233]
[1779224688298,40.93,76946.24,0.0,0.84145,8e-05,18.10595]
[1779224693336,40.92,76943.48,0.0,0.84125,8e-05,18.12101]
[1779224699377,40.92,76943.39,0.0,0.84125,8e-05,18.12078]
[1779224704412,40.92,76944.17,0.0,0.84131,8e-05,18.11654]
[1779224709449,40.92,76942.17,0.0,0.84115,8e-05,18.12811]
[1779224715490,40.92,76940.7,0.0,0.84103,8e-05,18.13658]
[1779224720525,40.92,76939.66,0.0,0.84094,8e-05,18.14257]
[1779224726567,40.92,76939.4,0.0,0.84093,8e-05,18.14341]
[1779224733617,40.92,76938.71,0.0,0.84091,8e-05,18.14285]
[1779224738651,40.92,76938.75,0.0,0.84093,8e-05,18.14199]
[1779224745463,40.92,76937.06,0.0,0.8408,8e-05,18.15066]
[1779224752750,40.91,76936.88,0.0,0.8408,8e-05,18.15075]
[1779224757785,40.91,76933.24,0.0,0.84052,8e-05,18.17071]
[1779224762821,40.91,76931.56,0.0,0.8404,8e-05,18.17942]
[1779224767856,40.91,76931.82,0.0,0.84043,8e-05,18.17705]
[1779224772891,40.91,76930.86,0.0,0.84037,8e-05,18.18161]
[1779224778933,40.9,76930.92,0.0,0.84039,8e-05,18.18017]
[1779224783967,40.9,76930.35,0.0,0.84036,8e-05,18.18248]
[1779224789003,40.9,76930.13,0.0,0.84035,8e-05,18.18279]
[1779224794037,40.9,76929.42,0.0,0.84033,8e-05,18.18232]
[1779224799080,40.9,76934.04,0.0,0.84071,8e-05,18.1552]
[1779224801093,40.89,76941.59,0.0,0.84131,8e-05,18.11203]
[1779224806139,40.89,76943.85,0.0,0.8415,8e-05,18.09867]
[1779224811174,40.89,76940.74,0.0,0.84126,8e-05,18.11591]
[1779224813188,40.89,76935.5,0.0,0.84085,8e-05,18.14538]
[1779224818223,40.89,76935.45,0.0,0.84085,8e-05,18.14486]
[1779224823258,40.89,76934.31,0.0,0.84077,8e-05,18.15051]
[1779224828292,40.89,76933.28,0.0,0.8407,8e-05,18.15553]
[1779224833329,40.88,76931.56,0.0,0.84058,8e-05,18.16446]
[1779224838362,40.88,76928.47,0.0,0.84033,8e-05,18.18199]
[1779224844406,40.88,76927.44,0.0,0.84025,8e-05,18.18769]
[1779224850450,40.88,76927.69,0.0,0.84027,8e-05,18.18626]
[1779224856492,40.89,76927.96,0.0,0.84031,8e-05,18.18201]
[1779224862534,40.89,76925.04,0.0,0.84006,8e-05,18.19933]
[1779224868575,40.89,76922.33,0.0,0.83984,8e-05,18.21537]
[1779224873610,40.89,76922.0,0.0,0.83981,8e-05,18.21769]
[1779224878645,40.89,76924.02,0.0,0.83996,8e-05,18.20668]
[1779224883680,40.89,76922.91,0.0,0.83987,8e-05,18.21346]
[1779224890729,40.89,76922.37,0.0,0.83982,8e-05,18.21711]
[1779224895765,40.89,76922.03,0.0,0.83978,8e-05,18.21941]
[1779224900800,40.89,76920.4,0.0,0.83965,8e-05,18.22897]
[1779224905835,40.9,76919.07,0.0,0.83954,8e-05,18.23675]
[1779224910871,40.9,76917.04,0.0,0.83938,8e-05,18.24846]
[1779224916913,40.9,76917.78,0.0,0.83946,8e-05,18.24083]
[1779224921948,40.9,76920.27,0.0,0.83965,8e-05,18.22684]
[1779224930006,40.9,76918.41,0.0,0.8395,8e-05,18.23764]
[1779224936797,40.9,76918.57,0.0,0.83951,8e-05,18.23691]
[1779224943096,40.9,76919.03,0.0,0.83955,8e-05,18.23445]
[1779224948131,40.9,76919.49,0.0,0.83958,8e-05,18.23197]
[1779224953167,40.9,76919.32,0.0,0.83957,8e-05,18.23307]
[1779224959208,40.9,76919.61,0.0,0.83959,8e-05,18.23158]
[1779224964256,40.9,76920.08,0.0,0.83962,8e-05,18.22905]
[1779224969287,40.9,76915.28,0.0,0.83924,8e-05,18.2564]
[1779224974322,40.9,76913.7,0.0,0.83914,8e-05,18.26187]
[1779224979356,40.9,76908.13,0.0,0.83869,8e-05,18.29362]
[1779224984392,40.9,76911.78,0.0,0.83898,8e-05,18.27305]
[1779224989427,40.9,76914.1,0.0,0.83916,8e-05,18.2602]
[1779224994461,40.9,76919.34,0.0,0.83958,8e-05,18.23039]
[1779225001510,40.9,76920.49,0.0,0.83969,8e-05,18.2223]
[1779225006546,40.89,76926.2,0.0,0.84016,8e-05,18.18871]
[1779225011584,40.89,76927.09,0.0,0.84025,8e-05,18.18258]
[1779225016618,40.89,76926.27,0.0,0.8402,8e-05,18.18615]
[1779225021654,40.89,76926.86,0.0,0.84026,8e-05,18.18167]
[1779225026691,40.88,76928.13,0.0,0.84037,8e-05,18.17333]
[1779225031726,40.88,76929.11,0.0,0.84049,8e-05,18.16309]
[1779225036763,40.88,76930.33,0.0,0.8406,8e-05,18.1551]
[1779225042804,40.88,76930.89,0.0,0.84066,8e-05,18.1507]
[1779225047838,40.87,76935.74,0.0,0.84106,8e-05,18.1222]
[1779225052873,40.87,76936.04,0.0,0.84109,8e-05,18.11969]
[1779225058915,40.87,76936.26,0.0,0.84112,8e-05,18.11752]
[1779225063950,40.87,76938.62,0.0,0.84132,8e-05,18.10337]
[1779225068984,40.87,76939.13,0.0,0.84137,8e-05,18.09983]
[1779225074020,40.86,76941.11,0.0,0.84153,8e-05,18.08795]
[1779225079056,40.86,76940.9,0.0,0.84152,8e-05,18.0886]
[1779225084090,40.86,76940.27,0.0,0.84148,8e-05,18.09164]
[1779225089125,40.86,76943.09,0.0,0.84171,8e-05,18.07502]
[1779225094160,40.86,76942.93,0.0,0.84173,8e-05,18.07194]
[1779225099196,40.86,76942.59,0.0,0.84171,8e-05,18.07348]
[1779225104230,40.86,76942.28,0.0,0.84169,8e-05,18.07486]
[1779225109266,40.86,76943.69,0.0,0.8418,8e-05,18.06647]
[1779225114300,40.86,76946.8,0.0,0.84205,8e-05,18.04851]
[1779225119335,40.86,76946.11,0.0,0.842,8e-05,18.05219]
[1779225124371,40.86,76946.54,0.0,0.84204,8e-05,18.0495]
[1779225130414,40.85,76946.64,0.0,0.84205,8e-05,18.04863]
[1779225135447,40.85,76946.72,0.0,0.84206,8e-05,18.04793]
[1779225141489,40.85,76946.77,0.0,0.84207,8e-05,18.04733]
[1779225146524,40.85,76946.81,0.0,0.84208,8e-05,18.04679]
[1779225151560,40.85,76950.2,0.0,0.84236,8e-05,18.02421]
[1779225156594,40.86,76949.64,0.0,0.84231,8e-05,18.02804]
[1779225161629,40.86,76949.43,0.0,0.84229,8e-05,18.02991]
[1779225166664,40.86,76948.61,0.0,0.84222,8e-05,18.03494]
[1779225171700,40.86,76948.84,0.0,0.84222,8e-05,18.03429]
[1779225176734,40.86,76948.33,0.0,0.84218,8e-05,18.03784]
[1779225181773,40.86,76948.85,0.0,0.84222,8e-05,18.03476]
[1779225184791,40.86,76955.09,0.0,0.84272,8e-05,17.99869]
[1779225189827,40.86,76959.07,0.0,0.84304,8e-05,17.97536]
[1779225193855,40.86,76965.17,0.0,0.84352,8e-05,17.94026]
[1779225197882,40.86,76966.99,0.0,0.84367,8e-05,17.92973]
[1779225202920,40.86,76966.28,0.0,0.84362,8e-05,17.93368]
[1779225204934,40.86,76971.55,0.0,0.84403,8e-05,17.90369]
[1779225206946,40.86,76975.35,0.0,0.84432,8e-05,17.88216]
[1779225211982,40.86,76980.57,0.0,0.84476,8e-05,17.84884]
[1779225217019,40.85,76979.84,0.0,0.84471,8e-05,17.8525]
[1779225219031,40.85,76968.6,0.0,0.84383,8e-05,17.91642]
[1779225220040,40.85,76961.41,0.0,0.84326,8e-05,17.95732]
[1779225221047,40.85,76961.15,0.0,0.84324,8e-05,17.95873]
[1779225226084,40.85,76957.2,0.0,0.84294,8e-05,17.98076]
[1779225230112,40.85,76951.82,0.0,0.84252,8e-05,18.01089]
[1779225235147,40.85,76951.79,0.0,0.84253,8e-05,18.01031]
[1779225242196,40.85,76952.37,0.0,0.84259,8e-05,18.00596]
[1779225247230,40.85,76953.04,0.0,0.84265,8e-05,18.0014]
[1779225252266,40.84,76954.66,0.0,0.84279,8e-05,17.99149]
[1779225258307,40.84,76954.74,0.0,0.84281,8e-05,17.99023]
[1779225263344,40.84,76954.18,0.0,0.84277,8e-05,17.99273]
[1779225269133,40.84,76954.36,0.0,0.8428,8e-05,17.99087]
[1779225276435,40.84,76954.45,0.0,0.84284,8e-05,17.98584]
[1779225281471,40.84,76954.54,0.0,0.84285,8e-05,17.98466]
[1779225286505,40.83,76955.79,0.0,0.84296,8e-05,17.9769]
[1779225291540,40.83,76956.9,0.0,0.84306,8e-05,17.97001]
[1779225299343,40.83,76959.39,0.0,0.84326,8e-05,17.9551]
[1779225307653,40.83,76964.89,0.0,0.8437,8e-05,17.92338]
[1779225312687,40.83,76963.58,0.0,0.8436,8e-05,17.93072]
[1779225317722,40.83,76964.48,0.0,0.84367,8e-05,17.92549]
[1779225323765,40.83,76966.82,0.0,0.84385,8e-05,17.91226]
[1779225328800,40.83,76966.13,0.0,0.8438,8e-05,17.91632]
[1779225333836,40.83,76965.15,0.0,0.84374,8e-05,17.91848]
[1779225336855,40.83,76971.32,0.0,0.84422,8e-05,17.88355]
[1779225341890,40.83,76971.98,0.0,0.84427,8e-05,17.88005]
[1779225347932,40.83,76972.42,0.0,0.8443,8e-05,17.87787]
[1779225353975,40.83,76971.84,0.0,0.84425,8e-05,17.88169]
[1779225359009,40.83,76969.44,0.0,0.84405,8e-05,17.89577]
[1779225365055,40.84,76969.11,0.0,0.84402,8e-05,17.89812]
[1779225370091,40.84,76974.12,0.0,0.84442,8e-05,17.86948]
[1779225375124,40.83,76975.66,0.0,0.84454,8e-05,17.86038]
[1779225381167,40.83,76976.99,0.0,0.84465,8e-05,17.85242]
[1779225386202,40.83,76977.53,0.0,0.8447,8e-05,17.84903]
[1779225392243,40.83,76979.8,0.0,0.8449,8e-05,17.83215]
[1779225397278,40.83,76980.43,0.0,0.84496,8e-05,17.82828]
[1779225401310,40.83,76973.76,0.0,0.84444,8e-05,17.86597]
[1779225406346,40.83,76970.79,0.0,0.8442,8e-05,17.88295]
[1779225411384,40.83,76971.48,0.0,0.84425,8e-05,17.87932]
[1779225416419,40.83,76970.98,0.0,0.84421,8e-05,17.88251]
[1779225421457,40.83,76971.13,0.0,0.84422,8e-05,17.882]
[1779225426488,40.83,76974.06,0.0,0.84444,8e-05,17.8657]
[1779225431526,40.83,76975.29,0.0,0.84453,8e-05,17.8591]
[1779225440331,40.84,76972.79,0.0,0.84433,8e-05,17.87391]
[1779225445623,40.84,76971.24,0.0,0.8442,8e-05,17.88304]
[1779225450659,40.84,76966.41,0.0,0.84382,8e-05,17.91074]
[1779225455693,40.84,76965.84,0.0,0.8438,8e-05,17.91048]
[1779225460729,40.84,76965.54,0.0,0.84378,8e-05,17.91222]
[1779225465764,40.84,76963.55,0.0,0.84362,8e-05,17.92353]
[1779225472812,40.84,76963.02,0.0,0.84358,8e-05,17.92635]
[1779225479863,40.84,76964.55,0.0,0.84369,8e-05,17.91878]
[1779225484897,40.84,76963.13,0.0,0.84356,8e-05,17.92783]
[1779225489934,40.84,76962.74,0.0,0.84352,8e-05,17.93083]
[1779225494969,40.85,76962.6,0.0,0.8435,8e-05,17.93235]
[1779225500004,40.85,76963.13,0.0,0.84353,8e-05,17.93008]
[1779225506046,40.85,76962.91,0.0,0.8435,8e-05,17.9322]
[1779225512098,40.85,76962.45,0.0,0.84348,8e-05,17.9321]
[1779225517132,40.85,76962.25,0.0,0.84346,8e-05,17.93393]
[1779225523175,40.85,76962.59,0.0,0.84347,8e-05,17.93284]
[1779225529219,40.86,76962.53,0.0,0.84346,8e-05,17.93402]
[1779225534252,40.86,76962.56,0.0,0.84345,8e-05,17.93455]
[1779225541032,40.86,76962.49,0.0,0.84343,8e-05,17.9359]
[1779225546336,40.86,76959.16,0.0,0.84316,8e-05,17.95547]
[1779225554392,40.86,76958.83,0.0,0.84314,8e-05,17.95713]
[1779225561441,40.86,76960.01,0.0,0.84324,8e-05,17.94996]
[1779225566477,40.86,76959.66,0.0,0.84321,8e-05,17.95164]
[1779225571514,40.86,76957.66,0.0,0.84308,8e-05,17.95908]
[1779225576549,40.86,76958.44,0.0,0.84315,8e-05,17.95424]
[1779225581584,40.86,76959.09,0.0,0.84321,8e-05,17.95017]
[1779225586619,40.86,76961.14,0.0,0.84337,8e-05,17.93818]
[1779225592662,40.86,76961.35,0.0,0.84339,8e-05,17.93663]
[1779225597699,40.85,76958.31,0.0,0.84316,8e-05,17.95358]
[1779225602733,40.85,76954.48,0.0,0.84286,8e-05,17.97494]
[1779225608775,40.85,76955.56,0.0,0.84296,8e-05,17.96817]
[1779225613809,40.85,76955.93,0.0,0.84299,8e-05,17.96556]
[1779225619852,40.85,76956.19,0.0,0.84302,8e-05,17.96348]
[1779225628915,40.85,76956.39,0.0,0.84305,8e-05,17.96146]
[1779225633950,40.85,76953.84,0.0,0.84288,8e-05,17.97191]
[1779225638985,40.84,76953.25,0.0,0.84284,8e-05,17.97463]
[1779225643013,40.84,76959.16,0.0,0.84331,8e-05,17.94049]
[1779225647042,40.84,76961.89,0.0,0.84353,8e-05,17.9246]
[1779225653083,40.84,76961.97,0.0,0.84354,8e-05,17.92381]
[1779225661882,40.84,76961.73,0.0,0.84353,8e-05,17.92477]
[1779225667181,40.84,76961.32,0.0,0.8435,8e-05,17.92683]
[1779225673223,40.84,76960.71,0.0,0.84345,8e-05,17.93003]
[1779225678258,40.84,76961.08,0.0,0.84349,8e-05,17.92771]
[1779225683294,40.84,76961.44,0.0,0.84352,8e-05,17.92553]
[1779225688329,40.84,76961.33,0.0,0.84351,8e-05,17.92603]
[1779225693366,40.84,76961.19,0.0,0.84352,8e-05,17.92313]
[1779225698400,40.84,76962.97,0.0,0.84366,8e-05,17.91296]
[1779225705449,40.84,76963.26,0.0,0.84369,8e-05,17.91131]
[1779225711491,40.84,76963.4,0.0,0.8437,8e-05,17.91054]
[1779225716526,40.84,76966.72,0.0,0.84396,8e-05,17.89171]
[1779225721562,40.84,76969.0,0.0,0.84414,8e-05,17.87855]
[1779225726597,40.84,76966.98,0.0,0.84399,8e-05,17.88942]
[1779225731631,40.84,76965.84,0.0,0.84391,8e-05,17.89528]
[1779225737673,40.83,76965.49,0.0,0.84389,8e-05,17.89656]
[1779225742709,40.83,76965.0,0.0,0.84386,8e-05,17.89878]
[1779225747743,40.83,76963.93,0.0,0.84378,8e-05,17.90431]
[1779225752779,40.83,76963.62,0.0,0.84379,8e-05,17.90195]
[1779225757814,40.83,76963.05,0.0,0.84375,8e-05,17.90468]
[1779225764864,40.83,76963.77,0.0,0.84382,8e-05,17.89989]
[1779225772655,40.83,76962.92,0.0,0.84376,8e-05,17.90397]
[1779225777953,40.82,76965.8,0.0,0.84399,8e-05,17.88712]
[1779225782988,40.82,76968.69,0.0,0.84422,8e-05,17.87023]
[1779225789036,40.82,76968.67,0.0,0.84423,8e-05,17.86985]
[1779225794071,40.82,76971.94,0.0,0.84449,8e-05,17.85086]
[1779225799106,40.82,76975.04,0.0,0.84474,8e-05,17.83291]
[1779225805147,40.82,76977.4,0.0,0.84492,8e-05,17.81915]
[1779225810182,40.82,76978.2,0.0,0.84499,8e-05,17.81434]
[1779225816224,40.82,76979.84,0.0,0.84515,8e-05,17.80113]
[1779225821262,40.82,76982.1,0.0,0.84533,8e-05,17.788]
[1779225826296,40.82,76982.79,0.0,0.84538,8e-05,17.78384]
[1779225831331,40.82,76983.7,0.0,0.84546,8e-05,17.77843]
[1779225836367,40.82,76985.21,0.0,0.84558,8e-05,17.76963]
[1779225841401,40.82,76985.41,0.0,0.84559,8e-05,17.76829]
[1779225849458,40.82,76986.06,0.0,0.84565,8e-05,17.7643]
[1779225861541,40.81,76988.91,0.0,0.84587,8e-05,17.74783]
[1779225867583,40.82,76989.29,0.0,0.8459,8e-05,17.74601]
[1779225872620,40.82,76989.43,0.0,0.84592,8e-05,17.74229]
[1779225877656,40.82,76989.51,0.0,0.84592,8e-05,17.74249]
[1779225883698,40.82,76989.58,0.0,0.84592,8e-05,17.74285]
[1779225888734,40.82,76989.62,0.0,0.84591,8e-05,17.74324]
[1779225894778,40.82,76989.57,0.0,0.8459,8e-05,17.74424]
[1779225900833,40.82,76989.52,0.0,0.84589,8e-05,17.74521]
[1779225905858,40.83,76989.84,0.0,0.8459,8e-05,17.74395]
[1779225910895,40.83,76988.71,0.0,0.84581,8e-05,17.75081]
[1779225915929,40.83,76987.87,0.0,0.84575,8e-05,17.75532]
[1779225919958,40.83,76982.82,0.0,0.84536,8e-05,17.78381]
[1779225929022,40.82,76982.65,0.0,0.84536,8e-05,17.78386]
[1779225934058,40.82,76982.44,0.0,0.84537,8e-05,17.78095]
[1779225942113,40.82,76982.6,0.0,0.8454,8e-05,17.77921]
[1779225947148,40.82,76979.67,0.0,0.84517,8e-05,17.79534]
[1779225953927,40.82,76979.95,0.0,0.84521,8e-05,17.79289]
[1779225959233,40.82,76979.8,0.0,0.8452,8e-05,17.79314]
[1779225964267,40.81,76978.66,0.0,0.84512,8e-05,17.79898]
[1779225969303,40.81,76978.23,0.0,0.8451,8e-05,17.8007]
[1779225974340,40.81,76978.2,0.0,0.84511,8e-05,17.80009]
[1779225979374,40.81,76977.59,0.0,0.84507,8e-05,17.80259]
[1779225984411,40.81,76976.84,0.0,0.84502,8e-05,17.80604]
[1779225989444,40.81,76981.39,0.0,0.84539,8e-05,17.77935]
[1779225994480,40.8,76987.31,0.0,0.84588,8e-05,17.74182]
[1779225999514,40.81,76989.09,0.0,0.84601,8e-05,17.73217]
[1779226004551,40.81,76990.94,0.0,0.84615,8e-05,17.72216]
[1779226009587,40.81,76988.58,0.0,0.84597,8e-05,17.73532]
[1779226014620,40.81,76984.02,0.0,0.84562,8e-05,17.76084]
[1779226019655,40.8,76985.1,0.0,0.84571,8e-05,17.75414]
[1779226024700,40.8,76981.24,0.0,0.84542,8e-05,17.77556]
[1779226029735,40.8,76980.23,0.0,0.84535,8e-05,17.78057]
[1779226035777,40.8,76979.67,0.0,0.84531,8e-05,17.78297]
[1779226036784,40.8,76954.49,0.0,0.84334,8e-05,17.92612]
[1779226037790,40.8,76941.73,0.0,0.84233,8e-05,17.9991]
[1779226038798,40.8,76939.8,0.0,0.84218,8e-05,18.01019]
[1779226039804,40.8,76944.85,0.0,0.84258,8e-05,17.9815]
[1779226043832,40.8,76947.24,0.0,0.84276,8e-05,17.96838]
[1779226048868,40.8,76948.04,0.0,0.84281,8e-05,17.96449]
[1779226054909,40.8,76948.48,0.0,0.84286,8e-05,17.95924]
[1779226059944,40.81,76945.48,0.0,0.84261,8e-05,17.97703]
[1779226065986,40.81,76941.85,0.0,0.84232,8e-05,17.99853]
[1779226071022,40.81,76938.01,0.0,0.842,8e-05,18.02106]
[1779226076056,40.81,76935.29,0.0,0.84178,8e-05,18.0372]
[1779226081092,40.81,76933.28,0.0,0.84161,8e-05,18.04928]
[1779226086127,40.81,76931.22,0.0,0.84144,8e-05,18.06165]
[1779226088140,40.81,76939.01,0.0,0.84205,8e-05,18.01755]
[1779226092169,40.82,76943.21,0.0,0.84238,8e-05,17.99436]
[1779226097210,40.82,76943.83,0.0,0.84241,8e-05,17.99178]
[1779226103249,40.82,76947.98,0.0,0.84272,8e-05,17.96931]
[1779226108284,40.82,76952.51,0.0,0.84308,8e-05,17.94401]
[1779226113318,40.82,76955.09,0.0,0.8433,8e-05,17.92605]
[1779226118354,40.82,76954.68,0.0,0.84326,8e-05,17.92876]
[1779226123388,40.82,76955.51,0.0,0.84332,8e-05,17.9244]
[1779226128426,40.83,76954.04,0.0,0.8432,8e-05,17.93313]
[1779226133459,40.83,76955.55,0.0,0.84332,8e-05,17.92482]
[1779226138493,40.83,76955.89,0.0,0.84334,8e-05,17.9232]
[1779226143528,40.83,76954.18,0.0,0.8432,8e-05,17.93322]
[1779226148564,40.83,76954.39,0.0,0.84321,8e-05,17.93224]
[1779226153599,40.83,76953.03,0.0,0.8431,8e-05,17.94011]
[1779226158634,40.83,76955.15,0.0,0.84327,8e-05,17.92816]
[1779226165689,40.83,76956.11,0.0,0.84334,8e-05,17.9229]
[1779226170725,40.83,76956.62,0.0,0.84338,8e-05,17.92012]
[1779226175759,40.83,76958.01,0.0,0.84351,8e-05,17.9088]
[1779226180795,40.83,76958.97,0.0,0.84359,8e-05,17.90351]
[1779226185831,40.83,76961.06,0.0,0.84375,8e-05,17.89188]
[1779226190867,40.83,76961.19,0.0,0.84375,8e-05,17.89147]
[1779226195902,40.83,76961.05,0.0,0.84374,8e-05,17.89261]
[1779226201944,40.83,76959.87,0.0,0.84364,8e-05,17.89977]
[1779226207986,40.83,76959.58,0.0,0.84361,8e-05,17.90183]
[1779226213022,40.84,76961.27,0.0,0.84374,8e-05,17.89263]
[1779226218059,40.84,76960.93,0.0,0.8437,8e-05,17.89499]
[1779226223092,40.84,76960.93,0.0,0.8437,8e-05,17.89541]
[1779226228127,40.84,76961.21,0.0,0.84372,8e-05,17.89423]
[1779226233162,40.84,76961.47,0.0,0.84375,8e-05,17.88959]
[1779226238198,40.84,76961.44,0.0,0.84375,8e-05,17.8902]
[1779226243233,40.84,76961.45,0.0,0.84374,8e-05,17.89057]
[1779226251288,40.84,76961.41,0.0,0.84373,8e-05,17.89146]
[1779226256324,40.84,76961.69,0.0,0.84375,8e-05,17.89028]
[1779226261358,40.84,76961.57,0.0,0.84373,8e-05,17.89137]
[1779226266397,40.85,76961.55,0.0,0.84372,8e-05,17.89188]
[1779226271429,40.85,76961.7,0.0,0.84373,8e-05,17.89139]
[1779226276466,40.85,76961.69,0.0,0.84373,8e-05,17.89178]
[1779226281501,40.85,76961.72,0.0,0.84372,8e-05,17.89191]
[1779226286536,40.85,76961.04,0.0,0.84367,8e-05,17.89606]
[1779226291571,40.85,76961.56,0.0,0.84373,8e-05,17.88975]
[1779226296320,40.85,76967.75,0.0,0.84421,8e-05,17.85487]
[1779226302648,40.85,76968.36,0.0,0.84425,8e-05,17.8521]
[1779226310707,40.85,76971.68,0.0,0.84449,8e-05,17.83461]
[1779226315740,40.86,76970.2,0.0,0.84436,8e-05,17.84388]
[1779226320775,40.86,76969.36,0.0,0.84428,8e-05,17.84951]
[1779226325810,40.86,76968.45,0.0,0.8442,8e-05,17.85554]
[1779226330845,40.86,76968.0,0.0,0.84416,8e-05,17.85897]
[1779226335880,40.86,76968.96,0.0,0.84422,8e-05,17.85442]
[1779226338901,40.87,76973.55,0.0,0.84457,8e-05,17.82898]
[1779226343936,40.87,76971.5,0.0,0.84439,8e-05,17.84181]
[1779226348971,40.87,76969.65,0.0,0.84423,8e-05,17.85347]
[1779226355022,40.87,76969.32,0.0,0.84421,8e-05,17.85308]
[1779226360057,40.88,76967.95,0.0,0.84409,8e-05,17.86197]
[1779226365092,40.88,76968.32,0.0,0.84411,8e-05,17.86103]
[1779226371133,40.88,76966.86,0.0,0.84397,8e-05,17.87074]
[1779226376170,40.89,76967.77,0.0,0.84403,8e-05,17.86675]
[1779226381204,40.89,76964.51,0.0,0.84376,8e-05,17.88649]
[1779226386238,40.89,76965.85,0.0,0.84385,8e-05,17.88009]
[1779226391274,40.89,76965.0,0.0,0.84376,8e-05,17.88614]
[1779226396308,40.9,76964.42,0.0,0.8437,8e-05,17.89065]
[1779226401345,40.9,76964.01,0.0,0.84365,8e-05,17.89418]
[1779226406377,40.9,76963.35,0.0,0.84359,8e-05,17.89911]
[1779226411413,40.91,76963.35,0.0,0.84359,8e-05,17.89671]
[1779226417456,40.91,76963.19,0.0,0.84356,8e-05,17.89904]
[1779226423498,40.91,76962.78,0.0,0.84351,8e-05,17.90278]
[1779226429540,40.92,76962.49,0.0,0.84347,8e-05,17.9058]
[1779226434575,40.92,76962.56,0.0,0.84346,8e-05,17.90654]
[1779226441625,40.92,76962.57,0.0,0.84345,8e-05,17.90751]
[1779226447377,40.92,76962.56,0.0,0.84344,8e-05,17.90779]
[1779226455727,40.92,76962.25,0.0,0.84341,8e-05,17.90988]
[1779226463782,40.92,76962.39,0.0,0.84342,8e-05,17.90942]
[1779226469825,40.92,76962.81,0.0,0.84345,8e-05,17.907]
[1779226474860,40.92,76962.9,0.0,0.84349,8e-05,17.90238]
[1779226479895,40.92,76963.01,0.0,0.84351,8e-05,17.90123]
[1779226484930,40.92,76964.23,0.0,0.84361,8e-05,17.89368]
[1779226489965,40.92,76964.4,0.0,0.84363,8e-05,17.89218]
[1779226495000,40.92,76965.4,0.0,0.84372,8e-05,17.886]
[1779226502051,40.91,76967.81,0.0,0.84392,8e-05,17.87163]
[1779226507087,40.91,76971.0,0.0,0.84417,8e-05,17.85302]
[1779226512123,40.91,76970.78,0.0,0.84416,8e-05,17.85383]
[1779226517157,40.91,76970.0,0.0,0.84411,8e-05,17.85782]
[1779226524208,40.91,76969.7,0.0,0.84409,8e-05,17.85891]
[1779226532263,40.91,76968.01,0.0,0.84399,8e-05,17.86424]
[1779226537299,40.91,76969.02,0.0,0.84407,8e-05,17.85808]
[1779226545355,40.91,76967.46,0.0,0.84396,8e-05,17.86626]
[1779226550390,40.9,76966.27,0.0,0.84387,8e-05,17.87258]
[1779226558148,40.9,76965.79,0.0,0.84385,8e-05,17.87458]
[1779226563484,40.9,76964.4,0.0,0.84374,8e-05,17.88191]
[1779226568519,40.9,76963.99,0.0,0.84372,8e-05,17.88367]
[1779226573555,40.9,76963.95,0.0,0.84372,8e-05,17.88334]
[1779226584631,40.9,76963.74,0.0,0.84371,8e-05,17.8846]
[1779226591680,40.9,76964.49,0.0,0.84379,8e-05,17.87688]
[1779226598431,40.9,76965.53,0.0,0.84387,8e-05,17.87112]
[1779226608501,40.9,76965.16,0.0,0.84384,8e-05,17.87344]
[1779226616856,40.9,76965.93,0.0,0.84389,8e-05,17.86944]
[1779226625919,40.9,76967.68,0.0,0.84402,8e-05,17.85989]
[1779226630954,40.9,76971.57,0.0,0.84433,8e-05,17.83754]
[1779226632968,40.9,76964.29,0.0,0.84376,8e-05,17.87869]
[1779226634982,40.9,76958.67,0.0,0.84332,8e-05,17.91066]
[1779226638711,40.9,76954.8,0.0,0.84301,8e-05,17.9332]
[1779226647069,40.9,76955.4,0.0,0.84304,8e-05,17.9308]
[1779226653109,40.91,76955.85,0.0,0.84309,8e-05,17.92528]
[1779226658852,40.91,76956.44,0.0,0.84313,8e-05,17.92244]
[1779226664185,40.91,76956.57,0.0,0.84314,8e-05,17.92228]
[1779226669220,40.91,76962.23,0.0,0.84357,8e-05,17.89063]
[1779226674255,40.91,76962.01,0.0,0.84355,8e-05,17.89259]
[1779226679293,40.91,76961.32,0.0,0.84348,8e-05,17.89724]
[1779226683320,40.91,76970.65,0.0,0.84421,8e-05,17.84448]
[1779226686343,40.91,76975.24,0.0,0.84458,8e-05,17.81799]
[1779226691377,40.91,76979.79,0.0,0.84494,8e-05,17.79149]
[1779226697418,40.91,76983.49,0.0,0.84524,8e-05,17.76978]
[1779226702454,40.91,76987.91,0.0,0.84559,8e-05,17.74415]
[1779226708497,40.91,76989.85,0.0,0.84575,8e-05,17.73257]
[1779226713532,40.91,76990.51,0.0,0.84583,8e-05,17.72478]
[1779226718567,40.91,76985.56,0.0,0.84545,8e-05,17.7526]
[1779226724611,40.91,76985.22,0.0,0.84542,8e-05,17.75476]
[1779226729645,40.91,76985.51,0.0,0.84544,8e-05,17.75328]
[1779226734680,40.91,76986.01,0.0,0.84548,8e-05,17.75057]
[1779226739714,40.91,76986.3,0.0,0.8455,8e-05,17.74905]
[1779226744750,40.91,76986.48,0.0,0.84551,8e-05,17.74815]
[1779226749785,40.91,76985.65,0.0,0.84545,8e-05,17.75261]
[1779226754820,40.91,76986.96,0.0,0.84556,8e-05,17.74438]
[1779226759855,40.9,76989.0,0.0,0.84573,8e-05,17.73221]
[1779226764889,40.9,76989.35,0.0,0.84576,8e-05,17.7297]
[1779226770933,40.9,76989.56,0.0,0.84578,8e-05,17.72792]
[1779226775968,40.9,76990.44,0.0,0.84588,8e-05,17.71891]
[1779226782011,40.9,76990.5,0.0,0.84589,8e-05,17.7181]
[1779226789764,40.9,76991.29,0.0,0.84596,8e-05,17.71301]
[1779226795102,40.9,76991.04,0.0,0.84595,8e-05,17.71408]
[1779226800139,40.9,76991.25,0.0,0.84597,8e-05,17.71252]
[1779226805174,40.9,76993.03,0.0,0.84611,8e-05,17.7021]
[1779226810209,40.89,76992.79,0.0,0.8461,8e-05,17.70321]
[1779226818265,40.89,76992.68,0.0,0.84609,8e-05,17.70344]
[1779226824308,40.89,76992.08,0.0,0.84605,8e-05,17.70655]
[1779226830350,40.89,76992.08,0.0,0.84605,8e-05,17.70621]
[1779226835385,40.89,76991.93,0.0,0.84607,8e-05,17.70323]
[1779226845455,40.89,76991.73,0.0,0.84606,8e-05,17.70392]
[1779226850489,40.89,76991.69,0.0,0.84606,8e-05,17.70394]
[1779226858546,40.89,76991.53,0.0,0.84604,8e-05,17.70545]
[1779226866602,40.89,76991.95,0.0,0.84607,8e-05,17.70346]
[1779226871636,40.89,76991.43,0.0,0.84603,8e-05,17.70641]
[1779226876673,40.89,76990.8,0.0,0.84598,8e-05,17.70999]
[1779226881719,40.89,76990.2,0.0,0.84593,8e-05,17.7134]
[1779226886753,40.89,76990.47,0.0,0.84595,8e-05,17.71186]
[1779226893801,40.89,76990.19,0.0,0.84595,8e-05,17.70986]
[1779226898837,40.89,76989.49,0.0,0.84589,8e-05,17.7144]
[1779226903871,40.9,76990.14,0.0,0.84593,8e-05,17.71138]
[1779226910613,40.9,76990.36,0.0,0.84594,8e-05,17.71105]
[1779226916970,40.9,76990.36,0.0,0.84593,8e-05,17.71182]
[1779226922005,40.9,76992.27,0.0,0.84607,8e-05,17.70158]
[1779226928048,40.9,76991.65,0.0,0.84601,8e-05,17.70553]
[1779226934091,40.9,76991.23,0.0,0.84597,8e-05,17.7087]
[1779226939125,40.91,76990.52,0.0,0.84591,8e-05,17.71333]
[1779226947182,40.91,76990.89,0.0,0.84592,8e-05,17.71217]
[1779226950893,40.91,76986.13,0.0,0.84555,8e-05,17.73959]
[1779226956244,40.91,76987.07,0.0,0.84564,8e-05,17.731]
[1779226961279,40.91,76987.95,0.0,0.84571,8e-05,17.72633]
[1779226966314,40.91,76988.76,0.0,0.84576,8e-05,17.72204]
[1779226971349,40.91,76989.23,0.0,0.8458,8e-05,17.71966]
[1779226976384,40.91,76988.48,0.0,0.84573,8e-05,17.72474]
[1779226981420,40.92,76989.18,0.0,0.84577,8e-05,17.72191]
[1779226986455,40.92,76989.44,0.0,0.84577,8e-05,17.72176]
[1779226992497,40.92,76989.81,0.0,0.84578,8e-05,17.72094]
[1779227001249,40.93,76990.49,0.0,0.84581,8e-05,17.71875]
[1779227006594,40.93,76988.64,0.0,0.84565,8e-05,17.73049]
[1779227010622,40.93,76983.39,0.0,0.84524,8e-05,17.76099]
[1779227015657,40.93,76979.74,0.0,0.84496,8e-05,17.77901]
[1779227020692,40.93,76973.07,0.0,0.84443,8e-05,17.81777]
[1779227022708,40.93,76968.06,0.0,0.84403,8e-05,17.84648]
[1779227027743,40.94,76962.8,0.0,0.84361,8e-05,17.87685]
[1779227030763,40.94,76968.69,0.0,0.84407,8e-05,17.8437]
[1779227033784,40.94,76971.27,0.0,0.84427,8e-05,17.82951]
[1779227034792,40.94,76976.51,0.0,0.84468,8e-05,17.79992]
[1779227036806,40.94,76979.76,0.0,0.84492,8e-05,17.7819]
[1779227041840,40.94,76985.1,0.0,0.84532,8e-05,17.75286]
[1779227046875,40.94,76986.99,0.0,0.84546,8e-05,17.74273]
[1779227051911,40.94,76988.24,0.0,0.84555,8e-05,17.73604]
[1779227056948,40.95,76988.72,0.0,0.84559,8e-05,17.73372]
[1779227062991,40.95,76989.21,0.0,0.84562,8e-05,17.73138]
[1779227065004,40.95,76984.18,0.0,0.84523,8e-05,17.76008]
[1779227070038,40.95,76983.6,0.0,0.84518,8e-05,17.76346]
[1779227075073,40.95,76983.79,0.0,0.84522,8e-05,17.75886]
[1779227080110,40.95,76980.69,0.0,0.84498,8e-05,17.77646]
[1779227085144,40.95,76976.38,0.0,0.84464,8e-05,17.80091]
[1779227090179,40.95,76982.24,0.0,0.8451,8e-05,17.76758]
[1779227095213,40.95,76978.37,0.0,0.84479,8e-05,17.78975]
[1779227101264,40.95,76976.45,0.0,0.84464,8e-05,17.80073]
[1779227108309,40.95,76975.95,0.0,0.8446,8e-05,17.80355]
[1779227113343,40.95,76975.01,0.0,0.84453,8e-05,17.80885]
[1779227116366,40.95,76965.23,0.0,0.84376,8e-05,17.86434]
[1779227117373,40.95,76953.0,0.0,0.8428,8e-05,17.93386]
[1779227118379,40.95,76951.38,0.0,0.84267,8e-05,17.94306]
[1779227123414,40.95,76946.21,0.0,0.84227,8e-05,17.97234]
[1779227128451,40.95,76947.82,0.0,0.8424,8e-05,17.96306]
[1779227130463,40.95,76952.29,0.0,0.84275,8e-05,17.93771]
[1779227135499,40.95,76953.3,0.0,0.84285,8e-05,17.92862]
[1779227140533,40.95,76957.1,0.0,0.84314,8e-05,17.90741]
[1779227145569,40.95,76960.86,0.0,0.84343,8e-05,17.88663]
[1779227150603,40.95,76959.62,0.0,0.84332,8e-05,17.89439]
[1779227154632,40.95,76966.09,0.0,0.84382,8e-05,17.85849]
[1779227159666,40.96,76970.32,0.0,0.84414,8e-05,17.83544]
[1779227163694,40.96,76977.27,0.0,0.84467,8e-05,17.79687]
[1779227168729,40.96,76979.83,0.0,0.84486,8e-05,17.78353]
[1779227173766,40.96,76980.47,0.0,0.84489,8e-05,17.78112]
[1779227178800,40.97,76981.68,0.0,0.84497,8e-05,17.77549]
[1779227183834,40.97,76982.19,0.0,0.84499,8e-05,17.77383]
[1779227188869,40.97,76983.58,0.0,0.84508,8e-05,17.76716]
[1779227193918,40.97,76984.3,0.0,0.84515,8e-05,17.76053]
[1779227198952,40.97,76986.24,0.0,0.8453,8e-05,17.74984]
[1779227203988,40.98,76987.09,0.0,0.84536,8e-05,17.74536]
[1779227209023,40.98,76986.14,0.0,0.84528,8e-05,17.75103]
[1779227214060,40.98,76984.62,0.0,0.84516,8e-05,17.75984]
[1779227219092,40.98,76983.67,0.0,0.84508,8e-05,17.76528]
[1779227224130,40.98,76982.31,0.0,0.84498,8e-05,17.77294]
[1779227230170,40.98,76982.66,0.0,0.84501,8e-05,17.77083]
[1779227235205,40.98,76983.16,0.0,0.84505,8e-05,17.76786]
[1779227241246,40.98,76983.32,0.0,0.84506,8e-05,17.76678]
[1779227245275,40.98,76976.16,0.0,0.84451,8e-05,17.80718]
[1779227250312,40.97,76975.26,0.0,0.84444,8e-05,17.81198]
[1779227256352,40.98,76971.03,0.0,0.84413,8e-05,17.83289]
[1779227260379,40.98,76963.43,0.0,0.84353,8e-05,17.87633]
[1779227265414,40.98,76958.1,0.0,0.84311,8e-05,17.90678]
[1779227271456,40.98,76955.95,0.0,0.84293,8e-05,17.91919]
[1779227276491,40.98,76954.61,0.0,0.84283,8e-05,17.92698]
[1779227281528,40.98,76953.89,0.0,0.84276,8e-05,17.93137]
[1779227286565,40.98,76954.84,0.0,0.84283,8e-05,17.92638]
[1779227293313,40.98,76953.23,0.0,0.8427,8e-05,17.93611]
[1779227298649,40.98,76956.79,0.0,0.84297,8e-05,17.91629]
[1779227303689,40.98,76957.7,0.0,0.84304,8e-05,17.91158]
[1779227308722,40.98,76957.9,0.0,0.84305,8e-05,17.91089]
[1779227313761,40.98,76957.69,0.0,0.84305,8e-05,17.90893]
[1779227318791,40.99,76955.44,0.0,0.84287,8e-05,17.92218]
[1779227324835,40.99,76953.77,0.0,0.84273,8e-05,17.93216]
[1779227329869,40.99,76952.03,0.0,0.84259,8e-05,17.94244]
[1779227335912,40.99,76953.34,0.0,0.84268,8e-05,17.9355]
[1779227340945,40.99,76954.23,0.0,0.84275,8e-05,17.93085]
[1779227345980,40.99,76955.69,0.0,0.84286,8e-05,17.92297]
[1779227351016,40.99,76956.54,0.0,0.84292,8e-05,17.91854]
[1779227356055,40.99,76956.99,0.0,0.84295,8e-05,17.91638]
[1779227361090,40.99,76954.05,0.0,0.84271,8e-05,17.93339]
[1779227366123,40.99,76952.29,0.0,0.84257,8e-05,17.94365]
[1779227371158,41.0,76949.08,0.0,0.84234,8e-05,17.95854]
[1779227376193,41.0,76945.09,0.0,0.84202,8e-05,17.98127]
[1779227381228,41.0,76944.44,0.0,0.84197,8e-05,17.98501]
[1779227386262,41.0,76943.68,0.0,0.84191,8e-05,17.98936]
[1779227391298,41.0,76943.4,0.0,0.84189,8e-05,17.99097]
[1779227396333,41.0,76943.51,0.0,0.8419,8e-05,17.99037]
[1779227401369,41.0,76943.16,0.0,0.84187,8e-05,17.99237]
[1779227406402,41.0,76944.44,0.0,0.84197,8e-05,17.98517]
[1779227413452,41.0,76944.25,0.0,0.84195,8e-05,17.98639]
[1779227420500,41.0,76943.88,0.0,0.84192,8e-05,17.98866]
[1779227425535,41.0,76943.28,0.0,0.84187,8e-05,17.99222]
[1779227432585,41.0,76943.24,0.0,0.84189,8e-05,17.98909]
[1779227438630,41.0,76941.2,0.0,0.84172,8e-05,18.00082]
[1779227441647,41.0,76946.21,0.0,0.84212,8e-05,17.97257]
[1779227446683,41.0,76947.05,0.0,0.84218,8e-05,17.96818]
[1779227451718,41.0,76947.99,0.0,0.84225,8e-05,17.96328]
[1779227456753,41.0,76950.01,0.0,0.8424,8e-05,17.95232]
[1779227464512,41.0,76950.43,0.0,0.84242,8e-05,17.95078]
[1779227474586,41.01,76950.58,0.0,0.84242,8e-05,17.95098]
[1779227480938,41.01,76950.85,0.0,0.84243,8e-05,17.9502]
[1779227488994,41.01,76950.95,0.0,0.84243,8e-05,17.95047]
[1779227494726,41.01,76951.12,0.0,0.84246,8e-05,17.94646]
[1779227500074,41.01,76951.12,0.0,0.84245,8e-05,17.9471]
[1779227505109,41.01,76951.72,0.0,0.84249,8e-05,17.94427]
[1779227510143,41.02,76951.83,0.0,0.84249,8e-05,17.94423]
[1779227515179,41.02,76952.25,0.0,0.84251,8e-05,17.94246]
[1779227520220,41.02,76952.38,0.0,0.84252,8e-05,17.94236]
[1779227525252,41.02,76952.44,0.0,0.84251,8e-05,17.94267]
[1779227530289,41.02,76952.46,0.0,0.84251,8e-05,17.9432]
[1779227535321,41.02,76952.13,0.0,0.84247,8e-05,17.94572]
[1779227540356,41.02,76951.8,0.0,0.84244,8e-05,17.94822]
[1779227545391,41.03,76951.94,0.0,0.84244,8e-05,17.94805]
[1779227550427,41.03,76951.98,0.0,0.84243,8e-05,17.94846]
[1779227555461,41.03,76951.6,0.0,0.84242,8e-05,17.94767]
[1779227560499,41.03,76952.19,0.0,0.84246,8e-05,17.94497]
[1779227565536,41.03,76954.01,0.0,0.84259,8e-05,17.93534]
[1779227572586,41.03,76953.39,0.0,0.84253,8e-05,17.93981]
[1779227577620,41.04,76953.28,0.0,0.84251,8e-05,17.94111]
[1779227582658,41.04,76957.21,0.0,0.84281,8e-05,17.91958]
[1779227583664,41.04,76962.86,0.0,0.84325,8e-05,17.88774]
[1779227585677,41.04,76969.43,0.0,0.84376,8e-05,17.85097]
[1779227590712,41.04,76972.92,0.0,0.84402,8e-05,17.83241]
[1779227596755,41.04,76975.24,0.0,0.84418,8e-05,17.82071]
[1779227601790,41.05,76977.47,0.0,0.84434,8e-05,17.80926]
[1779227606825,41.05,76979.0,0.0,0.84444,8e-05,17.80172]
[1779227611860,41.05,76980.45,0.0,0.84457,8e-05,17.79102]
[1779227616894,41.06,76976.75,0.0,0.84426,8e-05,17.813]
[1779227625638,41.06,76973.98,0.0,0.84403,8e-05,17.83031]
[1779227630993,41.06,76970.85,0.0,0.84377,8e-05,17.84891]
[1779227636029,41.06,76969.64,0.0,0.84366,8e-05,17.85663]
[1779227641064,41.07,76968.07,0.0,0.84353,8e-05,17.86637]
[1779227646101,41.07,76970.91,0.0,0.84374,8e-05,17.85133]
[1779227651133,41.07,76973.6,0.0,0.84395,8e-05,17.83606]
[1779227658183,41.07,76976.38,0.0,0.84417,8e-05,17.82027]
[1779227663237,41.07,76975.22,0.0,0.84408,8e-05,17.82678]
[1779227668273,41.07,76972.54,0.0,0.84387,8e-05,17.84188]
[1779227673308,41.07,76971.59,0.0,0.84382,8e-05,17.84361]
[1779227678341,41.07,76969.01,0.0,0.84362,8e-05,17.85816]
[1779227684384,41.07,76967.34,0.0,0.84349,8e-05,17.86748]
[1779227689419,41.07,76965.49,0.0,0.84335,8e-05,17.87781]
[1779227694455,41.07,76964.65,0.0,0.84328,8e-05,17.88239]
[1779227699490,41.07,76963.54,0.0,0.8432,8e-05,17.8885]
[1779227704525,41.06,76960.84,0.0,0.84299,8e-05,17.90346]
[1779227709559,41.06,76960.89,0.0,0.843,8e-05,17.90283]
[1779227714594,41.06,76960.83,0.0,0.843,8e-05,17.90281]
[1779227719630,41.06,76958.59,0.0,0.84283,8e-05,17.91512]
[1779227724664,41.06,76958.74,0.0,0.84283,8e-05,17.91471]
[1779227729700,41.06,76959.13,0.0,0.84286,8e-05,17.91295]
[1779227735741,41.07,76959.24,0.0,0.84288,8e-05,17.90927]
[1779227741783,41.07,76959.61,0.0,0.8429,8e-05,17.90771]
[1779227746821,41.07,76959.28,0.0,0.84287,8e-05,17.91001]
[1779227751854,41.07,76956.04,0.0,0.84261,8e-05,17.92875]
[1779227756890,41.07,76955.59,0.0,0.84257,8e-05,17.93154]
[1779227761924,41.07,76955.67,0.0,0.84258,8e-05,17.9313]
[1779227766961,41.07,76954.69,0.0,0.8425,8e-05,17.93705]
[1779227771995,41.07,76953.06,0.0,0.84237,8e-05,17.94644]
[1779227777029,41.07,76950.72,0.0,0.84218,8e-05,17.95985]
[1779227782067,41.07,76949.26,0.0,0.84206,8e-05,17.96826]
[1779227784080,41.07,76954.51,0.0,0.84248,8e-05,17.93864]
[1779227789116,41.07,76955.83,0.0,0.84257,8e-05,17.93153]
[1779227795159,41.07,76956.36,0.0,0.84263,8e-05,17.92542]
[1779227804223,41.08,76956.97,0.0,0.84267,8e-05,17.92273]
[1779227809258,41.08,76958.67,0.0,0.8428,8e-05,17.91365]
[1779227814292,41.08,76959.26,0.0,0.84284,8e-05,17.91077]
[1779227816975,41.08,76953.44,0.0,0.84238,8e-05,17.94386]
[1779227827384,41.08,76953.59,0.0,0.84238,8e-05,17.94337]
[1779227832418,41.08,76948.57,0.0,0.84199,8e-05,17.97183]
[1779227837453,41.08,76947.31,0.0,0.84189,8e-05,17.97898]
[1779227842488,41.08,76946.6,0.0,0.84183,8e-05,17.983]
[1779227851555,41.08,76944.01,0.0,0.84165,8e-05,17.99397]
[1779227856589,41.08,76943.46,0.0,0.84161,8e-05,17.99704]
[1779227861623,41.08,76938.11,0.0,0.84119,8e-05,18.02719]
[1779227867665,41.08,76937.91,0.0,0.84118,8e-05,18.02798]
[1779227874715,41.08,76938.77,0.0,0.84125,8e-05,18.02272]
[1779227879750,41.08,76937.32,0.0,0.84114,8e-05,18.03061]
[1779227884785,41.08,76936.54,0.0,0.84108,8e-05,18.03477]
[1779227889820,41.08,76937.18,0.0,0.84113,8e-05,18.03158]
[1779227894854,41.08,76937.94,0.0,0.84118,8e-05,18.02771]
[1779227899891,41.08,76938.15,0.0,0.84119,8e-05,18.02691]
[1779227904924,41.08,76939.16,0.0,0.84127,8e-05,18.02159]
[1779227909960,41.08,76940.06,0.0,0.84133,8e-05,18.01692]
[1779227912980,41.08,76945.37,0.0,0.84178,8e-05,17.98307]
[1779227920030,41.08,76944.46,0.0,0.84171,8e-05,17.9879]
[1779227925067,41.08,76944.22,0.0,0.84169,8e-05,17.98905]
[1779227927079,41.08,76951.8,0.0,0.84229,8e-05,17.94615]
[1779227932114,41.08,76955.35,0.0,0.84257,8e-05,17.9263]
[1779227937148,41.08,76956.59,0.0,0.84266,8e-05,17.91962]
[1779227942184,41.08,76957.97,0.0,0.84277,8e-05,17.91219]
[1779227947892,41.08,76960.92,0.0,0.84299,8e-05,17.8961]
[1779227953261,41.08,76960.56,0.0,0.84295,8e-05,17.89869]
[1779227957962,41.08,76954.5,0.0,0.84247,8e-05,17.93343]
[1779227962330,41.09,76945.0,0.0,0.84172,8e-05,17.98734]
[1779227964342,41.08,76942.59,0.0,0.84153,8e-05,18.00091]
[1779227968035,41.08,76933.56,0.0,0.84082,8e-05,18.05179]
[1779227971391,41.08,76927.44,0.0,0.84036,8e-05,18.08264]
[1779227976426,41.08,76929.98,0.0,0.84056,8e-05,18.06834]
[1779227981460,41.08,76933.45,0.0,0.84083,8e-05,18.04884]
[1779227986496,41.08,76934.36,0.0,0.8409,8e-05,18.04378]
[1779227993544,41.08,76935.44,0.0,0.84099,8e-05,18.03778]
[1779227998579,41.09,76935.25,0.0,0.84097,8e-05,18.0389]
[1779228002608,41.09,76925.74,0.0,0.84021,8e-05,18.09294]
[1779228006636,41.09,76916.51,0.0,0.83948,8e-05,18.14539]
[1779228007643,41.09,76905.22,0.0,0.83857,8e-05,18.2094]
[1779228008650,41.09,76897.91,0.0,0.83798,8e-05,18.25085]
[1779228009658,41.09,76892.85,0.0,0.83758,8e-05,18.27953]
[1779228014694,41.09,76896.72,0.0,0.83788,8e-05,18.25784]
[1779228015701,41.09,76890.48,0.0,0.83738,8e-05,18.29318]
[1779228017713,41.09,76886.28,0.0,0.83704,8e-05,18.31699]
[1779228018721,41.09,76879.69,0.0,0.83651,8e-05,18.3544]
[1779228019729,41.09,76878.05,0.0,0.83637,8e-05,18.3638]
[1779228023757,41.09,76871.82,0.0,0.83586,8e-05,18.39949]
[1779228024764,41.09,76869.25,0.0,0.83565,8e-05,18.41408]
[1779228028801,41.09,76861.05,0.0,0.83499,8e-05,18.4605]
[1779228029817,41.09,76842.65,0.0,0.83348,8e-05,18.56452]
[1779228030824,41.09,76829.9,0.0,0.83244,8e-05,18.63642]
[1779228031826,41.09,76829.45,0.0,0.83243,8e-05,18.63549]
[1779228032834,41.09,76819.5,0.0,0.83161,8e-05,18.69159]
[1779228033844,41.09,76806.71,0.0,0.83055,8e-05,18.76391]
[1779228034851,41.09,76797.29,0.0,0.82977,8e-05,18.81696]
[1779228035863,41.09,76795.82,0.0,0.82964,8e-05,18.82564]
[1779228040894,41.09,76796.89,0.0,0.82973,8e-05,18.81962]
[1779228043919,41.09,76770.9,0.0,0.82756,8e-05,18.96583]
[1779228044923,41.09,76753.07,0.0,0.82607,8e-05,19.06599]
[1779228045932,41.09,76756.41,0.0,0.82635,8e-05,19.04715]
[1779228047948,41.09,76768.02,0.0,0.82732,8e-05,18.98188]
[1779228048953,41.09,76779.41,0.0,0.82828,8e-05,18.91762]
[1779228049959,41.09,76785.52,0.0,0.82879,8e-05,18.88312]
[1779228051973,41.09,76793.86,0.0,0.82949,8e-05,18.83605]
[1779228053987,41.09,76799.41,0.0,0.82995,8e-05,18.80478]
[1779228054995,41.09,76806.07,0.0,0.8305,8e-05,18.76712]
[1779228056003,41.09,76809.06,0.0,0.83075,8e-05,18.75019]
[1779228058017,41.09,76815.54,0.0,0.83129,8e-05,18.71355]
[1779228059024,41.09,76822.11,0.0,0.83183,8e-05,18.67652]
[1779228060035,41.09,76822.82,0.0,0.83188,8e-05,18.67256]
[1779228063053,41.09,76811.85,0.0,0.83098,8e-05,18.73452]
[1779228064058,41.09,76807.73,0.0,0.83064,8e-05,18.75771]
[1779228066072,41.09,76803.02,0.0,0.83025,8e-05,18.7841]
[1779228071109,41.09,76802.68,0.0,0.83023,8e-05,18.78555]
[1779228073128,41.09,76810.88,0.0,0.83091,8e-05,18.73917]
[1779228074131,41.09,76822.58,0.0,0.83188,8e-05,18.67303]
[1779228075137,41.09,76833.25,0.0,0.83276,8e-05,18.61276]
[1779228076145,41.09,76833.28,0.0,0.83276,8e-05,18.6124]
[1779228081178,41.09,76830.93,0.0,0.83258,8e-05,18.62474]
[1779228086213,41.08,76832.32,0.0,0.8327,8e-05,18.61615]
[1779228091250,41.08,76833.62,0.0,0.83284,8e-05,18.60456]
[1779228096283,41.08,76832.9,0.0,0.83279,8e-05,18.60802]
[1779228097290,41.08,76826.52,0.0,0.83227,8e-05,18.64387]
[1779228098298,41.08,76823.09,0.0,0.83199,8e-05,18.66303]
[1779228103332,41.08,76822.11,0.0,0.83193,8e-05,18.66749]
[1779228109048,41.07,76823.04,0.0,0.83202,8e-05,18.66107]
[1779228114409,41.07,76826.54,0.0,0.83231,8e-05,18.64104]
[1779228117431,41.07,76835.29,0.0,0.83303,8e-05,18.59162]
[1779228122466,41.07,76837.93,0.0,0.83324,8e-05,18.57695]
[1779228129190,41.07,76834.92,0.0,0.83301,8e-05,18.59312]
[1779228134550,41.07,76830.82,0.0,0.83269,8e-05,18.61525]
[1779228139261,41.07,76816.52,0.0,0.83152,8e-05,18.69542]
[1779228139585,41.07,76816.52,0.0,0.83152,8e-05,18.69546]
[1779228143613,41.07,76804.31,0.0,0.83051,8e-05,18.7643]
[1779228144620,41.07,76794.59,0.0,0.8297,8e-05,18.81895]
[1779228147642,41.07,76789.49,0.0,0.82929,8e-05,18.84725]
[1779228151670,41.07,76781.83,0.0,0.82868,8e-05,18.88616]
[1779228153703,41.06,76786.88,0.0,0.8291,8e-05,18.85746]
[1779228154706,41.06,76796.85,0.0,0.82993,8e-05,18.80116]
[1779228155713,41.06,76802.57,0.0,0.83041,8e-05,18.76884]
[1779228160752,41.06,76804.65,0.0,0.83059,8e-05,18.7568]
[1779228162767,41.06,76798.5,0.0,0.83008,8e-05,18.79126]
[1779228168808,41.06,76797.78,0.0,0.83003,8e-05,18.79456]
[1779228173843,41.06,76792.75,0.0,0.82962,8e-05,18.82214]
[1779228179886,41.06,76791.08,0.0,0.8295,8e-05,18.83034]
[1779228184921,41.05,76787.85,0.0,0.82925,8e-05,18.84777]
[1779228189958,41.05,76789.5,0.0,0.82939,8e-05,18.83811]
[1779228194993,41.05,76783.59,0.0,0.8289,8e-05,18.8712]
[1779228196000,41.05,76791.27,0.0,0.82954,8e-05,18.82782]
[1779228197006,41.05,76796.93,0.0,0.83001,8e-05,18.7957]
[1779228202042,41.05,76796.99,0.0,0.83003,8e-05,18.79445]
[1779228205063,41.05,76807.35,0.0,0.8309,8e-05,18.73552]
[1779228206071,41.05,76807.01,0.0,0.83087,8e-05,18.73734]
[1779228211105,41.05,76805.78,0.0,0.8308,8e-05,18.74022]
[1779228213118,41.05,76800.02,0.0,0.83032,8e-05,18.77248]
[1779228218154,41.04,76799.36,0.0,0.83028,8e-05,18.77546]
[1779228223194,41.04,76794.81,0.0,0.82991,8e-05,18.80034]
[1779228228238,41.04,76792.54,0.0,0.82974,8e-05,18.81215]
[1779228233274,41.04,76791.17,0.0,0.82962,8e-05,18.81996]
[1779228237302,41.04,76784.88,0.0,0.8291,8e-05,18.85572]
[1779228242353,41.04,76781.94,0.0,0.82885,8e-05,18.87247]
[1779228243356,41.04,76769.61,0.0,0.82782,8e-05,18.94202]
[1779228244364,41.04,76759.27,0.0,0.82695,8e-05,19.00031]
[1779228245371,41.04,76760.62,0.0,0.82706,8e-05,18.99273]
[1779228250405,41.04,76757.17,0.0,0.82678,8e-05,19.01167]
[1779228255440,41.04,76756.87,0.0,0.82676,8e-05,19.01279]
[1779228257455,41.04,76771.95,0.0,0.82803,8e-05,18.92769]
[1779228258461,41.04,76776.78,0.0,0.82843,8e-05,18.90048]
[1779228260475,41.04,76779.06,0.0,0.82862,8e-05,18.88753]
[1779228265512,41.04,76784.07,0.0,0.82904,8e-05,18.85969]
[1779228268532,41.04,76792.28,0.0,0.82972,8e-05,18.8135]
[1779228270189,41.04,76795.61,0.0,0.82999,8e-05,18.79482]
[1779228275586,41.04,76794.85,0.0,0.82995,8e-05,18.7955]
[1779228277601,41.04,76802.36,0.0,0.83058,8e-05,18.75297]
[1779228280624,41.04,76806.46,0.0,0.83092,8e-05,18.72971]
[1779228282638,41.04,76813.7,0.0,0.83152,8e-05,18.68894]
[1779228287672,41.04,76812.36,0.0,0.8314,8e-05,18.69678]
[1779228292708,41.04,76810.36,0.0,0.83123,8e-05,18.70829]
[1779228297743,41.04,76805.91,0.0,0.83087,8e-05,18.73354]
[1779228300401,41.04,76795.08,0.0,0.82997,8e-05,18.79454]
[1779228305799,41.04,76795.27,0.0,0.82999,8e-05,18.79298]
[1779228310834,41.04,76796.15,0.0,0.83007,8e-05,18.78758]
[1779228313856,41.04,76802.09,0.0,0.83057,8e-05,18.75386]
[1779228317883,41.04,76811.58,0.0,0.83135,8e-05,18.70025]
[1779228322918,41.04,76812.78,0.0,0.83145,8e-05,18.69369]
[1779228326947,41.04,76817.41,0.0,0.83183,8e-05,18.66784]
[1779228332989,41.04,76817.03,0.0,0.83181,8e-05,18.66711]
[1779228333996,41.04,76806.37,0.0,0.83093,8e-05,18.7273]
[1779228335006,41.04,76797.72,0.0,0.83021,8e-05,18.77605]
[1779228339033,41.04,76793.86,0.0,0.82989,8e-05,18.79754]
[1779228344068,41.04,76795.33,0.0,0.83002,8e-05,18.78882]
[1779228349102,41.04,76797.44,0.0,0.8302,8e-05,18.77646]
[1779228354137,41.04,76800.69,0.0,0.83048,8e-05,18.75774]
[1779228359174,41.04,76800.4,0.0,0.83046,8e-05,18.75897]
[1779228364208,41.03,76800.51,0.0,0.83048,8e-05,18.75794]
[1779228368236,41.03,76792.0,0.0,0.82977,8e-05,18.80568]
[1779228369245,41.03,76789.69,0.0,0.82958,8e-05,18.81882]
[1779228374280,41.04,76788.52,0.0,0.82948,8e-05,18.8259]
[1779228379315,41.04,76789.45,0.0,0.82955,8e-05,18.8212]
[1779228384350,41.04,76791.49,0.0,0.82971,8e-05,18.81017]
[1779228389386,41.04,76789.23,0.0,0.82952,8e-05,18.82309]
[1779228394421,41.04,76788.73,0.0,0.8295,8e-05,18.82232]
[1779228399457,41.04,76788.11,0.0,0.82946,8e-05,18.82516]
[1779228404492,41.04,76785.22,0.0,0.82922,8e-05,18.84087]
[1779228409528,41.04,76783.55,0.0,0.82909,8e-05,18.8502]
[1779228414571,41.04,76782.82,0.0,0.82902,8e-05,18.8548]
[1779228417583,41.04,76776.94,0.0,0.82852,8e-05,18.88819]
[1779228418593,41.04,76772.49,0.0,0.82815,8e-05,18.9133]
[1779228423625,41.04,76774.2,0.0,0.82829,8e-05,18.9037]
[1779228428659,41.04,76770.46,0.0,0.82798,8e-05,18.92468]
[1779228433695,41.04,76768.15,0.0,0.82779,8e-05,18.93748]
[1779228438731,41.04,76770.96,0.0,0.82803,8e-05,18.92125]
[1779228441410,41.04,76776.71,0.0,0.82852,8e-05,18.88882]
[1779228446787,41.04,76778.42,0.0,0.82866,8e-05,18.8793]
[1779228451481,41.04,76785.6,0.0,0.82928,8e-05,18.83548]
[1779228456856,41.04,76784.62,0.0,0.82919,8e-05,18.8416]
[1779228461891,41.04,76781.38,0.0,0.82892,8e-05,18.85975]
[1779228463906,41.04,76773.34,0.0,0.82825,8e-05,18.90488]
[1779228468940,41.04,76770.01,0.0,0.82798,8e-05,18.92308]
[1779228473976,41.04,76771.0,0.0,0.82806,8e-05,18.91775]
[1779228479011,41.04,76772.84,0.0,0.82821,8e-05,18.90764]
[1779228481691,41.04,76781.18,0.0,0.8289,8e-05,18.86078]
[1779228487068,41.04,76779.55,0.0,0.82877,8e-05,18.86997]
[1779228492104,41.04,76776.73,0.0,0.82853,8e-05,18.88563]
[1779228497139,41.04,76775.31,0.0,0.82842,8e-05,18.89341]
[1779228500162,41.04,76784.87,0.0,0.82922,8e-05,18.83939]
[1779228501166,41.04,76789.98,0.0,0.82964,8e-05,18.81051]
[1779228506201,41.03,76793.86,0.0,0.82997,8e-05,18.78831]
[1779228511902,41.03,76795.85,0.0,0.83016,8e-05,18.77316]
[1779228517278,41.03,76801.76,0.0,0.83066,8e-05,18.73958]
[1779228522314,41.03,76801.75,0.0,0.83066,8e-05,18.73957]
[1779228527348,41.03,76798.44,0.0,0.83039,8e-05,18.75815]
[1779228532385,41.03,76798.34,0.0,0.83038,8e-05,18.75846]
[1779228538427,41.03,76798.3,0.0,0.83038,8e-05,18.75835]
[1779228543462,41.03,76798.77,0.0,0.83042,8e-05,18.75543]
[1779228548497,41.03,76800.41,0.0,0.83056,8e-05,18.74591]
[1779228553531,41.03,76800.89,0.0,0.83061,8e-05,18.74296]
[1779228559574,41.03,76801.34,0.0,0.83065,8e-05,18.74016]
[1779228564610,41.03,76802.14,0.0,0.83072,8e-05,18.73544]
[1779228569644,41.03,76801.34,0.0,0.83065,8e-05,18.73977]
[1779228572667,41.03,76793.98,0.0,0.83007,8e-05,18.77771]
[1779228573674,41.03,76787.19,0.0,0.8295,8e-05,18.81605]
[1779228574680,41.03,76782.7,0.0,0.82913,8e-05,18.84152]
[1779228577700,41.03,76779.07,0.0,0.82882,8e-05,18.86233]
[1779228582401,41.03,76774.05,0.0,0.82839,8e-05,18.89108]
[1779228587772,41.03,76771.66,0.0,0.82819,8e-05,18.90492]
[1779228592808,41.03,76764.17,0.0,0.82755,8e-05,18.94741]
[1779228595827,41.03,76759.44,0.0,0.82716,8e-05,18.97407]
[1779228600874,41.03,76760.46,0.0,0.82724,8e-05,18.96829]
[1779228601887,41.03,76768.07,0.0,0.82788,8e-05,18.92542]
[1779228602546,41.03,76770.53,0.0,0.82809,8e-05,18.91164]
[1779228607912,41.03,76770.97,0.0,0.82812,8e-05,18.90973]
[1779228610933,41.03,76778.76,0.0,0.82877,8e-05,18.86589]
[1779228615970,41.03,76784.45,0.0,0.82924,8e-05,18.83388]
[1779228622689,41.03,76785.17,0.0,0.8293,8e-05,18.82998]
[1779228625033,41.03,76777.4,0.0,0.82865,8e-05,18.87374]
[1779228627046,41.03,76770.69,0.0,0.82809,8e-05,18.91139]
[1779228630068,41.03,76764.77,0.0,0.8276,8e-05,18.9444]
[1779228632761,41.03,76759.53,0.0,0.82719,8e-05,18.96987]
[1779228638123,41.03,76757.35,0.0,0.82702,8e-05,18.98125]
[1779228643158,41.03,76756.65,0.0,0.82697,8e-05,18.98422]
[1779228648194,41.02,76757.11,0.0,0.82703,8e-05,18.98063]
[1779228653232,41.02,76756.25,0.0,0.82697,8e-05,18.98472]
[1779228654256,41.02,76765.6,0.0,0.82775,8e-05,18.93192]
[1779228657263,41.02,76754.57,0.0,0.82683,8e-05,18.99354]
[1779228660298,41.02,76762.07,0.0,0.82747,8e-05,18.95071]
[1779228665333,41.02,76766.84,0.0,0.82787,8e-05,18.92371]
[1779228670367,41.02,76770.07,0.0,0.82815,8e-05,18.90537]
[1779228675403,41.02,76769.59,0.0,0.82811,8e-05,18.9076]
[1779228680439,41.02,76766.92,0.0,0.8279,8e-05,18.92218]
[1779228685474,41.02,76765.72,0.0,0.8278,8e-05,18.92839]
[1779228687488,41.01,76759.49,0.0,0.82728,8e-05,18.96324]
[1779228692523,41.01,76758.08,0.0,0.8272,8e-05,18.9668]
[1779228695543,41.01,76753.39,0.0,0.82682,8e-05,18.99262]
[1779228700578,41.01,76751.53,0.0,0.82667,8e-05,19.00204]
[1779228705615,41.01,76750.21,0.0,0.82658,8e-05,19.00838]
[1779228710648,41.0,76750.31,0.0,0.82661,8e-05,19.00652]
[1779228714677,41.0,76744.57,0.0,0.82613,8e-05,19.03819]
[1779228716691,41.0,76741.18,0.0,0.82586,8e-05,19.0565]
[1779228721730,41.0,76737.93,0.0,0.8256,8e-05,19.07351]
[1779228726762,40.99,76737.63,0.0,0.82559,8e-05,19.07396]
[1779228729782,40.99,76742.7,0.0,0.82603,8e-05,19.04477]
[1779228737837,40.99,76741.44,0.0,0.82594,8e-05,19.05041]
[1779228742872,40.98,76746.0,0.0,0.82634,8e-05,19.02393]
[1779228747907,40.98,76749.17,0.0,0.82662,8e-05,19.00548]
[1779228752945,40.98,76753.13,0.0,0.82698,8e-05,18.97897]
[1779228757977,40.98,76756.16,0.0,0.82725,8e-05,18.96127]
[1779228763013,40.98,76755.36,0.0,0.82719,8e-05,18.96512]
[1779228768048,40.98,76755.63,0.0,0.82722,8e-05,18.96283]
[1779228771071,40.97,76750.61,0.0,0.82681,8e-05,18.99059]
[1779228776103,40.97,76747.67,0.0,0.82657,8e-05,19.00618]
[1779228781139,40.97,76744.55,0.0,0.82632,8e-05,19.0228]
[1779228783829,40.97,76754.19,0.0,0.82714,8e-05,18.96799]
[1779228786174,40.97,76759.57,0.0,0.8276,8e-05,18.93747]
[1779228791234,40.97,76756.63,0.0,0.82736,8e-05,18.95353]
[1779228796270,40.97,76748.34,0.0,0.82667,8e-05,18.99963]
[1779228801304,40.96,76743.55,0.0,0.82628,8e-05,19.02563]
[1779228806340,40.96,76743.22,0.0,0.82627,8e-05,19.02639]
[1779228812382,40.96,76744.8,0.0,0.82644,8e-05,19.01283]
[1779228816410,40.96,76738.71,0.0,0.82593,8e-05,19.04646]
[1779228822453,40.95,76734.93,0.0,0.82563,8e-05,19.06645]
[1779228827486,40.95,76740.84,0.0,0.82615,8e-05,19.03208]
[1779228832521,40.95,76743.83,0.0,0.82641,8e-05,19.01451]
[1779228837556,40.95,76736.09,0.0,0.82577,8e-05,19.0574]
[1779228842592,40.94,76731.75,0.0,0.82542,8e-05,19.08082]
[1779228847628,40.94,76732.8,0.0,0.82552,8e-05,19.07382]
[1779228852663,40.94,76732.44,0.0,0.8255,8e-05,19.07481]
[1779228857698,40.94,76731.58,0.0,0.82545,8e-05,19.07861]
[1779228863740,40.93,76731.76,0.0,0.82548,8e-05,19.07639]
[1779228869782,40.93,76730.58,0.0,0.8254,8e-05,19.08185]
[1779228874818,40.93,76727.6,0.0,0.82518,8e-05,19.09442]
[1779228879851,40.93,76727.52,0.0,0.82517,8e-05,19.09455]
[1779228883879,40.93,76719.44,0.0,0.82449,9e-05,19.13971]
[1779228888915,40.92,76719.3,0.0,0.82449,9e-05,19.13962]
[1779228893949,40.92,76721.2,0.0,0.82468,9e-05,19.1275]
[1779228898987,40.92,76719.49,0.0,0.82455,9e-05,19.13581]
[1779228904033,40.91,76706.15,0.0,0.82342,9e-05,19.21004]
[1779228905041,40.91,76698.51,0.0,0.82277,9e-05,19.25292]
[1779228910078,40.91,76698.83,0.0,0.82281,9e-05,19.25038]
[1779228915111,40.91,76699.71,0.0,0.8229,9e-05,19.24456]
[1779228918141,40.91,76680.74,0.0,0.82127,9e-05,19.35097]
[1779228919143,40.91,76663.02,0.0,0.81974,9e-05,19.45056]
[1779228920155,40.91,76663.07,0.0,0.81975,9e-05,19.45015]
[1779228923172,40.91,76668.4,0.0,0.82022,9e-05,19.41981]
[1779228928207,40.91,76658.59,0.0,0.81937,9e-05,19.47446]
[1779228929214,40.91,76652.71,0.0,0.81886,9e-05,19.50728]
[1779228932236,40.9,76646.99,0.0,0.8184,9e-05,19.53537]
[1779228934250,40.9,76640.51,0.0,0.81783,9e-05,19.57152]
[1779228935257,40.9,76632.36,0.0,0.81712,9e-05,19.61703]
[1779228937271,40.9,76640.12,0.0,0.81781,9e-05,19.5731]
[1779228939287,40.9,76645.78,0.0,0.81831,9e-05,19.54085]
[1779228940292,40.9,76652.06,0.0,0.81886,9e-05,19.50541]
[1779228944977,40.9,76665.92,0.0,0.82007,9e-05,19.42689]
[1779228945328,40.9,76665.92,0.0,0.82008,9e-05,19.42666]
[1779228946343,40.9,76681.04,0.0,0.82138,9e-05,19.34164]
[1779228947353,40.9,76711.7,0.0,0.82402,9e-05,19.16864]
[1779228948370,40.9,76722.3,0.0,0.82492,9e-05,19.10889]
[1779228952400,40.9,76717.05,0.0,0.82447,9e-05,19.13843]
[1779228955053,40.9,76716.93,0.0,0.82447,9e-05,19.13874]
[1779228960456,40.9,76716.74,0.0,0.82446,9e-05,19.13962]
[1779228961462,40.9,76709.92,0.0,0.82388,9e-05,19.17799]
[1779228966497,40.89,76713.59,0.0,0.8242,9e-05,19.15681]
[1779228971534,40.89,76714.81,0.0,0.82431,9e-05,19.14953]
[1779228975198,40.89,76705.57,0.0,0.82352,9e-05,19.20137]
[1779228975563,40.89,76705.57,0.0,0.82352,9e-05,19.20122]
[1779228977583,40.89,76700.42,0.0,0.82309,9e-05,19.22991]
[1779228980595,40.89,76705.71,0.0,0.82355,9e-05,19.19957]
[1779228985630,40.89,76704.35,0.0,0.82344,9e-05,19.20642]
[1779228990666,40.89,76700.09,0.0,0.82309,9e-05,19.22955]
[1779228993687,40.88,76694.65,0.0,0.82265,9e-05,19.25619]
[1779228998722,40.88,76691.96,0.0,0.82242,9e-05,19.27156]
[1779229003756,40.89,76691.13,0.0,0.82234,9e-05,19.27653]
[1779229007788,40.89,76684.68,0.0,0.82179,9e-05,19.31299]
[1779229012825,40.89,76687.82,0.0,0.82206,9e-05,19.29531]
[1779229017859,40.89,76692.77,0.0,0.82249,9e-05,19.26723]
[1779229020879,40.88,76700.73,0.0,0.82317,9e-05,19.22219]
[1779229025914,40.88,76698.79,0.0,0.82301,9e-05,19.23307]
[1779229026921,40.88,76684.87,0.0,0.82181,9e-05,19.31162]
[1779229027931,40.89,76679.38,0.0,0.82133,9e-05,19.34256]
[1779229029943,40.89,76676.65,0.0,0.8211,9e-05,19.35791]
[1779229034977,40.88,76672.14,0.0,0.82071,9e-05,19.38311]
[1779229040015,40.88,76670.61,0.0,0.82059,9e-05,19.3908]
[1779229045048,40.88,76671.8,0.0,0.82071,9e-05,19.38344]
[1779229050082,40.88,76672.37,0.0,0.82076,9e-05,19.37991]
[1779229052097,40.88,76666.55,0.0,0.82028,9e-05,19.40892]
[1779229056124,40.88,76660.05,0.0,0.81972,9e-05,19.44503]
[1779229060153,40.88,76665.54,0.0,0.82021,9e-05,19.41357]
[1779229062168,40.88,76666.41,0.0,0.82029,9e-05,19.40849]
[1779229067204,40.88,76671.71,0.0,0.82075,9e-05,19.37831]
[1779229071231,40.87,76674.65,0.0,0.82101,9e-05,19.36168]
[1779229076266,40.87,76675.84,0.0,0.82111,9e-05,19.35493]
[1779229081301,40.87,76678.12,0.0,0.82131,9e-05,19.34204]
[1779229086336,40.87,76680.02,0.0,0.82147,9e-05,19.33129]
[1779229089358,40.87,76685.14,0.0,0.82192,9e-05,19.30222]
[1779229090367,40.87,76691.34,0.0,0.82245,9e-05,19.26713]
[1779229094392,40.87,76696.77,0.0,0.82293,9e-05,19.236]
[1779229098420,40.87,76702.19,0.0,0.8234,9e-05,19.20505]
[1779229099427,40.87,76707.62,0.0,0.82386,9e-05,19.17433]
[1779229100434,40.87,76714.4,0.0,0.82444,9e-05,19.13603]
[1779229102446,40.87,76720.94,0.0,0.825,9e-05,19.09906]
[1779229103455,40.87,76729.33,0.0,0.82571,8e-05,19.05174]
[1779229108490,40.87,76728.9,0.0,0.82567,8e-05,19.05444]
[1779229113527,40.87,76724.68,0.0,0.82533,9e-05,19.07495]
[1779229114534,40.87,76719.0,0.0,0.82485,9e-05,19.107]
[1779229119568,40.87,76712.31,0.0,0.82428,9e-05,19.14469]
[1779229120574,40.87,76706.41,0.0,0.82378,9e-05,19.17789]
[1779229126272,40.87,76705.77,0.0,0.82373,9e-05,19.18105]
[1779229131653,40.87,76710.21,0.0,0.82411,9e-05,19.15573]
[1779229134673,40.87,76715.3,0.0,0.82455,9e-05,19.12704]
[1779229139708,40.87,76718.75,0.0,0.82484,9e-05,19.10769]
[1779229144744,40.87,76722.79,0.0,0.82518,9e-05,19.08515]
[1779229148770,40.87,76715.39,0.0,0.82455,9e-05,19.12707]
[1779229153805,40.87,76712.54,0.0,0.82431,9e-05,19.14309]
[1779229158841,40.87,76713.95,0.0,0.82443,9e-05,19.13512]
[1779229163876,40.87,76709.89,0.0,0.82408,9e-05,19.15794]
[1779229169918,40.87,76707.14,0.0,0.82385,9e-05,19.17328]
[1779229174952,40.87,76711.44,0.0,0.82424,9e-05,19.14537]
[1779229179989,40.87,76715.17,0.0,0.82456,9e-05,19.12434]
[1779229185026,40.87,76716.55,0.0,0.82467,9e-05,19.11668]
[1779229190060,40.87,76717.87,0.0,0.82478,9e-05,19.10946]
[1779229195095,40.87,76712.61,0.0,0.82433,9e-05,19.1394]
[1779229198117,40.87,76718.62,0.0,0.82484,9e-05,19.10554]
[1779229200133,40.87,76710.1,0.0,0.82411,9e-05,19.15374]
[1779229201138,40.87,76704.6,0.0,0.82364,9e-05,19.18476]
[1779229204159,40.87,76702.43,0.0,0.82346,9e-05,19.19685]
[1779229209193,40.87,76695.73,0.0,0.82289,9e-05,19.23426]
[1779229214231,40.87,76697.09,0.0,0.82302,9e-05,19.226]
[1779229216244,40.87,76700.8,0.0,0.82334,9e-05,19.20493]
[1779229219266,40.87,76708.47,0.0,0.824,9e-05,19.16148]
[1779229220273,40.87,76714.16,0.0,0.82448,9e-05,19.12935]
[1779229222287,40.87,76709.04,0.0,0.82405,9e-05,19.15826]
[1779229227322,40.87,76707.77,0.0,0.82394,9e-05,19.1653]
[1779229229336,40.87,76704.52,0.0,0.82366,9e-05,19.18353]
[1779229234370,40.87,76705.82,0.0,0.8238,9e-05,19.17228]
[1779229239405,40.87,76707.62,0.0,0.82396,9e-05,19.16182]
[1779229244441,40.87,76708.8,0.0,0.82407,9e-05,19.15485]
[1779229249475,40.86,76699.52,0.0,0.82328,9e-05,19.20692]
[1779229254511,40.86,76696.55,0.0,0.82303,9e-05,19.22332]
[1779229259548,40.86,76699.29,0.0,0.82327,9e-05,19.20749]
[1779229264581,40.86,76695.64,0.0,0.82296,9e-05,19.22779]
[1779229269617,40.86,76699.28,0.0,0.82327,9e-05,19.20709]
[1779229274653,40.86,76697.58,0.0,0.82313,9e-05,19.21658]
[1779229279692,40.86,76697.32,0.0,0.82311,9e-05,19.21795]
[1779229281703,40.86,76702.64,0.0,0.82356,9e-05,19.18797]
[1779229287415,40.86,76700.58,0.0,0.82338,9e-05,19.19977]
[1779229288751,40.86,76696.33,0.0,0.82302,9e-05,19.2237]
[1779229293787,40.86,76695.52,0.0,0.82298,9e-05,19.22445]
[1779229297487,40.86,76686.36,0.0,0.82219,9e-05,19.27593]
[1779229302850,40.86,76682.6,0.0,0.82187,9e-05,19.29684]
[1779229307886,40.86,76683.31,0.0,0.82194,9e-05,19.2926]
[1779229311913,40.86,76673.25,0.0,0.82107,9e-05,19.34891]
[1779229312920,40.86,76666.93,0.0,0.82053,9e-05,19.38441]
[1779229317626,40.86,76660.86,0.0,0.82001,9e-05,19.41806]
[1779229322992,40.86,76658.53,0.0,0.81981,9e-05,19.43061]
[1779229328027,40.85,76659.57,0.0,0.81991,9e-05,19.42435]
[1779229330041,40.85,76666.31,0.0,0.8205,9e-05,19.38636]
[1779229334075,40.85,76671.41,0.0,0.82094,9e-05,19.35738]
[1779229336094,40.85,76676.85,0.0,0.82142,9e-05,19.32649]
[1779229341134,40.85,76672.41,0.0,0.82104,9e-05,19.35088]
[1779229342137,40.85,76667.38,0.0,0.82061,9e-05,19.37919]
[1779229344152,40.85,76662.29,0.0,0.82017,9e-05,19.4077]
[1779229349189,40.85,76658.7,0.0,0.81986,9e-05,19.42739]
[1779229354222,40.85,76658.45,0.0,0.81987,9e-05,19.4247]
[1779229355231,40.85,76664.94,0.0,0.82044,9e-05,19.38807]
[1779229356234,40.85,76668.87,0.0,0.82078,9e-05,19.3659]
[1779229359255,40.85,76662.76,0.0,0.82025,9e-05,19.40022]
[1779229364291,40.85,76670.31,0.0,0.82091,9e-05,19.35752]
[1779229366306,40.85,76675.18,0.0,0.82133,9e-05,19.33014]
[1779229371341,40.85,76675.29,0.0,0.82133,9e-05,19.32975]
[1779229376376,40.85,76673.7,0.0,0.82119,9e-05,19.33887]
[1779229381410,40.85,76675.17,0.0,0.82132,9e-05,19.33067]
[1779229384433,40.85,76680.36,0.0,0.82177,9e-05,19.30148]
[1779229389466,40.85,76679.99,0.0,0.82173,9e-05,19.3038]
[1779229394501,40.85,76681.73,0.0,0.82188,9e-05,19.29425]
[1779229399540,40.85,76679.12,0.0,0.82165,9e-05,19.30913]
[1779229404575,40.85,76679.6,0.0,0.82169,9e-05,19.30658]
[1779229409610,40.85,76678.96,0.0,0.82163,9e-05,19.31037]
[1779229414644,40.85,76677.28,0.0,0.82151,9e-05,19.31633]
[1779229419680,40.85,76678.01,0.0,0.82157,9e-05,19.31225]
[1779229424715,40.85,76678.79,0.0,0.82164,9e-05,19.30789]
[1779229428743,40.85,76684.38,0.0,0.82212,9e-05,19.27644]
[1779229433779,40.85,76687.45,0.0,0.82238,9e-05,19.25945]
[1779229439495,40.85,76687.74,0.0,0.8224,9e-05,19.25819]
[1779229444856,40.85,76686.36,0.0,0.82228,9e-05,19.26628]
[1779229450572,40.85,76688.14,0.0,0.82243,9e-05,19.2562]
[1779229455932,40.85,76687.04,0.0,0.82234,9e-05,19.26184]
[1779229458960,40.85,76678.25,0.0,0.82159,9e-05,19.31128]
[1779229461985,40.85,76665.12,0.0,0.82045,9e-05,19.38518]
[1779229462992,40.85,76656.07,0.0,0.81967,9e-05,19.43607]
[1779229468030,40.85,76654.9,0.0,0.81957,9e-05,19.44241]
[1779229473068,40.85,76652.47,0.0,0.81938,9e-05,19.45228]
[1779229478101,40.85,76650.26,0.0,0.81919,9e-05,19.46473]
[1779229483137,40.85,76649.54,0.0,0.81913,9e-05,19.4686]
[1779229486164,40.85,76639.23,0.0,0.81823,9e-05,19.52653]
[1779229489184,40.85,76644.26,0.0,0.81867,9e-05,19.49839]
[1779229494219,40.85,76645.61,0.0,0.81879,9e-05,19.4905]
[1779229499253,40.85,76646.32,0.0,0.81886,9e-05,19.48612]
[1779229504289,40.85,76650.59,0.0,0.81924,9e-05,19.46177]
[1779229506303,40.85,76653.2,0.0,0.81946,9e-05,19.44704]
[1779229509324,40.85,76647.96,0.0,0.81901,9e-05,19.47639]
[1779229514358,40.85,76646.85,0.0,0.81891,9e-05,19.48295]
[1779229519396,40.85,76647.28,0.0,0.81894,9e-05,19.48089]
[1779229524429,40.85,76648.13,0.0,0.81901,9e-05,19.47641]
[1779229529464,40.85,76634.08,0.0,0.81778,9e-05,19.55571]
[1779229530472,40.85,76625.96,0.0,0.81706,9e-05,19.60138]
[1779229531479,40.85,76620.84,0.0,0.81664,9e-05,19.62658]
[1779229533494,40.85,76617.28,0.0,0.81632,9e-05,19.64654]
[1779229538529,40.85,76617.01,0.0,0.8163,9e-05,19.64809]
[1779229543565,40.85,76619.43,0.0,0.81651,9e-05,19.6344]
[1779229546586,40.85,76627.61,0.0,0.81724,9e-05,19.58833]
[1779229548600,40.85,76629.99,0.0,0.81744,9e-05,19.57498]
[1779229550613,40.85,76635.18,0.0,0.8179,9e-05,19.54589]
[1779229555649,40.85,76635.51,0.0,0.81792,9e-05,19.54423]
[1779229560684,40.85,76635.62,0.0,0.81793,9e-05,19.54383]
[1779229565720,40.85,76641.44,0.0,0.81844,9e-05,19.51118]
[1779229568740,40.85,76631.73,0.0,0.81759,9e-05,19.5658]
[1779229569746,40.85,76622.92,0.0,0.81682,9e-05,19.61524]
[1779229570754,40.85,76622.68,0.0,0.8168,9e-05,19.61652]
[1779229571761,40.85,76627.77,0.0,0.81724,9e-05,19.58788]
[1779229573775,40.85,76631.68,0.0,0.81759,9e-05,19.56587]
[1779229578810,40.85,76628.87,0.0,0.81734,9e-05,19.58152]
[1779229583844,40.85,76626.47,0.0,0.81713,9e-05,19.5948]
[1779229588879,40.85,76628.07,0.0,0.81728,9e-05,19.58554]
[1779229593914,40.85,76631.24,0.0,0.81758,9e-05,19.56403]
[1779229597944,40.85,76637.6,0.0,0.81814,9e-05,19.52827]
[1779229602979,40.85,76635.83,0.0,0.81798,9e-05,19.53832]
[1779229604993,40.85,76625.54,0.0,0.81708,9e-05,19.59614]
[1779229608019,40.85,76624.04,0.0,0.81695,9e-05,19.60441]
[1779229613049,40.85,76622.51,0.0,0.81682,9e-05,19.6128]
[1779229618084,40.85,76620.08,0.0,0.81661,9e-05,19.62623]
[1779229621105,40.85,76609.61,0.0,0.81569,9e-05,19.68468]
[1779229626140,40.85,76605.7,0.0,0.81536,9e-05,19.70592]
[1779229631178,40.84,76600.72,0.0,0.81493,9e-05,19.73304]
[1779229636904,40.84,76595.55,0.0,0.81448,9e-05,19.76121]
[1779229642254,40.84,76592.82,0.0,0.81426,9e-05,19.77548]
[1779229647288,40.84,76594.1,0.0,0.81438,9e-05,19.76748]
[1779229652323,40.84,76599.15,0.0,0.81486,9e-05,19.73497]
[1779229657359,40.83,76601.3,0.0,0.81506,9e-05,19.72227]
[1779229661387,40.83,76611.45,0.0,0.81597,9e-05,19.66486]
[1779229662394,40.83,76616.87,0.0,0.81644,9e-05,19.63441]
[1779229667430,40.83,76614.99,0.0,0.81628,9e-05,19.64478]
[1779229672464,40.83,76614.96,0.0,0.81628,9e-05,19.64473]
[1779229680520,40.83,76616.6,0.0,0.81643,9e-05,19.63525]
[1779229685555,40.83,76616.83,0.0,0.81645,9e-05,19.63381]
[1779229690590,40.83,76617.65,0.0,0.81653,9e-05,19.62907]
[1779229695625,40.83,76624.27,0.0,0.81711,9e-05,19.59185]
[1779229700660,40.83,76621.4,0.0,0.81686,9e-05,19.60759]
[1779229705694,40.83,76622.67,0.0,0.81698,9e-05,19.59992]
[1779229709722,40.83,76616.9,0.0,0.81648,9e-05,19.63184]
[1779229711737,40.83,76611.68,0.0,0.81605,9e-05,19.65744]
[1779229716771,40.82,76613.07,0.0,0.81618,9e-05,19.64925]
[1779229721806,40.82,76617.13,0.0,0.81654,9e-05,19.62583]
[1779229726842,40.82,76617.47,0.0,0.81658,9e-05,19.62335]
[1779229731878,40.82,76616.2,0.0,0.81648,9e-05,19.6299]
[1779229737919,40.82,76617.46,0.0,0.8166,9e-05,19.62215]
[1779229742955,40.82,76617.33,0.0,0.8166,9e-05,19.62234]
[1779229747990,40.81,76612.57,0.0,0.81619,9e-05,19.64843]
[1779229753026,40.81,76611.83,0.0,0.81613,9e-05,19.65226]
[1779229758061,40.81,76614.07,0.0,0.81633,9e-05,19.63937]
[1779229763096,40.81,76613.06,0.0,0.81624,9e-05,19.64479]
[1779229764103,40.81,76605.5,0.0,0.81558,9e-05,19.68715]
[1779229765110,40.81,76603.63,0.0,0.81541,9e-05,19.69753]
[1779229770149,40.81,76603.19,0.0,0.81538,9e-05,19.69939]
[1779229773166,40.81,76608.89,0.0,0.81592,9e-05,19.66356]
[1779229778200,40.81,76610.25,0.0,0.81604,9e-05,19.65555]
[1779229783236,40.81,76611.03,0.0,0.81611,9e-05,19.65088]
[1779229788271,40.81,76615.88,0.0,0.81655,9e-05,19.62343]
[1779229790284,40.81,76621.98,0.0,0.81709,9e-05,19.58893]
[1779229795320,40.8,76621.47,0.0,0.81705,9e-05,19.59128]
[1779229800355,40.8,76619.68,0.0,0.8169,9e-05,19.60079]
[1779229805393,40.8,76613.9,0.0,0.81639,9e-05,19.63308]
[1779229806400,40.8,76606.25,0.0,0.81572,9e-05,19.67595]
[1779229811433,40.8,76602.72,0.0,0.81541,9e-05,19.69533]
[1779229816469,40.8,76599.54,0.0,0.81514,9e-05,19.71263]
[1779229821505,40.8,76602.34,0.0,0.8154,9e-05,19.69636]
[1779229826541,40.8,76603.6,0.0,0.81552,9e-05,19.68874]
[1779229828554,40.8,76611.5,0.0,0.81622,9e-05,19.64423]
[1779229829561,40.8,76617.28,0.0,0.81673,9e-05,19.61175]
[1779229835604,40.8,76618.72,0.0,0.81688,9e-05,19.60003]
[1779229840639,40.8,76623.66,0.0,0.81731,9e-05,19.57217]
[1779229842653,40.8,76627.65,0.0,0.81766,9e-05,19.54964]
[1779229845673,40.8,76632.69,0.0,0.81811,9e-05,19.52119]
[1779229848696,40.8,76634.01,0.0,0.81822,9e-05,19.51379]
[1779229853730,40.8,76634.87,0.0,0.8183,9e-05,19.50898]
[1779229858765,40.8,76637.08,0.0,0.81849,9e-05,19.4967]
[1779229861788,40.8,76646.29,0.0,0.81929,9e-05,19.44483]
[1779229862796,40.8,76651.31,0.0,0.81973,9e-05,19.4165]
[1779229864809,40.79,76656.43,0.0,0.82018,9e-05,19.38717]
[1779229865817,40.79,76662.11,0.0,0.82068,9e-05,19.35512]
[1779229871857,40.79,76659.75,0.0,0.82047,9e-05,19.36843]
[1779229876892,40.79,76661.69,0.0,0.82064,9e-05,19.35754]
[1779229878907,40.79,76653.71,0.0,0.81995,9e-05,19.40251]
[1779229884949,40.79,76654.06,0.0,0.81999,9e-05,19.39969]
[1779229889983,40.79,76658.0,0.0,0.82034,9e-05,19.37713]
[1779229895019,40.79,76658.67,0.0,0.82043,9e-05,19.36938]
[1779229900054,40.79,76665.2,0.0,0.821,9e-05,19.33243]
[1779229903074,40.79,76670.21,0.0,0.82141,9e-05,19.30537]
[1779229908110,40.8,76671.45,0.0,0.82149,9e-05,19.30008]
[1779229913146,40.8,76675.64,0.0,0.82186,9e-05,19.27615]
[1779229918186,40.79,76679.23,0.0,0.82222,9e-05,19.25241]
[1779229923224,40.78,76679.05,0.0,0.82224,9e-05,19.25086]
[1779229928256,40.77,76682.18,0.0,0.82259,9e-05,19.22825]
[1779229930271,40.77,76686.39,0.0,0.82296,9e-05,19.20365]
[1779229935305,40.77,76688.13,0.0,0.82311,9e-05,19.19362]
[1779229940340,40.77,76690.36,0.0,0.82331,9e-05,19.18086]
[1779229946381,40.76,76693.92,0.0,0.82362,9e-05,19.16027]
[1779229950411,40.76,76694.42,0.0,0.82366,9e-05,19.15731]
[1779229953431,40.76,76688.32,0.0,0.82317,9e-05,19.18795]
[1779229959204,40.76,76687.21,0.0,0.82308,9e-05,19.19372]
[1779229966522,40.76,76690.05,0.0,0.82333,9e-05,19.17694]
[1779229972564,40.76,76688.65,0.0,0.82322,9e-05,19.18434]
[1779229977598,40.76,76693.55,0.0,0.82365,9e-05,19.15637]
[1779229981627,40.76,76702.22,0.0,0.82439,9e-05,19.10723]
[1779229982634,40.76,76710.12,0.0,0.82507,9e-05,19.06257]
[1779229984648,40.76,76716.8,0.0,0.82563,9e-05,19.02495]
[1779229988676,40.76,76722.5,0.0,0.82612,9e-05,18.99292]
[1779229989683,40.76,76729.54,0.0,0.82672,8e-05,18.95293]
[1779229992707,40.76,76736.09,0.0,0.82728,8e-05,18.9156]
[1779229997738,40.76,76733.64,0.0,0.82707,8e-05,18.92934]
[1779230002774,40.76,76736.62,0.0,0.82733,8e-05,18.91221]
[1779230005795,40.76,76741.1,0.0,0.82771,8e-05,18.88679]
[1779230010831,40.76,76737.47,0.0,0.8274,8e-05,18.90746]
[1779230013860,40.76,76722.15,0.0,0.82612,9e-05,18.99078]
[1779230014863,40.76,76720.31,0.0,0.82596,9e-05,19.00112]
[1779230019899,40.76,76716.62,0.0,0.82565,9e-05,19.02195]
[1779230023927,40.76,76712.57,0.0,0.8253,9e-05,19.04504]
[1779230029969,40.76,76716.32,0.0,0.82562,9e-05,19.02409]
[1779230035003,40.76,76715.82,0.0,0.82557,9e-05,19.02722]
[1779230040041,40.76,76718.33,0.0,0.82578,9e-05,19.0134]
[1779230045077,40.76,76720.11,0.0,0.82593,9e-05,19.00336]
[1779230050110,40.76,76715.38,0.0,0.82553,9e-05,19.03016]
[1779230055146,40.76,76712.71,0.0,0.8253,9e-05,19.04538]
[1779230060181,40.76,76712.05,0.0,0.82523,9e-05,19.04964]
[1779230065216,40.76,76711.27,0.0,0.82515,9e-05,19.05491]
[1779230070250,40.77,76710.9,0.0,0.82512,9e-05,19.05745]
[1779230074279,40.77,76716.29,0.0,0.8256,9e-05,19.02346]
[1779230079313,40.77,76714.48,0.0,0.82545,9e-05,19.03358]
[1779230084348,40.76,76713.4,0.0,0.82536,9e-05,19.03947]
[1779230089386,40.76,76712.91,0.0,0.82532,9e-05,19.04198]
[1779230091398,40.76,76720.97,0.0,0.82601,9e-05,18.99626]
[1779230093412,40.76,76726.51,0.0,0.82648,9e-05,18.96487]
[1779230095426,40.76,76731.52,0.0,0.8269,8e-05,18.93656]
[1779230100485,40.76,76737.86,0.0,0.82744,8e-05,18.90091]
[1779230102498,40.77,76727.9,0.0,0.82659,8e-05,18.95746]
[1779230103513,40.77,76724.38,0.0,0.82629,9e-05,18.97749]
[1779230105519,40.77,76716.94,0.0,0.82566,9e-05,19.01964]
[1779230110554,40.76,76717.95,0.0,0.82575,9e-05,19.01368]
[1779230115588,40.76,76722.38,0.0,0.82612,9e-05,18.9885]
[1779230120624,40.76,76723.67,0.0,0.82623,9e-05,18.9812]
[1779230125661,40.76,76725.03,0.0,0.82635,9e-05,18.97347]
[1779230130702,40.76,76723.81,0.0,0.82625,9e-05,18.98043]
[1779230135738,40.76,76719.29,0.0,0.82588,9e-05,19.00244]
[1779230140772,40.76,76716.89,0.0,0.82568,9e-05,19.01584]
[1779230145807,40.76,76720.22,0.0,0.82597,9e-05,18.9969]
[1779230150843,40.76,76717.85,0.0,0.82577,9e-05,19.01032]
[1779230155877,40.76,76717.02,0.0,0.8257,9e-05,19.01491]
[1779230160914,40.76,76717.15,0.0,0.82571,9e-05,19.01402]
[1779230165950,40.76,76717.22,0.0,0.82572,9e-05,19.01346]
[1779230168973,40.76,76708.2,0.0,0.82495,9e-05,19.06458]
[1779230169978,40.76,76697.23,0.0,0.82401,9e-05,19.1267]
[1779230175015,40.76,76695.39,0.0,0.82385,9e-05,19.13716]
[1779230180051,40.76,76699.62,0.0,0.82421,9e-05,19.11316]
[1779230185084,40.76,76698.21,0.0,0.82409,9e-05,19.12129]
[1779230190119,40.76,76696.23,0.0,0.82392,9e-05,19.13255]
[1779230195154,40.76,76695.73,0.0,0.8239,9e-05,19.13187]
[1779230200189,40.76,76690.31,0.0,0.82343,9e-05,19.16259]
[1779230202202,40.76,76683.77,0.0,0.82287,9e-05,19.19948]
[1779230204218,40.76,76679.33,0.0,0.82249,9e-05,19.22443]
[1779230209251,40.76,76681.67,0.0,0.8227,9e-05,19.21071]
[1779230214287,40.76,76685.12,0.0,0.823,9e-05,19.1908]
[1779230219322,40.76,76683.9,0.0,0.8229,9e-05,19.19733]
[1779230226370,40.76,76685.51,0.0,0.82305,9e-05,19.18763]
[1779230232413,40.76,76685.93,0.0,0.82309,9e-05,19.18474]
[1779230237448,40.76,76686.18,0.0,0.82312,9e-05,19.18288]
[1779230242483,40.75,76687.05,0.0,0.8232,9e-05,19.1775]
[1779230247517,40.75,76685.24,0.0,0.82305,9e-05,19.18721]
[1779230252552,40.75,76686.5,0.0,0.82319,9e-05,19.17591]
[1779230258594,40.75,76683.95,0.0,0.82298,9e-05,19.19012]
[1779230263629,40.75,76685.17,0.0,0.82308,9e-05,19.18318]
[1779230268664,40.75,76686.65,0.0,0.82321,9e-05,19.17477]
[1779230271685,40.75,76680.52,0.0,0.82268,9e-05,19.20939]
[1779230273700,40.75,76679.75,0.0,0.82262,9e-05,19.21362]
[1779230278734,40.75,76679.73,0.0,0.82262,9e-05,19.21337]
[1779230283769,40.75,76675.2,0.0,0.82224,9e-05,19.23844]
[1779230288809,40.75,76675.26,0.0,0.82225,9e-05,19.23755]
[1779230294851,40.75,76675.2,0.0,0.82226,9e-05,19.23724]
[1779230299884,40.74,76679.46,0.0,0.82263,9e-05,19.21262]
[1779230303915,40.74,76684.58,0.0,0.82308,9e-05,19.18348]
[1779230306933,40.74,76689.6,0.0,0.82351,9e-05,19.15475]
[1779230311968,40.74,76690.82,0.0,0.82365,9e-05,19.14367]
[1779230317004,40.74,76689.85,0.0,0.82358,9e-05,19.1486]
[1779230322038,40.74,76689.07,0.0,0.82352,9e-05,19.15247]
[1779230332110,40.74,76689.48,0.0,0.82357,9e-05,19.14914]
[1779230341174,40.73,76689.37,0.0,0.82357,9e-05,19.14895]
[1779230346209,40.73,76686.92,0.0,0.82336,9e-05,19.16239]
[1779230351244,40.73,76688.03,0.0,0.82347,9e-05,19.15567]
[1779230356280,40.73,76688.23,0.0,0.82349,9e-05,19.15409]
[1779230361316,40.73,76685.47,0.0,0.82326,9e-05,19.16924]
[1779230366350,40.73,76685.55,0.0,0.82327,9e-05,19.16827]
[1779230371392,40.73,76685.59,0.0,0.82331,9e-05,19.16397]
[1779230376425,40.72,76687.23,0.0,0.82346,9e-05,19.15418]
[1779230381460,40.72,76687.59,0.0,0.82349,9e-05,19.15174]
[1779230386496,40.72,76687.3,0.0,0.82347,9e-05,19.15301]
[1779230391531,40.72,76686.06,0.0,0.82337,9e-05,19.15961]
[1779230396566,40.72,76684.01,0.0,0.8232,9e-05,19.1712]
[1779230401603,40.72,76684.76,0.0,0.82326,9e-05,19.16716]
[1779230405632,40.72,76691.89,0.0,0.82387,9e-05,19.12663]
[1779230406636,40.72,76700.5,0.0,0.82461,9e-05,19.07778]
[1779230407644,40.72,76702.11,0.0,0.82475,9e-05,19.06865]
[1779230412679,40.72,76697.99,0.0,0.8244,9e-05,19.09207]
[1779230413686,40.72,76692.53,0.0,0.82393,9e-05,19.12298]
[1779230418721,40.72,76691.93,0.0,0.82388,9e-05,19.12606]
[1779230421741,40.72,76686.46,0.0,0.82342,9e-05,19.15676]
[1779230426776,40.72,76682.68,0.0,0.82309,9e-05,19.17779]
[1779230430809,40.72,76692.29,0.0,0.82392,9e-05,19.12341]
[1779230431816,40.72,76698.62,0.0,0.82449,9e-05,19.0839]
[1779230432824,40.72,76699.57,0.0,0.82457,9e-05,19.07849]
[1779230437858,40.72,76698.0,0.0,0.82444,9e-05,19.08737]
[1779230442895,40.72,76693.88,0.0,0.82409,9e-05,19.11057]
[1779230447929,40.72,76690.21,0.0,0.82377,9e-05,19.13108]
[1779230452964,40.72,76690.69,0.0,0.82382,9e-05,19.12802]
[1779230457999,40.72,76687.35,0.0,0.82354,9e-05,19.14653]
[1779230462764,40.72,76693.96,0.0,0.82411,9e-05,19.10871]
[1779230466055,40.72,76699.6,0.0,0.8246,9e-05,19.07665]
[1779230471092,40.72,76697.28,0.0,0.8244,9e-05,19.08982]
[1779230476128,40.72,76696.09,0.0,0.8243,9e-05,19.09656]
[1779230481173,40.72,76695.54,0.0,0.82425,9e-05,19.09969]
[1779230486208,40.72,76694.83,0.0,0.82419,9e-05,19.10374]
[1779230491243,40.72,76691.28,0.0,0.82391,9e-05,19.12026]
[1779230496278,40.71,76688.65,0.0,0.82368,9e-05,19.13501]
[1779230502320,40.71,76689.25,0.0,0.82374,9e-05,19.13144]
[1779230507354,40.71,76692.03,0.0,0.82398,9e-05,19.11564]
[1779230509368,40.71,76699.03,0.0,0.82458,9e-05,19.07597]
[1779230510376,40.71,76709.11,0.0,0.82544,9e-05,19.01888]
[1779230511383,40.71,76718.13,0.0,0.82621,9e-05,18.96774]
[1779230512395,40.71,76719.98,0.0,0.82637,9e-05,18.95734]
[1779230519438,40.72,76721.5,0.0,0.82649,9e-05,18.94954]
[1779230524476,40.72,76717.65,0.0,0.82614,9e-05,18.97243]
[1779230528502,40.72,76714.61,0.0,0.82587,9e-05,18.99044]
[1779230532530,40.72,76708.38,0.0,0.82533,9e-05,19.02642]
[1779230535551,40.72,76704.5,0.0,0.82499,9e-05,19.04872]
[1779230539578,40.72,76699.35,0.0,0.82455,9e-05,19.07818]
[1779230544613,40.72,76701.6,0.0,0.82474,9e-05,19.06559]
[1779230549648,40.73,76703.31,0.0,0.82488,9e-05,19.05604]
[1779230554684,40.73,76708.48,0.0,0.82535,9e-05,19.02335]
[1779230559718,40.73,76708.99,0.0,0.82539,9e-05,19.02074]
[1779230564754,40.73,76706.93,0.0,0.82521,9e-05,19.03267]
[1779230569789,40.73,76704.42,0.0,0.82499,9e-05,19.04713]
[1779230574824,40.73,76704.29,0.0,0.82497,9e-05,19.04811]
[1779230579859,40.73,76702.62,0.0,0.82483,9e-05,19.05785]
[1779230584898,40.73,76700.91,0.0,0.82468,9e-05,19.06782]
[1779230589934,40.73,76699.58,0.0,0.82456,9e-05,19.07561]
[1779230594968,40.73,76696.64,0.0,0.8243,9e-05,19.09247]
[1779230596982,40.73,76701.69,0.0,0.82473,9e-05,19.06398]
[1779230602017,40.73,76703.27,0.0,0.82486,9e-05,19.05546]
[1779230609066,40.73,76703.43,0.0,0.82486,9e-05,19.05537]
[1779230614101,40.74,76697.93,0.0,0.82441,9e-05,19.08347]
[1779230619136,40.74,76697.57,0.0,0.82437,9e-05,19.08596]
[1779230624173,40.74,76697.44,0.0,0.82435,9e-05,19.08727]
[1779230629208,40.74,76696.71,0.0,0.82428,9e-05,19.09188]
[1779230634243,40.74,76696.4,0.0,0.82425,9e-05,19.09412]
[1779230641293,40.74,76695.74,0.0,0.82418,9e-05,19.09851]
[1779230646328,40.74,76695.42,0.0,0.82415,9e-05,19.10079]
[1779230651363,40.74,76692.34,0.0,0.82388,9e-05,19.11861]
[1779230656397,40.75,76694.74,0.0,0.82408,9e-05,19.10548]
[1779230661432,40.75,76694.24,0.0,0.82403,9e-05,19.10878]
[1779230666467,40.75,76694.2,0.0,0.82402,9e-05,19.10946]
[1779230671502,40.75,76694.01,0.0,0.82402,9e-05,19.10741]
[1779230676538,40.75,76694.45,0.0,0.82405,9e-05,19.10539]
[1779230681576,40.75,76692.51,0.0,0.82388,9e-05,19.11681]
[1779230687617,40.75,76694.45,0.0,0.82404,9e-05,19.10634]
[1779230692653,40.75,76695.0,0.0,0.82408,9e-05,19.10371]
[1779230697688,40.76,76694.43,0.0,0.82402,9e-05,19.10742]
[1779230702722,40.76,76692.88,0.0,0.82388,9e-05,19.11663]
[1779230707758,40.76,76685.09,0.0,0.82321,9e-05,19.16089]
[1779230712793,40.76,76693.55,0.0,0.82393,9e-05,19.11314]
[1779230713799,40.76,76698.05,0.0,0.82432,9e-05,19.08775]
[1779230718835,40.76,76697.42,0.0,0.82426,9e-05,19.09187]
[1779230723870,40.76,76692.54,0.0,0.82383,9e-05,19.11995]
[1779230728904,40.76,76694.59,0.0,0.824,9e-05,19.10877]
[1779230733939,40.76,76693.87,0.0,0.82396,9e-05,19.10972]
[1779230738974,40.76,76694.59,0.0,0.82401,9e-05,19.1061]
[1779230744012,40.76,76694.11,0.0,0.82396,9e-05,19.10928]
[1779230749048,40.77,76693.83,0.0,0.82393,9e-05,19.1113]
[1779230754086,40.77,76688.84,0.0,0.8235,9e-05,19.13994]
[1779230759121,40.77,76688.29,0.0,0.82345,9e-05,19.14325]
[1779230763149,40.77,76694.91,0.0,0.82401,9e-05,19.10597]
[1779230768183,40.77,76692.94,0.0,0.82384,9e-05,19.11747]
[1779230774226,40.77,76693.08,0.0,0.82385,9e-05,19.11707]
[1779230779261,40.77,76692.58,0.0,0.8238,9e-05,19.12023]
[1779230784295,40.77,76693.04,0.0,0.82383,9e-05,19.11794]
[1779230789330,40.77,76693.21,0.0,0.82384,9e-05,19.11729]
[1779230795096,40.77,76691.7,0.0,0.82373,9e-05,19.12263]
[1779230800408,40.77,76691.7,0.0,0.82373,9e-05,19.12294]
[1779230806450,40.78,76692.38,0.0,0.82378,9e-05,19.11942]
[1779230811485,40.78,76690.96,0.0,0.82365,9e-05,19.12773]
[1779230816520,40.78,76689.11,0.0,0.82349,9e-05,19.13836]
[1779230818534,40.78,76682.21,0.0,0.8229,9e-05,19.17734]
[1779230823568,40.78,76681.16,0.0,0.82281,9e-05,19.18298]
[1779230829610,40.77,76682.29,0.0,0.82292,9e-05,19.17613]
[1779230835653,40.77,76678.17,0.0,0.82256,9e-05,19.19938]
[1779230840688,40.77,76678.56,0.0,0.8226,9e-05,19.19699]
[1779230845724,40.77,76681.37,0.0,0.82285,9e-05,19.18079]
[1779230852772,40.77,76681.89,0.0,0.82292,9e-05,19.1738]
[1779230857808,40.77,76684.48,0.0,0.82315,9e-05,19.15885]
[1779230863850,40.77,76686.08,0.0,0.82329,9e-05,19.14948]
[1779230871905,40.77,76686.59,0.0,0.82334,9e-05,19.14595]
[1779230879962,40.77,76687.36,0.0,0.82342,9e-05,19.141]
[1779230884996,40.77,76688.5,0.0,0.82352,9e-05,19.13418]
[1779230891039,40.76,76687.8,0.0,0.82347,9e-05,19.13769]
[1779230896073,40.76,76687.96,0.0,0.82349,9e-05,19.13638]
[1779230901109,40.76,76686.43,0.0,0.82336,9e-05,19.14454]
[1779230904129,40.76,76692.31,0.0,0.82388,9e-05,19.11095]
[1779230906143,40.76,76695.33,0.0,0.82414,9e-05,19.09375]
[1779230908160,40.76,76702.38,0.0,0.82474,9e-05,19.05377]
[1779230911179,40.76,76706.85,0.0,0.82515,9e-05,19.02489]
[1779230917221,40.76,76705.38,0.0,0.82502,9e-05,19.03354]
[1779230923264,40.76,76704.47,0.0,0.82493,9e-05,19.03907]
[1779230930315,40.76,76701.92,0.0,0.82471,9e-05,19.054]
[1779230934343,40.76,76708.33,0.0,0.82525,9e-05,19.01794]
[1779230936355,40.76,76710.27,0.0,0.82542,9e-05,19.00701]
[1779230941390,40.77,76708.63,0.0,0.82528,9e-05,19.01655]
[1779230947434,40.77,76709.31,0.0,0.82533,9e-05,19.01313]
[1779230950454,40.77,76703.6,0.0,0.82484,9e-05,19.04567]
[1779230953476,40.77,76695.39,0.0,0.82413,9e-05,19.09222]
[1779230958510,40.77,76694.03,0.0,0.82402,9e-05,19.0998]
[1779230963546,40.77,76694.08,0.0,0.82402,9e-05,19.09935]
[1779230968579,40.77,76694.73,0.0,0.82408,9e-05,19.09581]
[1779230974622,40.77,76694.68,0.0,0.82409,9e-05,19.09299]
[1779230976357,40.77,76700.16,0.0,0.82456,9e-05,19.06208]
[1779230981670,40.77,76699.45,0.0,0.82449,9e-05,19.0668]
[1779230991738,40.77,76699.24,0.0,0.82445,9e-05,19.06914]
[1779230996775,40.77,76697.98,0.0,0.82434,9e-05,19.07683]
[1779231001810,40.78,76693.95,0.0,0.82398,9e-05,19.10011]
[1779231006845,40.78,76695.3,0.0,0.82409,9e-05,19.09289]
[1779231012889,40.78,76695.2,0.0,0.82408,9e-05,19.094]
[1779231017922,40.78,76693.66,0.0,0.82394,9e-05,19.10312]
[1779231022958,40.78,76695.03,0.0,0.82405,9e-05,19.09577]
[1779231029000,40.78,76694.62,0.0,0.82401,9e-05,19.09857]
[1779231034037,40.78,76693.92,0.0,0.82396,9e-05,19.09934]
[1779231039073,40.78,76693.82,0.0,0.82395,9e-05,19.10028]
[1779231044109,40.78,76691.82,0.0,0.82377,9e-05,19.11191]
[1779231050152,40.79,76687.74,0.0,0.82342,9e-05,19.13524]
[1779231051160,40.79,76688.73,0.0,0.8235,9e-05,19.12966]
[1779231057203,40.79,76688.85,0.0,0.82351,9e-05,19.12909]
[1779231062238,40.79,76690.4,0.0,0.82364,9e-05,19.12042]
[1779231068278,40.79,76690.19,0.0,0.82363,9e-05,19.12166]
[1779231075327,40.79,76690.81,0.0,0.82368,9e-05,19.11821]
[1779231080362,40.79,76691.6,0.0,0.82375,9e-05,19.11378]
[1779231083384,40.79,76681.05,0.0,0.82284,9e-05,19.17343]
[1779231084391,40.79,76678.04,0.0,0.82258,9e-05,19.19035]
[1779231088419,40.79,76675.45,0.0,0.82236,9e-05,19.20458]
[1779231091441,40.78,76681.01,0.0,0.82287,9e-05,19.16931]
[1779231092448,40.78,76688.16,0.0,0.82349,9e-05,19.1288]
[1779231093455,40.78,76688.96,0.0,0.82356,9e-05,19.12423]
[1779231098490,40.78,76684.96,0.0,0.82321,9e-05,19.14659]
[1779231103525,40.78,76682.95,0.0,0.82305,9e-05,19.15757]
[1779231110573,40.78,76684.62,0.0,0.8232,9e-05,19.14765]
[1779231115609,40.78,76680.65,0.0,0.82286,9e-05,19.16973]
[1779231120645,40.78,76679.47,0.0,0.82277,9e-05,19.17582]
[1779231122658,40.78,76687.84,0.0,0.82349,9e-05,19.12828]
[1779231124673,40.78,76689.62,0.0,0.82365,9e-05,19.11805]
[1779231129709,40.78,76691.26,0.0,0.82379,9e-05,19.10846]
[1779231134743,40.78,76693.68,0.0,0.82401,9e-05,19.09447]
[1779231139778,40.78,76695.87,0.0,0.8242,9e-05,19.08198]
[1779231144812,40.78,76695.65,0.0,0.82418,9e-05,19.08314]
[1779231149848,40.78,76700.9,0.0,0.82463,9e-05,19.05346]
[1779231154883,40.78,76699.92,0.0,0.82457,9e-05,19.05557]
[1779231162938,40.78,76698.99,0.0,0.82448,9e-05,19.0611]
[1779231166966,40.78,76705.82,0.0,0.82506,9e-05,19.02266]
[1779231173012,40.78,76706.05,0.0,0.82507,9e-05,19.022]
[1779231176030,40.78,76698.0,0.0,0.82438,9e-05,19.06781]
[1779231183078,40.78,76697.39,0.0,0.82432,9e-05,19.07164]
[1779231188116,40.78,76694.43,0.0,0.82407,9e-05,19.08862]
[1779231193150,40.78,76700.74,0.0,0.8246,9e-05,19.05322]
[1779231198183,40.78,76702.29,0.0,0.82473,9e-05,19.04499]
[1779231202212,40.78,76696.65,0.0,0.82424,9e-05,19.07731]
[1779231206240,40.78,76692.59,0.0,0.82389,9e-05,19.10048]
[1779231211275,40.79,76690.47,0.0,0.82372,9e-05,19.10903]
[1779231217318,40.79,76688.96,0.0,0.8236,9e-05,19.11755]
[1779231222354,40.78,76688.9,0.0,0.82359,9e-05,19.11781]
[1779231227389,40.78,76688.57,0.0,0.82357,9e-05,19.11951]
[1779231232446,40.78,76694.33,0.0,0.82406,9e-05,19.08682]
[1779231238487,40.78,76693.29,0.0,0.82397,9e-05,19.09273]
[1779231243522,40.78,76693.06,0.0,0.82395,9e-05,19.09405]
[1779231248557,40.78,76694.03,0.0,0.82404,9e-05,19.0886]
[1779231253591,40.78,76693.36,0.0,0.82398,9e-05,19.09242]
[1779231258628,40.78,76694.29,0.0,0.82406,9e-05,19.08718]
[1779231263661,40.78,76694.27,0.0,0.82406,9e-05,19.0873]
[1779231268696,40.78,76693.99,0.0,0.82403,9e-05,19.08889]
[1779231274738,40.78,76693.73,0.0,0.82403,9e-05,19.08673]
[1779231280781,40.78,76693.55,0.0,0.82402,9e-05,19.08771]
[1779231285815,40.78,76693.61,0.0,0.82402,9e-05,19.08733]
[1779231290851,40.78,76693.43,0.0,0.82401,9e-05,19.08829]
[1779231295885,40.78,76694.7,0.0,0.82412,9e-05,19.08107]
[1779231300921,40.78,76694.57,0.0,0.82411,9e-05,19.08179]
[1779231308708,40.78,76695.77,0.0,0.82421,9e-05,19.07501]
[1779231315020,40.78,76695.51,0.0,0.82419,9e-05,19.07652]
[1779231320054,40.78,76698.87,0.0,0.82448,9e-05,19.05736]
[1779231325090,40.78,76701.5,0.0,0.82471,9e-05,19.04229]
[1779231328852,40.78,76708.48,0.0,0.82531,9e-05,19.00269]
[1779231329117,40.78,76708.48,0.0,0.82531,9e-05,19.00271]
[1779231334152,40.78,76698.47,0.0,0.82447,9e-05,19.05599]
[1779231343215,40.78,76695.31,0.0,0.82419,9e-05,19.07439]
[1779231348250,40.79,76694.47,0.0,0.82411,9e-05,19.07941]
[1779231353286,40.79,76694.62,0.0,0.82412,9e-05,19.07882]
[1779231359328,40.79,76694.61,0.0,0.82412,9e-05,19.07919]
[1779231364363,40.79,76690.32,0.0,0.82375,9e-05,19.10358]
[1779231369398,40.79,76690.76,0.0,0.82378,9e-05,19.10115]
[1779231374433,40.79,76696.24,0.0,0.82425,9e-05,19.07023]
[1779231379468,40.79,76698.82,0.0,0.82447,9e-05,19.05588]
[1779231384502,40.79,76697.78,0.0,0.82438,9e-05,19.06208]
[1779231389537,40.79,76692.07,0.0,0.82388,9e-05,19.09463]
[1779231393566,40.79,76688.68,0.0,0.82362,9e-05,19.11021]
[1779231398600,40.79,76690.01,0.0,0.82373,9e-05,19.10264]
[1779231403636,40.79,76690.29,0.0,0.82376,9e-05,19.10099]
[1779231408671,40.79,76690.91,0.0,0.82381,9e-05,19.09738]
[1779231413705,40.79,76690.65,0.0,0.82379,9e-05,19.09875]
[1779231418742,40.79,76692.42,0.0,0.82394,9e-05,19.08859]
[1779231423783,40.79,76692.71,0.0,0.82397,9e-05,19.08684]
[1779231428819,40.79,76691.95,0.0,0.82391,9e-05,19.09104]
[1779231429826,40.79,76685.31,0.0,0.82334,9e-05,19.12855]
[1779231430831,40.79,76684.37,0.0,0.82326,9e-05,19.13378]
[1779231435867,40.79,76688.71,0.0,0.82363,9e-05,19.10892]
[1779231440902,40.79,76691.16,0.0,0.82385,9e-05,19.09485]
[1779231446945,40.79,76691.84,0.0,0.82391,9e-05,19.09082]
[1779231451979,40.79,76689.24,0.0,0.82371,9e-05,19.10181]
[1779231456010,40.79,76695.13,0.0,0.82422,9e-05,19.06839]
[1779231461043,40.79,76695.94,0.0,0.82429,9e-05,19.06385]
[1779231466079,40.79,76690.97,0.0,0.82386,9e-05,19.09198]
[1779231471114,40.78,76687.78,0.0,0.82359,9e-05,19.10975]
[1779231476149,40.78,76688.44,0.0,0.82365,9e-05,19.10578]
[1779231481183,40.78,76689.15,0.0,0.82372,9e-05,19.1015]
[1779231487226,40.78,76689.47,0.0,0.82375,9e-05,19.09936]
[1779231492261,40.78,76692.18,0.0,0.82398,9e-05,19.08382]
[1779231497296,40.78,76692.2,0.0,0.82399,9e-05,19.08353]
[1779231502330,40.78,76691.56,0.0,0.82394,9e-05,19.08695]
[1779231507366,40.78,76691.28,0.0,0.82392,9e-05,19.08832]
[1779231508373,40.78,76685.31,0.0,0.8234,9e-05,19.12199]
[1779231513407,40.78,76681.18,0.0,0.82308,9e-05,19.14124]
[1779231518442,40.78,76682.38,0.0,0.82318,9e-05,19.13467]
[1779231523477,40.78,76682.89,0.0,0.82322,9e-05,19.13197]
[1779231528512,40.78,76682.7,0.0,0.82319,9e-05,19.13372]
[1779231531535,40.78,76672.81,0.0,0.82233,9e-05,19.19002]
[1779231532540,40.78,76671.15,0.0,0.82219,9e-05,19.19948]
[1779231540598,40.78,76670.89,0.0,0.82216,9e-05,19.20153]
[1779231543618,40.79,76661.78,0.0,0.82136,9e-05,19.25318]
[1779231545631,40.79,76659.48,0.0,0.82116,9e-05,19.2662]
[1779231550667,40.79,76658.96,0.0,0.82112,9e-05,19.26922]
[1779231553688,40.79,76665.02,0.0,0.82164,9e-05,19.23508]
[1779231554694,40.79,76666.96,0.0,0.82181,9e-05,19.2242]
[1779231560737,40.79,76667.53,0.0,0.82185,9e-05,19.22153]
[1779231566779,40.79,76669.47,0.0,0.82201,9e-05,19.21113]
[1779231571813,40.79,76673.01,0.0,0.82233,9e-05,19.18809]
[1779231576849,40.79,76673.98,0.0,0.82241,9e-05,19.18318]
[1779231581888,40.79,76674.06,0.0,0.82241,9e-05,19.18327]
[1779231586919,40.79,76672.03,0.0,0.82222,9e-05,19.19521]
[1779231591954,40.8,76669.76,0.0,0.82202,9e-05,19.20836]
[1779231598001,40.8,76670.95,0.0,0.82212,9e-05,19.20205]
[1779231603056,40.8,76661.46,0.0,0.82129,9e-05,19.25589]
[1779231604063,40.8,76652.14,0.0,0.82048,9e-05,19.30852]
[1779231605120,40.8,76647.32,0.0,0.82006,9e-05,19.33563]
[1779231607084,40.8,76642.41,0.0,0.81964,9e-05,19.36296]
[1779231609100,40.8,76636.66,0.0,0.81914,9e-05,19.39508]
[1779231610107,40.79,76629.63,0.0,0.81853,9e-05,19.43445]
[1779231615142,40.79,76626.03,0.0,0.81822,9e-05,19.45391]
[1779231618163,40.79,76637.71,0.0,0.81925,9e-05,19.38788]
[1779231620176,40.79,76643.14,0.0,0.81973,9e-05,19.35709]
[1779231625212,40.79,76642.59,0.0,0.81969,9e-05,19.35972]
[1779231630249,40.79,76642.77,0.0,0.81971,9e-05,19.35822]
[1779231635284,40.79,76640.72,0.0,0.81956,9e-05,19.36569]
[1779231641046,40.79,76641.68,0.0,0.81965,9e-05,19.3597]
[1779231646362,40.79,76641.81,0.0,0.81967,9e-05,19.35852]
[1779231652403,40.78,76641.5,0.0,0.81965,9e-05,19.35974]
[1779231657438,40.78,76640.1,0.0,0.81954,9e-05,19.36719]
[1779231662493,40.78,76640.82,0.0,0.81961,9e-05,19.3627]
[1779231667515,40.78,76640.45,0.0,0.81958,9e-05,19.36432]
[1779231673556,40.78,76640.26,0.0,0.81957,9e-05,19.36487]
[1779231678590,40.78,76640.29,0.0,0.81958,9e-05,19.36428]
[1779231684633,40.78,76640.58,0.0,0.81961,9e-05,19.36215]
[1779231686647,40.78,76648.74,0.0,0.82033,9e-05,19.31602]
[1779231692688,40.78,76649.25,0.0,0.8204,9e-05,19.30952]
[1779231697723,40.78,76648.13,0.0,0.8203,9e-05,19.31587]
[1779231703766,40.78,76646.44,0.0,0.82015,9e-05,19.32547]
[1779231709813,40.78,76646.32,0.0,0.82014,9e-05,19.32624]
[1779231711823,40.78,76654.75,0.0,0.82087,9e-05,19.27862]
[1779231712828,40.78,76658.77,0.0,0.82122,9e-05,19.25589]
[1779231717865,40.78,76655.78,0.0,0.82096,9e-05,19.2727]
[1779231719877,40.78,76663.89,0.0,0.82167,9e-05,19.22692]
[1779231724912,40.78,76663.31,0.0,0.82162,9e-05,19.23037]
[1779231729947,40.78,76660.82,0.0,0.8214,9e-05,19.2446]
[1779231734984,40.78,76657.99,0.0,0.82115,9e-05,19.26081]
[1779231736997,40.78,76653.34,0.0,0.82074,9e-05,19.28706]
[1779231742034,40.78,76649.54,0.0,0.82041,9e-05,19.30843]
[1779231747069,40.78,76648.18,0.0,0.8203,9e-05,19.31608]
[1779231750094,40.78,76645.96,0.0,0.8201,9e-05,19.32885]
[1779231752103,40.78,76651.4,0.0,0.8206,9e-05,19.29464]
[1779231757139,40.78,76650.9,0.0,0.82055,9e-05,19.29784]
[1779231762174,40.78,76654.81,0.0,0.82089,9e-05,19.27574]
[1779231768216,40.78,76654.77,0.0,0.82089,9e-05,19.27585]
[1779231769223,40.78,76660.32,0.0,0.82137,9e-05,19.24442]
[1779231773251,40.78,76665.69,0.0,0.82184,9e-05,19.21374]
[1779231778285,40.78,76669.17,0.0,0.82215,9e-05,19.19366]
[1779231783320,40.78,76671.55,0.0,0.82236,9e-05,19.17979]
[1779231788356,40.77,76673.23,0.0,0.82251,9e-05,19.16988]
[1779231796413,40.77,76675.35,0.0,0.82271,9e-05,19.15723]
[1779231800440,40.77,76680.9,0.0,0.82319,9e-05,19.12551]
[1779231802179,40.77,76691.37,0.0,0.82409,9e-05,19.06627]
[1779231807490,40.77,76694.74,0.0,0.82438,9e-05,19.04732]
[1779231813532,40.77,76694.01,0.0,0.82434,9e-05,19.04805]
[1779231818566,40.77,76693.92,0.0,0.82433,9e-05,19.0487]
[1779231824608,40.77,76693.58,0.0,0.8243,9e-05,19.05078]
[1779231825616,40.77,76702.59,0.0,0.82507,9e-05,18.99988]
[1779231830650,40.78,76698.31,0.0,0.82468,9e-05,19.02566]
[1779231835685,40.78,76695.61,0.0,0.82445,9e-05,19.0412]
[1779231840722,40.78,76694.08,0.0,0.82431,9e-05,19.05001]
[1779231846763,40.78,76693.83,0.0,0.82429,9e-05,19.05156]
[1779231852531,40.78,76693.08,0.0,0.82422,9e-05,19.05587]
[1779231858849,40.78,76694.65,0.0,0.82436,9e-05,19.04706]
[1779231861870,40.78,76688.82,0.0,0.82385,9e-05,19.08023]
[1779231862876,40.78,76682.11,0.0,0.82327,9e-05,19.1183]
[1779231864890,40.78,76681.89,0.0,0.82325,9e-05,19.11968]
[1779231869925,40.78,76683.93,0.0,0.82342,9e-05,19.10847]
[1779231875970,40.78,76687.74,0.0,0.82377,9e-05,19.0837]
[1779231882750,40.78,76687.25,0.0,0.82372,9e-05,19.08684]
[1779231889060,40.78,76688.5,0.0,0.82383,9e-05,19.08007]
[1779231899130,40.79,76687.17,0.0,0.8237,9e-05,19.08847]
[1779231904165,40.79,76688.15,0.0,0.82378,9e-05,19.08331]
[1779231909200,40.79,76687.65,0.0,0.82373,9e-05,19.08645]
[1779231914235,40.79,76687.79,0.0,0.82374,9e-05,19.086]
[1779231919269,40.79,76687.35,0.0,0.82369,9e-05,19.08907]
[1779231924304,40.79,76688.17,0.0,0.82375,9e-05,19.08532]
[1779231927326,40.79,76678.77,0.0,0.82293,9e-05,19.13858]
[1779231932361,40.79,76672.86,0.0,0.82245,9e-05,19.16833]
[1779231937395,40.79,76670.6,0.0,0.82225,9e-05,19.18129]
[1779231942431,40.79,76671.17,0.0,0.8223,9e-05,19.17799]
[1779231947466,40.79,76672.62,0.0,0.82243,9e-05,19.16956]
[1779231952502,40.79,76673.25,0.0,0.82249,9e-05,19.16579]
[1779231960558,40.79,76672.95,0.0,0.82246,9e-05,19.1672]
[1779231965593,40.79,76672.97,0.0,0.82247,9e-05,19.16693]
[1779231970628,40.79,76674.69,0.0,0.82262,9e-05,19.15706]
[1779231975664,40.79,76678.24,0.0,0.82293,9e-05,19.13689]
[1779231977679,40.79,76684.49,0.0,0.82347,9e-05,19.10163]
[1779231983458,40.79,76687.27,0.0,0.8237,9e-05,19.08623]
[1779231989762,40.79,76687.83,0.0,0.82374,9e-05,19.08348]
[1779231994797,40.79,76683.99,0.0,0.82343,9e-05,19.10195]
[1779231999833,40.79,76684.46,0.0,0.82347,9e-05,19.09958]
[1779232004869,40.79,76684.37,0.0,0.82346,9e-05,19.10033]
[1779232009903,40.79,76683.96,0.0,0.82342,9e-05,19.10289]
[1779232014938,40.8,76685.19,0.0,0.82352,9e-05,19.09617]
[1779232019976,40.8,76685.11,0.0,0.82351,9e-05,19.09686]
[1779232025012,40.8,76686.56,0.0,0.82363,9e-05,19.08891]
[1779232030046,40.8,76688.31,0.0,0.82378,9e-05,19.07936]
[1779232037095,40.8,76689.89,0.0,0.8239,9e-05,19.07101]
[1779232042129,40.8,76691.33,0.0,0.82402,9e-05,19.06336]
[1779232053960,40.8,76693.63,0.0,0.82422,9e-05,19.04818]
[1779232059250,40.81,76693.24,0.0,0.82418,9e-05,19.05103]
[1779232064286,40.81,76692.68,0.0,0.82412,9e-05,19.05485]
[1779232069321,40.81,76693.29,0.0,0.82416,9e-05,19.05209]
[1779232076370,40.81,76691.82,0.0,0.82402,9e-05,19.06133]
[1779232083418,40.81,76692.1,0.0,0.82404,9e-05,19.06059]
[1779232088454,40.82,76691.74,0.0,0.824,9e-05,19.06328]
[1779232090468,40.82,76697.97,0.0,0.82453,9e-05,19.02797]
[1779232095508,40.81,76700.28,0.0,0.82473,9e-05,19.01478]
[1779232096515,40.81,76705.32,0.0,0.82516,9e-05,18.9863]
[1779232101551,40.82,76704.97,0.0,0.82513,9e-05,18.98848]
[1779232106589,40.82,76704.12,0.0,0.82506,9e-05,18.99351]
[1779232109607,40.82,76709.07,0.0,0.82548,9e-05,18.96578]
[1779232114642,40.82,76706.88,0.0,0.8253,9e-05,18.9751]
[1779232120683,40.82,76704.94,0.0,0.82513,9e-05,18.98673]
[1779232125718,40.82,76707.02,0.0,0.82531,9e-05,18.97484]
[1779232130753,40.82,76706.05,0.0,0.82523,9e-05,18.98015]
[1779232136795,40.82,76704.65,0.0,0.82511,9e-05,18.98799]
[1779232144592,40.82,76705.69,0.0,0.82519,9e-05,18.9828]
[1779232149887,40.82,76703.07,0.0,0.82496,9e-05,18.99768]
[1779232156936,40.82,76704.69,0.0,0.8251,9e-05,18.98882]
[1779232158949,40.82,76713.38,0.0,0.82584,9e-05,18.93971]
[1779232164732,40.82,76715.38,0.0,0.82603,9e-05,18.92721]
[1779232171036,40.82,76717.48,0.0,0.82624,9e-05,18.91098]
[1779232180099,40.82,76717.32,0.0,0.82623,9e-05,18.91158]
[1779232185137,40.82,76720.16,0.0,0.82648,9e-05,18.89536]
[1779232188158,40.82,76726.45,0.0,0.82701,9e-05,18.85969]
[1779232189164,40.82,76732.11,0.0,0.82749,8e-05,18.82765]
[1779232191179,40.82,76733.35,0.0,0.8276,8e-05,18.82076]
[1779232193192,40.82,76740.99,0.0,0.82824,8e-05,18.77765]
[1779232198228,40.82,76746.69,0.0,0.82872,8e-05,18.74586]
[1779232203262,40.82,76749.81,0.0,0.82898,8e-05,18.7283]
[1779232206284,40.82,76755.05,0.0,0.82943,8e-05,18.69806]
[1779232208299,40.82,76758.65,0.0,0.82973,8e-05,18.67751]
[1779232212329,40.82,76767.11,0.0,0.83045,8e-05,18.62933]
[1779232213337,40.82,76770.92,0.0,0.83077,8e-05,18.60772]
[1779232217367,40.82,76778.15,0.0,0.83137,8e-05,18.56684]
[1779232222400,40.82,76777.0,0.0,0.83127,8e-05,18.57376]
[1779232223407,40.82,76771.28,0.0,0.83079,8e-05,18.60632]
[1779232225420,40.82,76769.07,0.0,0.8306,8e-05,18.61894]
[1779232230458,40.82,76770.33,0.0,0.83071,8e-05,18.61192]
[1779232235491,40.82,76769.98,0.0,0.8307,8e-05,18.61045]
[1779232244554,40.82,76770.11,0.0,0.83071,8e-05,18.60988]
[1779232249589,40.82,76769.96,0.0,0.83069,8e-05,18.61079]
[1779232254628,40.82,76774.12,0.0,0.83104,8e-05,18.58738]
[1779232259658,40.82,76771.19,0.0,0.83079,8e-05,18.60417]
[1779232264694,40.82,76772.21,0.0,0.83087,8e-05,18.59856]
[1779232267717,40.82,76777.18,0.0,0.83129,8e-05,18.57055]
[1779232272750,40.82,76778.09,0.0,0.83136,8e-05,18.56585]
[1779232277784,40.82,76776.11,0.0,0.83119,8e-05,18.57749]
[1779232282819,40.82,76774.94,0.0,0.83108,8e-05,18.58449]
[1779232287854,40.82,76773.91,0.0,0.83099,8e-05,18.59066]
[1779232292890,40.83,76777.03,0.0,0.83127,8e-05,18.56981]
[1779232298931,40.83,76775.38,0.0,0.83112,8e-05,18.57971]
[1779232305719,40.83,76773.54,0.0,0.83096,8e-05,18.59068]
[1779232314037,40.83,76773.29,0.0,0.83093,8e-05,18.59268]
[1779232320078,40.83,76772.79,0.0,0.83089,8e-05,18.59596]
[1779232325859,40.83,76779.05,0.0,0.8314,8e-05,18.56109]
[1779232331156,40.83,76779.35,0.0,0.83142,8e-05,18.56005]
[1779232336192,40.84,76780.36,0.0,0.83149,8e-05,18.55502]
[1779232344250,40.85,76780.77,0.0,0.83142,8e-05,18.56006]
[1779232352306,40.88,76781.08,0.0,0.83133,8e-05,18.56478]
[1779232357347,40.88,76778.23,0.0,0.83108,8e-05,18.58147]
[1779232365400,40.88,76778.98,0.0,0.83113,8e-05,18.57795]
[1779232374463,40.88,76778.99,0.0,0.83112,8e-05,18.57862]
[1779232375470,40.88,76772.08,0.0,0.83055,8e-05,18.61784]
[1779232376476,40.88,76768.2,0.0,0.83022,8e-05,18.63984]
[1779232378491,40.88,76765.64,0.0,0.83001,8e-05,18.65432]
[1779232383529,40.88,76765.09,0.0,0.82996,8e-05,18.65725]
[1779232388563,40.88,76766.07,0.0,0.83005,8e-05,18.65146]
[1779232393599,40.88,76766.31,0.0,0.83007,8e-05,18.64997]
[1779232398633,40.88,76767.2,0.0,0.83015,8e-05,18.64486]
[1779232403668,40.88,76766.88,0.0,0.83012,8e-05,18.64658]
[1779232410717,40.88,76767.54,0.0,0.83018,8e-05,18.64267]
[1779232414746,40.88,76760.87,0.0,0.82964,8e-05,18.6767]
[1779232419780,40.88,76760.5,0.0,0.82962,8e-05,18.67842]
[1779232424816,40.88,76758.54,0.0,0.82946,8e-05,18.68908]
[1779232429850,40.88,76759.93,0.0,0.82959,8e-05,18.68052]
[1779232436656,40.88,76760.13,0.0,0.82961,8e-05,18.67859]
[1779232441934,40.88,76762.52,0.0,0.82982,8e-05,18.66477]
[1779232446970,40.87,76761.65,0.0,0.82975,8e-05,18.66942]
[1779232454017,40.87,76762.7,0.0,0.82984,8e-05,18.66316]
[1779232460063,40.87,76764.61,0.0,0.83001,8e-05,18.65208]
[1779232465096,40.87,76764.2,0.0,0.82998,8e-05,18.65412]
[1779232470133,40.87,76763.82,0.0,0.82995,8e-05,18.65592]
[1779232475167,40.87,76764.41,0.0,0.83003,8e-05,18.64864]
[1779232480202,40.87,76765.37,0.0,0.83011,8e-05,18.64286]
[1779232485237,40.87,76766.27,0.0,0.83019,8e-05,18.63745]
[1779232490272,40.87,76766.26,0.0,0.8302,8e-05,18.63721]
[1779232497080,40.87,76766.16,0.0,0.83019,8e-05,18.63735]
[1779232502356,40.87,76768.9,0.0,0.83043,8e-05,18.62156]
[1779232507391,40.87,76768.68,0.0,0.83041,8e-05,18.62263]
[1779232511419,40.87,76762.82,0.0,0.82992,8e-05,18.65565]
[1779232516456,40.86,76762.58,0.0,0.82991,8e-05,18.65664]
[1779232521515,40.87,76761.82,0.0,0.82984,8e-05,18.66134]
[1779232527541,40.87,76762.16,0.0,0.82986,8e-05,18.65984]
[1779232532576,40.87,76766.57,0.0,0.83025,8e-05,18.63168]
[1779232537611,40.87,76766.83,0.0,0.83027,8e-05,18.63003]
[1779232542646,40.87,76767.1,0.0,0.8303,8e-05,18.62818]
[1779232548688,40.87,76768.09,0.0,0.83039,8e-05,18.62196]
[1779232555738,40.86,76768.09,0.0,0.8304,8e-05,18.62116]
[1779232561779,40.86,76767.9,0.0,0.8304,8e-05,18.62157]
[1779232567576,40.86,76768.14,0.0,0.83043,8e-05,18.61956]
[1779232574870,40.86,76768.26,0.0,0.83045,8e-05,18.61815]
[1779232579906,40.86,76772.03,0.0,0.83077,8e-05,18.59626]
[1779232581920,40.86,76777.22,0.0,0.83121,8e-05,18.5667]
[1779232587716,40.86,76778.18,0.0,0.83129,8e-05,18.56108]
[1779232592997,40.86,76776.46,0.0,0.83117,8e-05,18.5671]
[1779232596019,40.86,76771.0,0.0,0.83071,8e-05,18.59806]
[1779232601054,40.86,76767.75,0.0,0.83044,8e-05,18.61648]
[1779232607864,40.86,76768.52,0.0,0.83051,8e-05,18.61185]
[1779232614145,40.85,76768.56,0.0,0.83052,8e-05,18.61118]
[1779232619179,40.85,76769.5,0.0,0.8306,8e-05,18.60556]
[1779232624215,40.85,76769.77,0.0,0.83063,8e-05,18.60377]
[1779232629255,40.85,76769.77,0.0,0.83063,8e-05,18.60351]
[1779232631265,40.85,76776.35,0.0,0.83118,8e-05,18.56612]
[1779232633282,40.85,76784.3,0.0,0.83185,8e-05,18.52109]
[1779232635294,40.85,76790.81,0.0,0.83239,8e-05,18.48435]
[1779232640329,40.85,76789.95,0.0,0.83231,8e-05,18.48985]
[1779232645365,40.86,76797.32,0.0,0.83291,8e-05,18.44883]
[1779232650400,40.86,76795.39,0.0,0.83273,8e-05,18.46079]
[1779232655435,40.86,76794.12,0.0,0.83264,8e-05,18.46518]
[1779232660469,40.86,76794.98,0.0,0.8327,8e-05,18.46105]
[1779232665505,40.86,76796.18,0.0,0.83279,8e-05,18.45494]
[1779232670539,40.87,76798.22,0.0,0.83295,8e-05,18.44412]
[1779232677589,40.87,76798.21,0.0,0.83294,8e-05,18.44524]
[1779232682623,40.87,76799.79,0.0,0.83306,8e-05,18.43687]
[1779232687660,40.87,76798.77,0.0,0.83297,8e-05,18.44313]
[1779232692696,40.87,76803.57,0.0,0.83335,8e-05,18.41679]
[1779232697731,40.88,76805.03,0.0,0.83346,8e-05,18.40945]
[1779232701759,40.88,76815.29,0.0,0.83431,8e-05,18.35153]
[1779232703772,40.88,76818.47,0.0,0.83457,8e-05,18.33337]
[1779232705787,40.88,76823.56,0.0,0.83499,8e-05,18.3044]
[1779232710822,40.88,76824.13,0.0,0.83504,8e-05,18.30115]
[1779232715857,40.88,76823.46,0.0,0.83501,8e-05,18.30126]
[1779232720892,40.88,76820.06,0.0,0.83473,8e-05,18.32046]
[1779232725928,40.87,76821.72,0.0,0.83487,8e-05,18.31085]
[1779232728951,40.87,76813.25,0.0,0.83417,8e-05,18.35888]
[1779232730967,40.87,76803.79,0.0,0.83339,8e-05,18.41263]
[1779232736000,40.87,76806.92,0.0,0.83365,8e-05,18.39483]
[1779232741037,40.88,76808.74,0.0,0.83379,8e-05,18.38463]
[1779232744059,40.88,76817.0,0.0,0.83448,8e-05,18.33772]
[1779232746073,40.87,76822.49,0.0,0.83493,8e-05,18.30645]
[1779232756143,40.87,76821.91,0.0,0.83489,8e-05,18.30934]
[1779232761177,40.87,76820.01,0.0,0.83474,8e-05,18.31992]
[1779232766212,40.87,76819.49,0.0,0.8347,8e-05,18.32268]
[1779232771249,40.87,76814.88,0.0,0.83434,8e-05,18.34505]
[1779232776287,40.87,76809.75,0.0,0.83392,8e-05,18.37378]
[1779232782327,40.87,76807.69,0.0,0.83376,8e-05,18.38488]
[1779232787362,40.87,76811.09,0.0,0.83405,8e-05,18.36508]
[1779232792397,40.87,76811.21,0.0,0.83406,8e-05,18.36401]
[1779232797433,40.87,76810.87,0.0,0.83404,8e-05,18.36548]
[1779232802468,40.87,76809.05,0.0,0.8339,8e-05,18.37544]
[1779232807503,40.87,76803.27,0.0,0.83341,8e-05,18.40906]
[1779232812537,40.87,76799.33,0.0,0.83307,8e-05,18.43223]
[1779232817573,40.87,76797.97,0.0,0.83294,8e-05,18.44078]
[1779232822608,40.87,76795.43,0.0,0.83272,8e-05,18.456]
[1779232824623,40.87,76800.71,0.0,0.83316,8e-05,18.4261]
[1779232829657,40.87,76803.85,0.0,0.83342,8e-05,18.4085]
[1779232839508,40.88,76805.77,0.0,0.83359,8e-05,18.3945]
[1779232840734,40.88,76810.84,0.0,0.83401,8e-05,18.36579]
[1779232845770,40.88,76812.78,0.0,0.83417,8e-05,18.35508]
[1779232850804,40.88,76811.56,0.0,0.83407,8e-05,18.36202]
[1779232855839,40.88,76809.07,0.0,0.83387,8e-05,18.37574]
[1779232861882,40.87,76808.63,0.0,0.83384,8e-05,18.37767]
[1779232866918,40.87,76806.24,0.0,0.83364,8e-05,18.3911]
[1779232871952,40.87,76801.61,0.0,0.83326,8e-05,18.41724]
[1779232876988,40.87,76799.35,0.0,0.83307,8e-05,18.43027]
[1779232882025,40.88,76795.79,0.0,0.83277,8e-05,18.45094]
[1779232887058,40.88,76796.6,0.0,0.83283,8e-05,18.44684]
[1779232892106,40.88,76795.3,0.0,0.83274,8e-05,18.45114]
[1779232897129,40.88,76794.43,0.0,0.83266,8e-05,18.4565]
[1779232902164,40.88,76799.62,0.0,0.83309,8e-05,18.42691]
[1779232907200,40.88,76801.69,0.0,0.83326,8e-05,18.4151]
[1779232910224,40.88,76806.83,0.0,0.83369,8e-05,18.38591]
[1779232915260,40.88,76817.76,0.0,0.83459,8e-05,18.32384]
[1779232916267,40.88,76818.78,0.0,0.83468,8e-05,18.31797]
[1779232921310,40.88,76818.91,0.0,0.8347,8e-05,18.31687]
[1779232927351,40.88,76822.67,0.0,0.83501,8e-05,18.29524]
[1779232932387,40.88,76821.59,0.0,0.83492,8e-05,18.30123]
[1779232937424,40.88,76820.44,0.0,0.83483,8e-05,18.30766]
[1779232942458,40.88,76819.42,0.0,0.83475,8e-05,18.31338]
[1779232947493,40.88,76823.47,0.0,0.83508,8e-05,18.29038]
[1779232952528,40.88,76822.67,0.0,0.83504,8e-05,18.29146]
[1779232960362,40.88,76821.44,0.0,0.83493,8e-05,18.2987]
[1779232965616,40.88,76821.44,0.0,0.83493,8e-05,18.29888]
[1779232970654,40.88,76818.64,0.0,0.83469,8e-05,18.31495]
[1779232977703,40.88,76817.14,0.0,0.83457,8e-05,18.32367]
[1779232982739,40.88,76835.02,0.0,0.83604,8e-05,18.22227]
[1779232983747,40.88,76841.75,0.0,0.83659,8e-05,18.18395]
[1779232988782,40.88,76841.74,0.0,0.8366,8e-05,18.18353]
[1779232993818,40.88,76839.28,0.0,0.8364,8e-05,18.19751]
[1779232998852,40.88,76838.27,0.0,0.83632,8e-05,18.20285]
[1779233003886,40.88,76838.03,0.0,0.8363,8e-05,18.20423]
[1779233008920,40.88,76838.87,0.0,0.83636,8e-05,18.20008]
[1779233013957,40.88,76837.21,0.0,0.83624,8e-05,18.20666]
[1779233016983,40.88,76845.25,0.0,0.8369,8e-05,18.16068]
[1779233019998,40.88,76849.69,0.0,0.83726,8e-05,18.13519]
[1779233027050,40.88,76848.7,0.0,0.83719,8e-05,18.14028]
[1779233032086,40.88,76846.54,0.0,0.83702,8e-05,18.15221]
[1779233037122,40.87,76843.62,0.0,0.83679,8e-05,18.16835]
[1779233042161,40.87,76843.25,0.0,0.83676,8e-05,18.17029]
[1779233047191,40.88,76841.61,0.0,0.83661,8e-05,18.18037]
[1779233052226,40.88,76841.1,0.0,0.83656,8e-05,18.18414]
[1779233058269,40.88,76841.09,0.0,0.83655,8e-05,18.1852]
[1779233063304,40.88,76841.49,0.0,0.83657,8e-05,18.18377]
[1779233070364,40.89,76842.22,0.0,0.83661,8e-05,18.18081]
[1779233075397,40.89,76834.16,0.0,0.83596,8e-05,18.22382]
[1779233076404,40.89,76833.22,0.0,0.83588,8e-05,18.22927]
[1779233081440,40.89,76833.92,0.0,0.83593,8e-05,18.22571]
[1779233088489,40.89,76835.39,0.0,0.83605,8e-05,18.21784]
[1779233093525,40.89,76837.79,0.0,0.83624,8e-05,18.20452]
[1779233099568,40.89,76838.36,0.0,0.83628,8e-05,18.20164]
[1779233104603,40.89,76839.81,0.0,0.8364,8e-05,18.19371]
[1779233109637,40.9,76840.55,0.0,0.83644,8e-05,18.19088]
[1779233115679,40.91,76843.29,0.0,0.83661,8e-05,18.17918]
[1779233120713,40.91,76843.01,0.0,0.83657,8e-05,18.18219]
[1779233125754,40.91,76843.92,0.0,0.83664,8e-05,18.17737]
[1779233130783,40.91,76844.55,0.0,0.83668,8e-05,18.1741]
[1779233136825,40.91,76845.02,0.0,0.83674,8e-05,18.16822]
[1779233141860,40.91,76847.78,0.0,0.83696,8e-05,18.15297]
[1779233146895,40.91,76852.01,0.0,0.8373,8e-05,18.12956]
[1779233151930,40.91,76851.65,0.0,0.83727,8e-05,18.13163]
[1779233156965,40.91,76853.12,0.0,0.83739,8e-05,18.12337]
[1779233162015,40.91,76851.41,0.0,0.83724,8e-05,18.13328]
[1779233164019,40.92,76842.92,0.0,0.83655,8e-05,18.1816]
[1779233169053,40.92,76838.14,0.0,0.83615,8e-05,18.20914]
[1779233174089,40.92,76834.96,0.0,0.83589,8e-05,18.22754]
[1779233180130,40.92,76833.69,0.0,0.83578,8e-05,18.2351]
[1779233185166,40.92,76831.86,0.0,0.83562,8e-05,18.24575]
[1779233190201,40.92,76831.08,0.0,0.83556,8e-05,18.25042]
[1779233195236,40.92,76834.25,0.0,0.83584,8e-05,18.22913]
[1779233200275,40.92,76836.34,0.0,0.836,8e-05,18.21764]
[1779233205307,40.92,76840.96,0.0,0.83637,8e-05,18.19186]
[1779233211349,40.92,76842.92,0.0,0.83653,8e-05,18.18104]
[1779233216384,40.92,76841.79,0.0,0.83644,8e-05,18.18742]
[1779233222426,40.92,76840.92,0.0,0.83636,8e-05,18.19284]
[1779233228467,40.93,76841.46,0.0,0.8364,8e-05,18.19037]
[1779233233503,40.93,76841.42,0.0,0.83639,8e-05,18.19112]
[1779233238541,40.93,76840.66,0.0,0.83632,8e-05,18.19596]
[1779233243576,40.93,76840.63,0.0,0.83631,8e-05,18.19664]
[1779233251632,40.93,76840.79,0.0,0.83633,8e-05,18.19297]
[1779233257674,40.93,76840.38,0.0,0.83629,8e-05,18.19594]
[1779233262709,40.93,76840.86,0.0,0.83632,8e-05,18.19373]
[1779233268755,40.94,76840.09,0.0,0.83625,8e-05,18.19873]
[1779233274798,40.94,76840.08,0.0,0.83624,8e-05,18.19938]
[1779233282609,40.94,76840.17,0.0,0.83624,8e-05,18.19963]
[1779233292679,40.94,76839.87,0.0,0.8362,8e-05,18.20226]
[1779233297959,40.94,76840.39,0.0,0.83624,8e-05,18.19984]
[1779233302998,40.94,76840.04,0.0,0.8362,8e-05,18.20228]
[1779233308028,40.94,76837.01,0.0,0.83595,8e-05,18.21982]
[1779233313064,40.94,76837.63,0.0,0.83602,8e-05,18.21302]
[1779233318099,40.95,76836.02,0.0,0.83588,8e-05,18.22246]
[1779233326156,40.95,76836.97,0.0,0.83595,8e-05,18.2175]
[1779233332961,40.95,76838.2,0.0,0.83605,8e-05,18.21091]
[1779233338242,40.95,76837.31,0.0,0.83597,8e-05,18.21622]
[1779233343034,40.95,76843.13,0.0,0.83645,8e-05,18.18345]
[1779233345291,40.95,76846.81,0.0,0.83675,8e-05,18.16264]
[1779233350330,40.95,76847.34,0.0,0.83679,8e-05,18.1598]
[1779233355366,40.95,76850.38,0.0,0.83703,8e-05,18.14261]
[1779233360402,40.95,76850.55,0.0,0.83705,8e-05,18.1418]
[1779233365436,40.95,76849.5,0.0,0.83696,8e-05,18.14795]
[1779233370475,40.95,76853.36,0.0,0.83727,8e-05,18.12634]
[1779233375507,40.95,76853.21,0.0,0.83728,8e-05,18.124]
[1779233380541,40.95,76852.51,0.0,0.83721,8e-05,18.12837]
[1779233385575,40.95,76850.35,0.0,0.83703,8e-05,18.14097]
[1779233390612,40.95,76849.03,0.0,0.83692,8e-05,18.14877]
[1779233395646,40.96,76849.2,0.0,0.83693,8e-05,18.14808]
[1779233400681,40.96,76848.89,0.0,0.8369,8e-05,18.15009]
[1779233403703,40.96,76854.18,0.0,0.83733,8e-05,18.12027]
[1779233406728,40.96,76863.01,0.0,0.83805,8e-05,18.07035]
[1779233409750,40.96,76870.98,0.0,0.83869,8e-05,18.02526]
[1779233414780,40.96,76868.44,0.0,0.83848,8e-05,18.03984]
[1779233424852,40.96,76871.59,0.0,0.83872,8e-05,18.02338]
[1779233429887,40.96,76875.38,0.0,0.83901,8e-05,18.00282]
[1779233434925,40.97,76875.26,0.0,0.83901,8e-05,18.00084]
[1779233436939,40.97,76870.22,0.0,0.8386,8e-05,18.02977]
[1779233439959,40.97,76865.09,0.0,0.83818,8e-05,18.05924]
[1779233444999,40.97,76860.35,0.0,0.83779,8e-05,18.08659]
[1779233450102,40.97,76857.52,0.0,0.83755,8e-05,18.10304]
[1779233451042,40.97,76848.08,0.0,0.83678,8e-05,18.15662]
[1779233452053,40.97,76843.64,0.0,0.83642,8e-05,18.18178]
[1779233456077,40.97,76841.02,0.0,0.83621,8e-05,18.19645]
[1779233461111,40.97,76843.52,0.0,0.83642,8e-05,18.18199]
[1779233466147,40.97,76844.34,0.0,0.83649,8e-05,18.17705]
[1779233471182,40.97,76843.77,0.0,0.83644,8e-05,18.18003]
[1779233477225,40.97,76843.83,0.0,0.83645,8e-05,18.17935]
[1779233482259,40.97,76845.7,0.0,0.83661,8e-05,18.16849]
[1779233487294,40.97,76846.14,0.0,0.83665,8e-05,18.1658]
[1779233492329,40.96,76846.06,0.0,0.83667,8e-05,18.16245]
[1779233497365,40.96,76845.34,0.0,0.83661,8e-05,18.16636]
[1779233500131,40.96,76839.74,0.0,0.83616,8e-05,18.19747]
[1779233505420,40.97,76839.18,0.0,0.83607,8e-05,18.20434]
[1779233510455,40.98,76836.45,0.0,0.83581,8e-05,18.22236]
[1779233515499,40.98,76838.29,0.0,0.83596,8e-05,18.21205]
[1779233516507,40.98,76845.97,0.0,0.83659,8e-05,18.16842]
[1779233517517,40.98,76850.44,0.0,0.83695,8e-05,18.14303]
[1779233522549,40.98,76850.43,0.0,0.83695,8e-05,18.14289]
[1779233527586,40.98,76849.88,0.0,0.83691,8e-05,18.14582]
[1779233534640,40.98,76853.18,0.0,0.83718,8e-05,18.12704]
[1779233540411,40.98,76852.28,0.0,0.83711,8e-05,18.13223]
[1779233545718,40.98,76851.37,0.0,0.83703,8e-05,18.13751]
[1779233550752,40.98,76847.95,0.0,0.83675,8e-05,18.15702]
[1779233555790,40.98,76844.21,0.0,0.83647,8e-05,18.17461]
[1779233558809,40.98,76836.8,0.0,0.83586,8e-05,18.21666]
[1779233562836,40.98,76830.47,0.0,0.83534,8e-05,18.25271]
[1779233567876,40.98,76832.82,0.0,0.83553,8e-05,18.23974]
[1779233573919,40.98,76832.76,0.0,0.83552,8e-05,18.24043]
[1779233578952,40.98,76836.42,0.0,0.83581,8e-05,18.22]
[1779233583988,40.98,76840.06,0.0,0.83611,8e-05,18.19966]
[1779233589031,40.98,76843.83,0.0,0.83642,8e-05,18.17772]
[1779233591046,40.98,76849.91,0.0,0.83692,8e-05,18.14296]
[1779233596080,40.98,76855.22,0.0,0.83737,8e-05,18.11197]
[1779233601115,40.98,76852.02,0.0,0.83712,8e-05,18.12936]
[1779233606150,40.97,76850.77,0.0,0.83703,8e-05,18.13564]
[1779233611187,40.97,76850.78,0.0,0.83706,8e-05,18.13114]
[1779233616221,40.97,76850.62,0.0,0.83706,8e-05,18.13127]
[1779233622264,40.97,76849.99,0.0,0.83703,8e-05,18.1338]
[1779233627298,40.97,76852.52,0.0,0.83724,8e-05,18.11879]
[1779233633340,40.96,76855.33,0.0,0.83748,8e-05,18.10233]
[1779233638378,40.96,76861.85,0.0,0.83801,8e-05,18.06514]
[1779233639385,40.96,76882.36,0.0,0.83967,8e-05,17.94874]
[1779233640393,40.96,76888.38,0.0,0.84016,8e-05,17.91458]
[1779233642405,40.96,76889.95,0.0,0.84029,8e-05,17.90562]
[1779233645428,40.96,76895.88,0.0,0.84077,8e-05,17.87184]
[1779233648449,40.96,76890.05,0.0,0.8403,8e-05,17.90478]
[1779233653486,40.96,76891.69,0.0,0.84043,8e-05,17.89522]
[1779233658520,40.96,76893.54,0.0,0.84058,8e-05,17.8846]
[1779233663556,40.96,76896.48,0.0,0.84081,8e-05,17.86843]
[1779233668625,40.96,76898.56,0.0,0.84098,8e-05,17.85633]
[1779233673659,40.96,76900.06,0.0,0.84113,8e-05,17.84391]
[1779233677683,40.96,76906.09,0.0,0.84162,8e-05,17.80947]
[1779233679696,40.96,76914.53,0.0,0.8423,8e-05,17.76144]
[1779233683725,40.96,76921.12,0.0,0.84282,8e-05,17.72397]
[1779233684732,40.96,76927.35,0.0,0.84332,8e-05,17.68857]
[1779233687755,40.96,76933.29,0.0,0.84379,8e-05,17.6549]
[1779233688762,40.96,76935.83,0.0,0.84399,8e-05,17.64055]
[1779233689769,40.96,76930.78,0.0,0.84359,8e-05,17.66931]
[1779233691784,40.96,76925.97,0.0,0.8432,8e-05,17.69669]
[1779233697827,40.96,76925.55,0.0,0.84317,8e-05,17.69917]
[1779233701855,40.96,76925.48,0.0,0.84316,8e-05,17.69963]
[1779233704877,40.96,76919.65,0.0,0.8427,8e-05,17.73273]
[1779233710920,40.96,76920.02,0.0,0.84273,8e-05,17.7304]
[1779233715956,40.96,76920.13,0.0,0.84274,8e-05,17.7296]
[1779233720998,40.96,76918.44,0.0,0.84261,8e-05,17.73901]
[1779233726035,40.96,76921.05,0.0,0.84282,8e-05,17.72395]
[1779233731069,40.96,76921.19,0.0,0.84286,8e-05,17.71941]
[1779233734094,40.96,76914.57,0.0,0.84233,8e-05,17.7569]
[1779233736108,40.96,76912.35,0.0,0.84216,8e-05,17.76935]
[1779233739129,40.96,76906.92,0.0,0.84173,8e-05,17.79992]
[1779233741142,40.96,76900.02,0.0,0.84118,8e-05,17.83883]
[1779233746178,40.96,76897.93,0.0,0.84102,8e-05,17.84991]
[1779233751214,40.95,76895.01,0.0,0.8408,8e-05,17.86559]
[1779233756248,40.95,76899.29,0.0,0.84115,8e-05,17.84042]
[1779233762291,40.95,76905.47,0.0,0.84166,8e-05,17.8045]
[1779233768333,40.95,76910.74,0.0,0.84209,8e-05,17.77392]
[1779233773368,40.95,76911.51,0.0,0.84216,8e-05,17.76913]
[1779233782108,40.95,76912.99,0.0,0.84228,8e-05,17.76007]
[1779233787466,40.94,76914.44,0.0,0.84241,8e-05,17.75143]
[1779233792501,40.94,76914.79,0.0,0.84246,8e-05,17.7455]
[1779233797536,40.94,76915.24,0.0,0.8425,8e-05,17.74265]
[1779233802570,40.94,76913.32,0.0,0.84235,8e-05,17.75324]
[1779233807607,40.94,76910.77,0.0,0.84216,8e-05,17.76728]
[1779233813647,40.94,76910.74,0.0,0.84216,8e-05,17.76688]
[1779233818684,40.94,76907.5,0.0,0.84191,8e-05,17.7847]
[1779233823718,40.94,76906.73,0.0,0.84186,8e-05,17.78846]
[1779233827745,40.94,76901.53,0.0,0.84145,8e-05,17.81739]
[1779233832781,40.93,76898.77,0.0,0.84124,8e-05,17.83223]
[1779233838822,40.93,76896.37,0.0,0.84106,8e-05,17.84478]
[1779233843859,40.93,76893.75,0.0,0.84086,8e-05,17.85872]
[1779233848895,40.93,76895.38,0.0,0.841,8e-05,17.84856]
[1779233853931,40.92,76895.22,0.0,0.84103,8e-05,17.84504]
[1779233858965,40.92,76893.13,0.0,0.84087,8e-05,17.85614]
[1779233865012,40.92,76891.8,0.0,0.84077,8e-05,17.86292]
[1779233870043,40.92,76891.21,0.0,0.84073,8e-05,17.8657]
[1779233875078,40.92,76890.92,0.0,0.84072,8e-05,17.86677]
[1779233880116,40.92,76890.44,0.0,0.84069,8e-05,17.86892]
[1779233892888,40.91,76889.98,0.0,0.84067,8e-05,17.87006]
[1779233898245,40.91,76888.83,0.0,0.84058,8e-05,17.87606]
[1779233907308,40.91,76888.94,0.0,0.84061,8e-05,17.87453]
[1779233913028,40.91,76890.0,0.0,0.84072,8e-05,17.86432]
[1779233919392,40.91,76889.5,0.0,0.84069,8e-05,17.86665]
[1779233924427,40.91,76889.04,0.0,0.84066,8e-05,17.86886]
[1779233932482,40.91,76888.73,0.0,0.84064,8e-05,17.87025]
[1779233940539,40.9,76888.6,0.0,0.84064,8e-05,17.87007]
[1779233945578,40.9,76888.07,0.0,0.8406,8e-05,17.87279]
[1779233951615,40.9,76888.13,0.0,0.84061,8e-05,17.87215]
[1779233961684,40.9,76887.17,0.0,0.84054,8e-05,17.87704]
[1779233966721,40.9,76887.11,0.0,0.84054,8e-05,17.8771]
[1779233973455,40.9,76887.24,0.0,0.84058,8e-05,17.87239]
[1779233978808,40.9,76882.31,0.0,0.84019,8e-05,17.90003]
[1779233980820,40.9,76875.96,0.0,0.83968,8e-05,17.93589]
[1779233983527,40.9,76883.91,0.0,0.84032,8e-05,17.89052]
[1779233983842,40.9,76883.91,0.0,0.84032,8e-05,17.89037]
[1779233988878,40.89,76889.74,0.0,0.8408,8e-05,17.85653]
[1779233994919,40.89,76890.69,0.0,0.84089,8e-05,17.85028]
[1779233999955,40.89,76894.27,0.0,0.84119,8e-05,17.82923]
[1779234010036,40.89,76895.39,0.0,0.8413,8e-05,17.82159]
[1779234013737,40.89,76886.96,0.0,0.84061,8e-05,17.86973]
[1779234019092,40.89,76885.49,0.0,0.84049,8e-05,17.87845]
[1779234024127,40.89,76883.82,0.0,0.84035,8e-05,17.88827]
[1779234031176,40.89,76882.61,0.0,0.84028,8e-05,17.89176]
[1779234038225,40.89,76881.19,0.0,0.84016,8e-05,17.90023]
[1779234043263,40.89,76879.9,0.0,0.84005,8e-05,17.90783]
[1779234048298,40.89,76879.72,0.0,0.84003,8e-05,17.9091]
[1779234054017,40.89,76879.29,0.0,0.83999,8e-05,17.91187]
[1779234060385,40.89,76879.29,0.0,0.83999,8e-05,17.91221]
[1779234065420,40.9,76877.79,0.0,0.83986,8e-05,17.92101]
[1779234070456,40.9,76877.5,0.0,0.83983,8e-05,17.92293]
[1779234082539,40.89,76878.05,0.0,0.83989,8e-05,17.9191]
[1779234087575,40.89,76880.1,0.0,0.84006,8e-05,17.907]
[1779234092610,40.89,76880.16,0.0,0.8401,8e-05,17.90244]
[1779234097645,40.89,76875.72,0.0,0.83975,8e-05,17.92697]
[1779234104371,40.89,76875.11,0.0,0.83971,8e-05,17.92922]
[1779234109733,40.89,76875.66,0.0,0.83976,8e-05,17.92608]
[1779234114769,40.89,76876.66,0.0,0.83984,8e-05,17.92052]
[1779234121823,40.89,76876.1,0.0,0.83979,8e-05,17.92394]
[1779234122826,40.89,76870.45,0.0,0.83933,8e-05,17.95608]
[1779234127862,40.89,76868.17,0.0,0.83915,8e-05,17.96904]
[1779234132896,40.89,76867.87,0.0,0.83912,8e-05,17.97065]
[1779234137930,40.89,76866.76,0.0,0.83904,8e-05,17.97646]
[1779234142966,40.89,76862.82,0.0,0.83873,8e-05,17.99842]
[1779234148001,40.88,76861.47,0.0,0.83862,8e-05,18.00581]
[1779234153035,40.88,76856.22,0.0,0.83822,8e-05,18.03172]
[1779234158070,40.88,76854.62,0.0,0.8381,8e-05,18.04045]
[1779234163105,40.88,76852.88,0.0,0.83796,8e-05,18.04996]
[1779234168140,40.88,76848.95,0.0,0.83765,8e-05,18.07181]
[1779234173175,40.88,76847.28,0.0,0.83752,8e-05,18.08077]
[1779234178210,40.88,76847.28,0.0,0.83752,8e-05,18.08027]
[1779234183245,40.88,76844.36,0.0,0.83729,8e-05,18.09638]
[1779234188281,40.88,76845.94,0.0,0.83743,8e-05,18.08683]
[1779234195331,40.87,76845.05,0.0,0.83737,8e-05,18.09114]
[1779234201373,40.87,76847.94,0.0,0.83761,8e-05,18.07419]
[1779234206407,40.87,76847.64,0.0,0.83759,8e-05,18.07553]
[1779234211444,40.87,76843.74,0.0,0.8373,8e-05,18.09367]
[1779234216478,40.87,76844.11,0.0,0.83734,8e-05,18.09107]
[1779234221514,40.87,76844.2,0.0,0.83735,8e-05,18.09015]
[1779234222521,40.87,76837.43,0.0,0.8368,8e-05,18.12862]
[1779234223528,40.87,76834.0,0.0,0.83652,8e-05,18.14806]
[1779234228566,40.87,76833.15,0.0,0.83645,8e-05,18.1524]
[1779234233601,40.87,76834.28,0.0,0.83655,8e-05,18.1454]
[1779234238635,40.86,76835.91,0.0,0.8367,8e-05,18.13553]
[1779234243670,40.86,76838.79,0.0,0.83694,8e-05,18.11855]
[1779234248705,40.86,76839.79,0.0,0.83703,8e-05,18.11228]
[1779234253740,40.86,76839.84,0.0,0.83704,8e-05,18.1114]
[1779234258775,40.86,76840.87,0.0,0.83713,8e-05,18.10495]
[1779234262804,40.86,76845.96,0.0,0.83756,8e-05,18.07558]
[1779234267839,40.86,76846.21,0.0,0.83758,8e-05,18.0737]
[1779234275566,40.85,76846.36,0.0,0.83763,8e-05,18.06857]
[1779234281937,40.85,76846.35,0.0,0.83764,8e-05,18.0681]
[1779234286972,40.85,76847.56,0.0,0.83774,8e-05,18.06089]
[1779234293014,40.85,76847.79,0.0,0.83776,8e-05,18.05924]
[1779234298050,40.85,76849.0,0.0,0.83787,8e-05,18.05213]
[1779234301070,40.85,76854.77,0.0,0.83834,8e-05,18.0193]
[1779234304092,40.85,76860.24,0.0,0.83878,8e-05,17.9883]
[1779234310133,40.85,76864.15,0.0,0.83909,8e-05,17.9666]
[1779234314162,40.85,76856.81,0.0,0.83849,8e-05,18.00863]
[1779234318190,40.85,76842.43,0.0,0.83731,8e-05,18.09047]
[1779234320204,40.85,76837.42,0.0,0.83691,8e-05,18.11874]
[1779234325919,40.85,76838.2,0.0,0.83698,8e-05,18.11373]
[1779234331282,40.85,76835.59,0.0,0.8368,8e-05,18.12415]
[1779234337323,40.85,76835.02,0.0,0.83676,8e-05,18.12717]
[1779234342360,40.85,76836.73,0.0,0.8369,8e-05,18.11745]
[1779234347395,40.85,76837.25,0.0,0.83694,8e-05,18.11453]
[1779234352430,40.85,76841.56,0.0,0.83729,8e-05,18.09009]
[1779234357466,40.85,76846.72,0.0,0.83771,8e-05,18.06094]
[1779234362501,40.85,76847.82,0.0,0.83779,8e-05,18.05507]
[1779234367539,40.85,76849.29,0.0,0.83792,8e-05,18.04645]
[1779234373578,40.85,76848.52,0.0,0.83786,8e-05,18.05038]
[1779234381635,40.85,76848.32,0.0,0.83785,8e-05,18.05098]
[1779234393718,40.85,76847.77,0.0,0.83784,8e-05,18.04973]
[1779234398755,40.85,76846.95,0.0,0.83778,8e-05,18.0541]
[1779234403788,40.84,76845.96,0.0,0.8377,8e-05,18.05943]
[1779234408824,40.84,76840.47,0.0,0.83726,8e-05,18.09024]
[1779234411845,40.84,76833.78,0.0,0.83671,8e-05,18.1284]
[1779234416891,40.84,76835.11,0.0,0.83682,8e-05,18.12083]
[1779234422011,40.84,76837.06,0.0,0.83698,8e-05,18.10974]
[1779234423948,40.84,76824.37,0.0,0.83593,8e-05,18.1822]
[1779234424954,40.84,76823.01,0.0,0.83582,8e-05,18.19001]
[1779234429993,40.85,76816.79,0.0,0.8353,8e-05,18.22571]
[1779234433011,40.85,76813.17,0.0,0.835,8e-05,18.24635]
[1779234438046,40.85,76812.28,0.0,0.83493,8e-05,18.25139]
[1779234443080,40.85,76812.83,0.0,0.83497,8e-05,18.24825]
[1779234447112,40.85,76807.16,0.0,0.8345,8e-05,18.28037]
[1779234449122,40.85,76801.4,0.0,0.83403,8e-05,18.31292]
[1779234454159,40.84,76799.6,0.0,0.83391,8e-05,18.31903]
[1779234459193,40.84,76796.05,0.0,0.83362,8e-05,18.33867]
[1779234464227,40.84,76799.13,0.0,0.83389,8e-05,18.32073]
[1779234469262,40.84,76801.4,0.0,0.83408,8e-05,18.3075]
[1779234475304,40.84,76798.54,0.0,0.83385,8e-05,18.32341]
[1779234480340,40.84,76797.99,0.0,0.8338,8e-05,18.32625]
[1779234485375,40.84,76806.09,0.0,0.83448,8e-05,18.28002]
[1779234491418,40.84,76810.0,0.0,0.8348,8e-05,18.25781]
[1779234497117,40.84,76817.03,0.0,0.83538,8e-05,18.21778]
[1779234498467,40.84,76820.85,0.0,0.8357,8e-05,18.19592]
[1779234503501,40.84,76822.08,0.0,0.83581,8e-05,18.18868]
[1779234507188,40.84,76829.49,0.0,0.83642,8e-05,18.14639]
[1779234512565,40.84,76830.05,0.0,0.83649,8e-05,18.13953]
[1779234517601,40.84,76831.06,0.0,0.83657,8e-05,18.13375]
[1779234522634,40.84,76832.21,0.0,0.83667,8e-05,18.12715]
[1779234527327,40.84,76840.56,0.0,0.83735,8e-05,18.07965]
[1779234534718,40.84,76841.5,0.0,0.83744,8e-05,18.07359]
[1779234540762,40.83,76842.46,0.0,0.83753,8e-05,18.0674]
[1779234547467,40.83,76842.83,0.0,0.83757,8e-05,18.06446]
[1779234554858,40.83,76842.83,0.0,0.83758,8e-05,18.06362]
[1779234561910,40.83,76843.73,0.0,0.83767,8e-05,18.05767]
[1779234567609,40.83,76844.08,0.0,0.83771,8e-05,18.05498]
[1779234573995,40.82,76844.29,0.0,0.83776,8e-05,18.04948]
[1779234579032,40.82,76844.37,0.0,0.83777,8e-05,18.04846]
[1779234584068,40.82,76843.13,0.0,0.83768,8e-05,18.05502]
[1779234588093,40.82,76848.81,0.0,0.83815,8e-05,18.02232]
[1779234589101,40.82,76850.12,0.0,0.83825,8e-05,18.01479]
[1779234594136,40.82,76851.58,0.0,0.83838,8e-05,18.00628]
[1779234600179,40.82,76853.14,0.0,0.8385,8e-05,17.99736]
[1779234605214,40.82,76853.26,0.0,0.83851,8e-05,17.99674]
[1779234617295,40.82,76852.16,0.0,0.83842,8e-05,18.00337]
[1779234622332,40.82,76846.98,0.0,0.83799,8e-05,18.03297]
[1779234627368,40.82,76845.23,0.0,0.83785,8e-05,18.04303]
[1779234637438,40.82,76844.47,0.0,0.83781,8e-05,18.04389]
[1779234641466,40.82,76838.85,0.0,0.83735,8e-05,18.07588]
[1779234648182,40.82,76836.85,0.0,0.83719,8e-05,18.08713]
[1779234651536,40.82,76832.08,0.0,0.8368,8e-05,18.11404]
[1779234654557,40.82,76826.75,0.0,0.83636,8e-05,18.14426]
[1779234659591,40.82,76824.26,0.0,0.83616,8e-05,18.15823]
[1779234664626,40.82,76825.62,0.0,0.83627,8e-05,18.15084]
[1779234669661,40.82,76830.4,0.0,0.83665,8e-05,18.12449]
[1779234678394,40.82,76834.07,0.0,0.83696,8e-05,18.10291]
[1779234683759,40.82,76834.07,0.0,0.83697,8e-05,18.10239]
[1779234685774,40.82,76827.27,0.0,0.83641,8e-05,18.14088]
[1779234686780,40.82,76824.07,0.0,0.83615,8e-05,18.15908]
[1779234691815,40.82,76827.02,0.0,0.83642,8e-05,18.13853]
[1779234696850,40.82,76826.88,0.0,0.8364,8e-05,18.13992]
[1779234699871,40.82,76821.83,0.0,0.83597,8e-05,18.16902]
[1779234702894,40.82,76820.99,0.0,0.8359,8e-05,18.17402]
[1779234707930,40.82,76818.18,0.0,0.83567,8e-05,18.1903]
[1779234712965,40.82,76816.9,0.0,0.83556,8e-05,18.19785]
[1779234717999,40.82,76821.2,0.0,0.83591,8e-05,18.17372]
[1779234723050,40.83,76824.83,0.0,0.8362,8e-05,18.15361]
[1779234728088,40.82,76829.82,0.0,0.83662,8e-05,18.12436]
[1779234733120,40.82,76829.47,0.0,0.8366,8e-05,18.12572]
[1779234738155,40.82,76829.49,0.0,0.8366,8e-05,18.12564]
[1779234744196,40.82,76831.1,0.0,0.83673,8e-05,18.11648]
[1779234749232,40.82,76833.81,0.0,0.83696,8e-05,18.10109]
[1779234756287,40.82,76834.83,0.0,0.83707,8e-05,18.09134]
[1779234761321,40.82,76833.76,0.0,0.83699,8e-05,18.09676]
[1779234766355,40.82,76834.33,0.0,0.83705,8e-05,18.09282]
[1779234771394,40.82,76834.32,0.0,0.83706,8e-05,18.09221]
[1779234779097,40.82,76834.41,0.0,0.83706,8e-05,18.09167]
[1779234784482,40.82,76834.45,0.0,0.83707,8e-05,18.09153]
[1779234789517,40.82,76833.31,0.0,0.83697,8e-05,18.09806]
[1779234794556,40.82,76832.85,0.0,0.83693,8e-05,18.10119]
[1779234799588,40.82,76833.04,0.0,0.83693,8e-05,18.10093]
[1779234804624,40.82,76833.42,0.0,0.83695,8e-05,18.09958]
[1779234809659,40.82,76835.01,0.0,0.83707,8e-05,18.09129]
[1779234814695,40.82,76834.95,0.0,0.83709,8e-05,18.08798]
[1779234822750,40.82,76834.77,0.0,0.83709,8e-05,18.08814]
[1779234827786,40.82,76834.58,0.0,0.83708,8e-05,18.08869]
[1779234834834,40.82,76837.0,0.0,0.83729,8e-05,18.07433]
[1779234839869,40.82,76836.48,0.0,0.83725,8e-05,18.07691]
[1779234842895,40.82,76829.27,0.0,0.83665,8e-05,18.1181]
[1779234849588,40.82,76822.96,0.0,0.83612,8e-05,18.15498]
[1779234855987,40.82,76820.54,0.0,0.83591,8e-05,18.16965]
[1779234861030,40.82,76818.52,0.0,0.83573,8e-05,18.18182]
[1779234867072,40.83,76817.67,0.0,0.83565,8e-05,18.18734]
[1779234869087,40.83,76809.24,0.0,0.83495,8e-05,18.23546]
[1779234870094,40.83,76802.15,0.0,0.83436,8e-05,18.27581]
[1779234871100,40.83,76799.73,0.0,0.83419,8e-05,18.28594]
[1779234876136,40.83,76800.42,0.0,0.83425,8e-05,18.28185]
[1779234882178,40.83,76801.55,0.0,0.83434,8e-05,18.2752]
[1779234887212,40.83,76802.27,0.0,0.83441,8e-05,18.2709]
[1779234890234,40.83,76795.73,0.0,0.83386,8e-05,18.30801]
[1779234895276,40.82,76791.31,0.0,0.8335,8e-05,18.33307]
[1779234900309,40.82,76791.25,0.0,0.8335,8e-05,18.3329]
[1779234906350,40.82,76793.06,0.0,0.83366,8e-05,18.32198]
[1779234912392,40.82,76795.92,0.0,0.83391,8e-05,18.30514]
[1779234918435,40.82,76796.81,0.0,0.83399,8e-05,18.29949]
[1779234923469,40.82,76798.52,0.0,0.83414,8e-05,18.28929]
[1779234928503,40.82,76798.95,0.0,0.83418,8e-05,18.28637]
[1779234933539,40.82,76795.33,0.0,0.83391,8e-05,18.30282]
[1779234938574,40.81,76790.18,0.0,0.83349,8e-05,18.33145]
[1779234941594,40.81,76782.25,0.0,0.83283,8e-05,18.37634]
[1779234946630,40.81,76779.4,0.0,0.8326,8e-05,18.39206]
[1779234951664,40.81,76778.49,0.0,0.83252,8e-05,18.39759]
[1779234957706,40.82,76781.09,0.0,0.83272,8e-05,18.38361]
[1779234962741,40.82,76780.66,0.0,0.83268,8e-05,18.38681]
[1779234967781,40.82,76779.07,0.0,0.83255,8e-05,18.39578]
[1779234972811,40.82,76777.91,0.0,0.83245,8e-05,18.40226]
[1779234977846,40.82,76777.46,0.0,0.83241,8e-05,18.40471]
[1779234982881,40.82,76777.13,0.0,0.83239,8e-05,18.40638]
[1779234987916,40.81,76776.71,0.0,0.83236,8e-05,18.40818]
[1779234997987,40.81,76776.72,0.0,0.83239,8e-05,18.40404]
[1779235004028,40.81,76774.98,0.0,0.83225,8e-05,18.41382]
[1779235010722,40.81,76773.47,0.0,0.83212,8e-05,18.42272]
[1779235016113,40.82,76770.82,0.0,0.83189,8e-05,18.43843]
[1779235021148,40.82,76770.51,0.0,0.83185,8e-05,18.44079]
[1779235026183,40.82,76769.91,0.0,0.83179,8e-05,18.44477]
[1779235027190,40.82,76764.21,0.0,0.83131,8e-05,18.47725]
[1779235029205,40.82,76760.6,0.0,0.83101,8e-05,18.49786]
[1779235034240,40.82,76763.06,0.0,0.83121,8e-05,18.48408]
[1779235039275,40.82,76763.96,0.0,0.83128,8e-05,18.47924]
[1779235046325,40.82,76764.55,0.0,0.83133,8e-05,18.47627]
[1779235051359,40.82,76763.94,0.0,0.8313,8e-05,18.47639]
[1779235056394,40.82,76762.76,0.0,0.8312,8e-05,18.4833]
[1779235061429,40.82,76763.59,0.0,0.83126,8e-05,18.47877]
[1779235068479,40.82,76764.32,0.0,0.83132,8e-05,18.47488]
[1779235073513,40.82,76765.23,0.0,0.83139,8e-05,18.46991]
[1779235078549,40.82,76765.84,0.0,0.83144,8e-05,18.46666]
[1779235084590,40.83,76766.04,0.0,0.83146,8e-05,18.46579]
[1779235090633,40.83,76767.97,0.0,0.83161,8e-05,18.45515]
[1779235095667,40.83,76768.02,0.0,0.83161,8e-05,18.45519]
[1779235100703,40.83,76768.88,0.0,0.83168,8e-05,18.45066]
[1779235105740,40.83,76766.69,0.0,0.83149,8e-05,18.46343]
[1779235110772,40.83,76767.34,0.0,0.83154,8e-05,18.46]
[1779235116815,40.83,76767.75,0.0,0.8316,8e-05,18.45443]
[1779235121849,40.83,76767.9,0.0,0.8316,8e-05,18.45388]
[1779235128899,40.83,76767.14,0.0,0.83153,8e-05,18.45858]
[1779235133934,40.83,76767.36,0.0,0.83155,8e-05,18.45759]
[1779235138968,40.83,76767.28,0.0,0.83154,8e-05,18.45829]
[1779235144003,40.83,76766.41,0.0,0.83146,8e-05,18.46348]
[1779235149038,40.83,76764.7,0.0,0.83132,8e-05,18.47331]
[1779235161779,40.83,76765.17,0.0,0.83135,8e-05,18.47091]
[1779235170188,40.84,76766.09,0.0,0.83143,8e-05,18.46593]
[1779235175222,40.84,76766.62,0.0,0.83149,8e-05,18.45945]
[1779235180258,40.84,76766.38,0.0,0.83147,8e-05,18.46101]
[1779235184287,40.84,76777.89,0.0,0.83243,8e-05,18.39566]
[1779235185294,40.84,76781.11,0.0,0.83271,8e-05,18.3772]
[1779235190328,40.83,76784.45,0.0,0.833,8e-05,18.35747]
[1779235195364,40.83,76790.05,0.0,0.83347,8e-05,18.32493]
[1779235201406,40.83,76786.99,0.0,0.83323,8e-05,18.34157]
[1779235202413,40.83,76784.03,0.0,0.83298,8e-05,18.35824]
[1779235206443,40.83,76778.41,0.0,0.83252,8e-05,18.38949]
[1779235207449,40.83,76770.86,0.0,0.83189,8e-05,18.43217]
[1779235208457,40.83,76768.87,0.0,0.83173,8e-05,18.4434]
[1779235209465,40.83,76777.4,0.0,0.83244,8e-05,18.39487]
[1779235210473,40.83,76779.44,0.0,0.83262,8e-05,18.38309]
[1779235215508,40.82,76783.01,0.0,0.83293,8e-05,18.36196]
[1779235218531,40.82,76789.46,0.0,0.83347,8e-05,18.3249]
[1779235223565,40.82,76787.96,0.0,0.83336,8e-05,18.33277]
[1779235228601,40.82,76791.33,0.0,0.83365,8e-05,18.31292]
[1779235233640,40.82,76793.78,0.0,0.83389,8e-05,18.29467]
[1779235238670,40.82,76793.33,0.0,0.83386,8e-05,18.29666]
[1779235243706,40.82,76792.66,0.0,0.83381,8e-05,18.29998]
[1779235248741,40.81,76787.82,0.0,0.83341,8e-05,18.32703]
[1779235253775,40.81,76785.89,0.0,0.83326,8e-05,18.33748]
[1779235257808,40.81,76780.8,0.0,0.83284,8e-05,18.36593]
[1779235258812,40.81,76768.88,0.0,0.83184,8e-05,18.43351]
[1779235259820,40.81,76759.4,0.0,0.83105,8e-05,18.48729]
[1779235260826,40.81,76757.32,0.0,0.83087,8e-05,18.49914]
[1779235262840,40.81,76763.68,0.0,0.8314,8e-05,18.46311]
[1779235267875,40.81,76763.65,0.0,0.8314,8e-05,18.46361]
[1779235272912,40.81,76764.16,0.0,0.83143,8e-05,18.46106]
[1779235277944,40.81,76775.2,0.0,0.83236,8e-05,18.39854]
[1779235278952,40.81,76782.05,0.0,0.83293,8e-05,18.35962]
[1779235279959,40.81,76784.34,0.0,0.83312,8e-05,18.34648]
[1779235283988,40.81,76792.38,0.0,0.8338,8e-05,18.30028]
[1779235290029,40.81,76795.34,0.0,0.83405,8e-05,18.28313]
[1779235296072,40.81,76797.38,0.0,0.83425,8e-05,18.26762]
[1779235302115,40.81,76799.06,0.0,0.83439,8e-05,18.25781]
[1779235308158,40.81,76803.18,0.0,0.83474,8e-05,18.23431]
[1779235311179,40.81,76796.83,0.0,0.83421,8e-05,18.2703]
[1779235316213,40.81,76801.26,0.0,0.83458,8e-05,18.24486]
[1779235321248,40.81,76799.56,0.0,0.83445,8e-05,18.25425]
[1779235325277,40.81,76805.15,0.0,0.83491,8e-05,18.22227]
[1779235328300,40.81,76811.24,0.0,0.83542,8e-05,18.18763]
[1779235330311,40.81,76816.29,0.0,0.83583,8e-05,18.15901]
[1779235336355,40.81,76816.2,0.0,0.83582,8e-05,18.15998]
[1779235339376,40.81,76824.63,0.0,0.83652,8e-05,18.11189]
[1779235343099,40.81,76829.36,0.0,0.8369,8e-05,18.08512]
[1779235348440,40.81,76822.9,0.0,0.83637,8e-05,18.12216]
[1779235353474,40.81,76819.68,0.0,0.83613,8e-05,18.13689]
[1779235358511,40.81,76818.02,0.0,0.83599,8e-05,18.14638]
[1779235360523,40.81,76823.64,0.0,0.83645,8e-05,18.11445]
[1779235365558,40.81,76826.13,0.0,0.83665,8e-05,18.10057]
[1779235368580,40.81,76831.98,0.0,0.83713,8e-05,18.06727]
[1779235370594,40.81,76833.13,0.0,0.83723,8e-05,18.06059]
[1779235376639,40.81,76833.93,0.0,0.8373,8e-05,18.05565]
[1779235382682,40.81,76834.57,0.0,0.83736,8e-05,18.05159]
[1779235388724,40.81,76835.84,0.0,0.83747,8e-05,18.04397]
[1779235393759,40.81,76836.4,0.0,0.83752,8e-05,18.04043]
[1779235398793,40.81,76837.87,0.0,0.83764,8e-05,18.03176]
[1779235403828,40.81,76837.6,0.0,0.83763,8e-05,18.03297]
[1779235408867,40.81,76837.83,0.0,0.83765,8e-05,18.0313]
[1779235411885,40.8,76846.33,0.0,0.83837,8e-05,17.97907]
[1779235412893,40.8,76847.69,0.0,0.83848,8e-05,17.97132]
[1779235419942,40.8,76846.98,0.0,0.83842,8e-05,17.9755]
[1779235422964,40.81,76840.71,0.0,0.83791,8e-05,18.01128]
[1779235425986,40.8,76835.33,0.0,0.83747,8e-05,18.04187]
[1779235429007,40.8,76829.0,0.0,0.83695,8e-05,18.07782]
[1779235431021,40.81,76824.33,0.0,0.83656,8e-05,18.1046]
[1779235436055,40.81,76821.85,0.0,0.83635,8e-05,18.11907]
[1779235441090,40.81,76821.38,0.0,0.83631,8e-05,18.12205]
[1779235446126,40.81,76816.73,0.0,0.83592,8e-05,18.14883]
[1779235450153,40.81,76822.32,0.0,0.83638,8e-05,18.11711]
[1779235455194,40.81,76825.67,0.0,0.83666,8e-05,18.0983]
[1779235460224,40.81,76828.19,0.0,0.83686,8e-05,18.08418]
[1779235465258,40.81,76829.77,0.0,0.83699,8e-05,18.07509]
[1779235470294,40.81,76829.55,0.0,0.83698,8e-05,18.07572]
[1779235475329,40.81,76829.49,0.0,0.837,8e-05,18.07218]
[1779235481370,40.81,76829.42,0.0,0.83699,8e-05,18.07292]
[1779235486406,40.81,76827.4,0.0,0.83682,8e-05,18.08464]
[1779235491441,40.81,76823.43,0.0,0.8365,8e-05,18.10735]
[1779235496476,40.81,76820.77,0.0,0.83628,8e-05,18.12256]
[1779235498490,40.81,76815.35,0.0,0.83583,8e-05,18.15339]
[1779235502520,40.81,76805.96,0.0,0.83505,8e-05,18.20676]
[1779235504232,40.81,76796.57,0.0,0.83427,8e-05,18.26019]
[1779235505539,40.81,76795.47,0.0,0.83418,8e-05,18.26642]
[1779235510587,40.81,76801.56,0.0,0.83469,8e-05,18.23158]
[1779235514312,40.81,76808.03,0.0,0.83523,8e-05,18.19486]
[1779235519648,40.81,76803.87,0.0,0.83488,8e-05,18.21864]
[1779235521660,40.81,76796.76,0.0,0.83429,8e-05,18.25907]
[1779235525691,40.81,76793.34,0.0,0.83401,8e-05,18.27827]
[1779235530723,40.81,76797.3,0.0,0.83434,8e-05,18.25535]
[1779235535759,40.81,76799.33,0.0,0.83454,8e-05,18.23985]
[1779235540795,40.8,76796.9,0.0,0.83434,8e-05,18.25329]
[1779235545844,40.8,76790.79,0.0,0.83384,8e-05,18.28766]
[1779235548853,40.8,76785.34,0.0,0.83339,8e-05,18.31817]
[1779235549859,40.8,76776.62,0.0,0.83266,8e-05,18.36775]
[1779235550877,40.8,76772.96,0.0,0.83236,8e-05,18.38849]
[1779235554902,40.8,76767.25,0.0,0.83188,8e-05,18.42047]
[1779235559930,40.8,76766.56,0.0,0.83184,8e-05,18.42377]
[1779235561966,40.8,76760.71,0.0,0.83134,8e-05,18.45705]
[1779235562974,40.8,76747.39,0.0,0.83022,8e-05,18.53269]
[1779235563976,40.8,76747.53,0.0,0.83023,8e-05,18.53168]
[1779235566997,40.8,76740.46,0.0,0.82964,8e-05,18.5717]
[1779235568005,40.8,76736.54,0.0,0.82931,8e-05,18.59368]
[1779235571028,40.8,76723.81,0.0,0.82823,9e-05,18.66574]
[1779235572041,40.8,76718.48,0.0,0.82777,9e-05,18.69596]
[1779235573043,40.8,76716.26,0.0,0.82758,9e-05,18.70859]
[1779235578077,40.8,76713.69,0.0,0.82736,9e-05,18.72323]
[1779235581098,40.8,76706.88,0.0,0.82678,9e-05,18.76183]
[1779235583112,40.8,76702.72,0.0,0.82642,9e-05,18.78531]
[1779235588148,40.8,76707.01,0.0,0.8268,9e-05,18.76063]
[1779235589155,40.8,76708.72,0.0,0.82694,9e-05,18.75092]
[1779235594188,40.8,76715.42,0.0,0.82754,9e-05,18.70928]
[1779235599223,40.8,76719.48,0.0,0.82788,9e-05,18.68658]
[1779235600230,40.8,76727.11,0.0,0.82853,9e-05,18.64331]
[1779235601238,40.8,76729.95,0.0,0.82878,9e-05,18.62721]
[1779235603252,40.8,76739.18,0.0,0.82956,8e-05,18.5749]
[1779235604260,40.8,76727.89,0.0,0.8286,9e-05,18.63907]
[1779235605267,40.8,76734.02,0.0,0.82912,8e-05,18.6043]
[1779235606273,40.8,76738.35,0.0,0.82949,8e-05,18.57979]
[1779235610301,40.8,76742.92,0.0,0.82987,8e-05,18.55391]
[1779235615346,40.8,76747.81,0.0,0.83029,8e-05,18.52603]
[1779235617359,40.8,76739.73,0.0,0.8296,8e-05,18.57188]
[1779235618366,40.8,76739.38,0.0,0.82958,8e-05,18.57379]
[1779235622395,40.8,76730.83,0.0,0.82885,9e-05,18.62196]
[1779235623401,40.8,76729.33,0.0,0.82873,9e-05,18.63032]
[1779235625416,40.8,76723.76,0.0,0.82826,9e-05,18.66158]
[1779235630452,40.79,76723.49,0.0,0.82825,9e-05,18.66214]
[1779235634480,40.79,76716.4,0.0,0.82765,9e-05,18.70184]
[1779235635487,40.79,76709.14,0.0,0.82703,9e-05,18.74308]
[1779235636496,40.79,76706.74,0.0,0.82683,9e-05,18.7567]
[1779235638510,40.79,76700.78,0.0,0.82632,9e-05,18.79036]
[1779235644553,40.79,76702.07,0.0,0.82643,9e-05,18.78297]
[1779235649586,40.79,76700.6,0.0,0.8263,9e-05,18.79125]
[1779235655332,40.79,76696.24,0.0,0.82595,9e-05,18.81221]
[1779235660664,40.79,76693.97,0.0,0.82576,9e-05,18.82478]
[1779235665699,40.79,76693.06,0.0,0.82569,9e-05,18.82966]
[1779235670736,40.79,76694.11,0.0,0.82578,9e-05,18.82342]
[1779235675769,40.79,76692.49,0.0,0.82565,9e-05,18.83229]
[1779235680807,40.79,76692.9,0.0,0.82569,9e-05,18.82962]
[1779235685842,40.79,76692.71,0.0,0.82568,9e-05,18.83036]
[1779235690877,40.79,76693.22,0.0,0.82573,9e-05,18.82708]
[1779235695615,40.79,76684.83,0.0,0.82501,9e-05,18.87433]
[1779235697927,40.78,76677.9,0.0,0.82441,9e-05,18.91316]
[1779235698932,40.78,76674.07,0.0,0.82408,9e-05,18.9348]
[1779235703967,40.78,76675.0,0.0,0.82417,9e-05,18.92927]
[1779235707996,40.78,76666.44,0.0,0.82343,9e-05,18.97759]
[1779235709003,40.78,76661.16,0.0,0.82297,9e-05,19.00744]
[1779235711018,40.78,76658.8,0.0,0.82279,9e-05,19.01709]
[1779235714040,40.78,76662.6,0.0,0.82312,9e-05,18.99528]
[1779235715046,40.78,76668.96,0.0,0.82368,9e-05,18.95925]
[1779235720081,40.78,76660.15,0.0,0.82291,9e-05,19.00901]
[1779235725114,40.78,76662.91,0.0,0.82316,9e-05,18.9929]
[1779235726121,40.78,76656.8,0.0,0.82263,9e-05,19.02734]
[1779235728135,40.78,76656.11,0.0,0.82257,9e-05,19.03096]
[1779235733171,40.78,76652.87,0.0,0.82229,9e-05,19.04892]
[1779235738205,40.78,76651.53,0.0,0.82218,9e-05,19.05614]
[1779235743241,40.78,76650.96,0.0,0.82214,9e-05,19.05861]
[1779235744248,40.78,76664.93,0.0,0.82336,9e-05,18.97949]
[1779235745254,40.78,76675.73,0.0,0.8243,9e-05,18.91834]
[1779235746262,40.78,76676.81,0.0,0.82439,9e-05,18.91226]
[1779235749283,40.77,76682.11,0.0,0.82486,9e-05,18.88193]
[1779235752304,40.77,76668.27,0.0,0.82366,9e-05,18.95998]
[1779235753312,40.77,76660.37,0.0,0.82298,9e-05,19.00453]
[1779235758346,40.77,76659.83,0.0,0.82294,9e-05,19.00723]
[1779235762377,40.77,76667.01,0.0,0.82357,9e-05,18.96627]
[1779235764388,40.77,76675.94,0.0,0.82434,9e-05,18.91554]
[1779235767410,40.77,76666.94,0.0,0.82357,9e-05,18.96624]
[1779235768415,40.77,76665.92,0.0,0.82348,9e-05,18.97207]
[1779235773450,40.77,76664.88,0.0,0.82341,9e-05,18.97456]
[1779235775465,40.77,76659.71,0.0,0.82296,9e-05,19.00388]
[1779235776472,40.77,76657.47,0.0,0.82276,9e-05,19.01654]
[1779235777479,40.77,76647.88,0.0,0.82192,9e-05,19.07074]
[1779235778486,40.77,76645.64,0.0,0.82173,9e-05,19.08331]
[1779235783521,40.77,76644.26,0.0,0.82162,9e-05,19.09064]
[1779235788555,40.77,76640.48,0.0,0.82129,9e-05,19.11145]
[1779235793592,40.77,76646.14,0.0,0.8218,9e-05,19.07889]
[1779235795604,40.77,76646.25,0.0,0.82181,9e-05,19.07812]
[1779235800640,40.77,76646.62,0.0,0.82185,9e-05,19.07571]
[1779235805675,40.76,76646.66,0.0,0.82185,9e-05,19.07515]
[1779235810709,40.76,76644.86,0.0,0.8217,9e-05,19.08502]
[1779235815744,40.76,76644.47,0.0,0.82167,9e-05,19.0869]
[1779235820779,40.76,76643.14,0.0,0.82156,9e-05,19.09407]
[1779235826548,40.76,76644.1,0.0,0.82165,9e-05,19.08822]
[1779235831856,40.76,76644.1,0.0,0.82168,9e-05,19.08426]
[1779235836893,40.76,76643.04,0.0,0.82159,9e-05,19.08991]
[1779235840928,40.76,76652.32,0.0,0.82241,9e-05,19.0372]
[1779235842944,40.76,76652.28,0.0,0.8224,9e-05,19.03738]
[1779235847978,40.76,76654.73,0.0,0.82262,9e-05,19.02357]
[1779235853015,40.76,76655.71,0.0,0.8227,9e-05,19.01806]
[1779235855029,40.76,76649.88,0.0,0.82219,9e-05,19.05103]
[1779235859061,40.76,76649.79,0.0,0.82219,9e-05,19.05135]
[1779235864091,40.76,76650.27,0.0,0.82223,9e-05,19.0484]
[1779235866105,40.76,76642.17,0.0,0.82153,9e-05,19.09405]
[1779235868119,40.76,76640.45,0.0,0.82138,9e-05,19.10352]
[1779235874162,40.75,76639.94,0.0,0.82135,9e-05,19.10552]
[1779235879197,40.75,76637.19,0.0,0.82112,9e-05,19.12052]
[1779235880205,40.75,76628.42,0.0,0.82035,9e-05,19.17005]
[1779235881211,40.75,76621.59,0.0,0.81975,9e-05,19.20822]
[1779235882220,40.75,76619.89,0.0,0.8196,9e-05,19.2177]
[1779235887253,40.75,76623.32,0.0,0.81991,9e-05,19.19767]
[1779235892289,40.75,76623.71,0.0,0.81998,9e-05,19.19128]
[1779235897325,40.75,76623.25,0.0,0.81995,9e-05,19.19342]
[1779235902360,40.75,76615.91,0.0,0.81931,9e-05,19.23436]
[1779235903367,40.75,76615.47,0.0,0.81927,9e-05,19.2367]
[1779235907395,40.74,76607.2,0.0,0.81855,9e-05,19.28283]
[1779235908402,40.74,76604.54,0.0,0.81831,9e-05,19.29775]
[1779235913437,40.74,76602.81,0.0,0.81817,9e-05,19.30699]
[1779235918477,40.74,76593.33,0.0,0.81734,9e-05,19.3596]
[1779235923512,40.74,76594.11,0.0,0.81742,9e-05,19.35452]
[1779235925529,40.74,76576.55,0.0,0.81586,9e-05,19.45303]
[1779235930564,40.74,76576.04,0.0,0.81582,9e-05,19.45544]
[1779235933584,40.74,76568.73,0.0,0.81517,9e-05,19.49621]
[1779235937614,40.74,76562.16,0.0,0.81458,9e-05,19.53287]
[1779235942648,40.73,76563.83,0.0,0.81474,9e-05,19.52291]
[1779235944661,40.73,76555.92,0.0,0.81404,9e-05,19.56709]
[1779235945670,40.73,76552.86,0.0,0.81376,9e-05,19.58417]
[1779235946676,40.73,76545.62,0.0,0.81311,9e-05,19.62468]
[1779235947683,40.73,76541.47,0.0,0.81274,9e-05,19.64778]
[1779235949697,40.73,76541.36,0.0,0.81273,9e-05,19.64825]
[1779235954732,40.73,76537.35,0.0,0.8124,9e-05,19.66655]
[1779235959767,40.73,76535.43,0.0,0.81223,9e-05,19.67683]
[1779235961781,40.73,76541.41,0.0,0.81278,9e-05,19.64306]
[1779235962788,40.73,76553.2,0.0,0.81385,9e-05,19.57669]
[1779235963794,40.73,76555.08,0.0,0.81402,9e-05,19.56599]
[1779235968830,40.73,76551.65,0.0,0.81372,9e-05,19.58462]
[1779235970844,40.72,76542.65,0.0,0.81291,9e-05,19.63481]
[1779235971852,40.72,76541.27,0.0,0.81279,9e-05,19.64249]
[1779235976885,40.72,76539.92,0.0,0.81267,9e-05,19.64968]
[1779235981920,40.72,76540.81,0.0,0.81276,9e-05,19.64429]
[1779235987692,40.72,76538.89,0.0,0.81259,9e-05,19.65453]
[1779235989977,40.72,76532.36,0.0,0.812,9e-05,19.69094]
[1779235991992,40.72,76529.3,0.0,0.81173,9e-05,19.7078]
[1779235997771,40.72,76534.43,0.0,0.81221,9e-05,19.67815]
[1779236000046,40.72,76543.42,0.0,0.81303,9e-05,19.62744]
[1779236001053,40.72,76550.42,0.0,0.81366,9e-05,19.58815]
[1779236002061,40.72,76549.8,0.0,0.81361,9e-05,19.59148]
[1779236007843,40.71,76552.74,0.0,0.81388,9e-05,19.57417]
[1779236013148,40.71,76549.14,0.0,0.81358,9e-05,19.59074]
[1779236018215,40.71,76546.26,0.0,0.81332,9e-05,19.60698]
[1779236020212,40.71,76532.1,0.0,0.81204,9e-05,19.6865]
[1779236022225,40.71,76530.1,0.0,0.81186,9e-05,19.69774]
[1779236027261,40.71,76505.04,0.0,0.80957,9e-05,19.83821]
[1779236028271,40.71,76501.44,0.0,0.80924,9e-05,19.85836]
[1779236032296,40.71,76509.0,0.0,0.80994,9e-05,19.81582]
[1779236034314,40.71,76511.59,0.0,0.81018,9e-05,19.80119]
[1779236036327,40.71,76505.6,0.0,0.80963,9e-05,19.83462]
[1779236039348,40.71,76503.55,0.0,0.80945,9e-05,19.8455]
[1779236043376,40.71,76510.99,0.0,0.81014,9e-05,19.80342]
[1779236048411,40.71,76511.29,0.0,0.81018,9e-05,19.80107]
[1779236053446,40.71,76511.99,0.0,0.81025,9e-05,19.79643]
[1779236058480,40.7,76503.81,0.0,0.80951,9e-05,19.84167]
[1779236063515,40.7,76507.97,0.0,0.80991,9e-05,19.81764]
[1779236068551,40.7,76509.83,0.0,0.81009,9e-05,19.80646]
[1779236071574,40.7,76517.39,0.0,0.81081,9e-05,19.76008]
[1779236076609,40.7,76522.08,0.0,0.81124,9e-05,19.73361]
[1779236080636,40.7,76528.4,0.0,0.81181,9e-05,19.69808]
[1779236084665,40.7,76535.86,0.0,0.81249,9e-05,19.65629]
[1779236086679,40.7,76541.84,0.0,0.81303,9e-05,19.62286]
[1779236090710,40.7,76535.69,0.0,0.81247,9e-05,19.65773]
[1779236094736,40.7,76530.32,0.0,0.81198,9e-05,19.68794]
[1779236099772,40.7,76525.08,0.0,0.8115,9e-05,19.71733]
[1779236104810,40.7,76524.06,0.0,0.81141,9e-05,19.72287]
[1779236109871,40.7,76520.41,0.0,0.81108,9e-05,19.74309]
[1779236112895,40.7,76508.29,0.0,0.80998,9e-05,19.811]
[1779236113907,40.7,76487.0,0.0,0.80803,9e-05,19.93003]
[1779236115917,40.7,76492.89,0.0,0.80857,9e-05,19.89714]
[1779236117931,40.7,76501.58,0.0,0.80936,9e-05,19.84871]
[1779236121958,40.7,76493.55,0.0,0.80863,9e-05,19.89343]
[1779236126993,40.7,76488.15,0.0,0.80814,9e-05,19.92309]
[1779236128001,40.7,76481.12,0.0,0.80749,9e-05,19.96225]
[1779236133034,40.7,76482.16,0.0,0.80762,9e-05,19.95257]
[1779236136062,40.7,76488.66,0.0,0.80822,9e-05,19.91628]
[1779236137070,40.7,76494.15,0.0,0.80872,9e-05,19.88566]
[1779236139085,40.7,76501.4,0.0,0.80938,9e-05,19.84532]
[1779236140092,40.7,76511.41,0.0,0.8103,9e-05,19.78936]
[1779236145128,40.7,76515.06,0.0,0.81064,9e-05,19.76849]
[1779236147141,40.7,76521.05,0.0,0.81118,9e-05,19.73487]
[1779236148886,40.7,76530.62,0.0,0.81205,9e-05,19.68117]
[1779236154190,40.7,76532.87,0.0,0.81225,9e-05,19.66869]
[1779236159224,40.7,76535.15,0.0,0.81246,9e-05,19.65616]
[1779236164260,40.7,76537.31,0.0,0.81265,9e-05,19.64413]
[1779236169295,40.7,76536.05,0.0,0.81254,9e-05,19.65101]
[1779236174329,40.7,76535.8,0.0,0.81252,9e-05,19.65225]
[1779236179365,40.7,76536.04,0.0,0.81254,9e-05,19.65081]
[1779236184399,40.7,76532.03,0.0,0.81218,9e-05,19.67338]
[1779236189436,40.7,76533.49,0.0,0.81231,9e-05,19.66526]
[1779236194470,40.7,76533.13,0.0,0.8123,9e-05,19.6638]
[1779236199507,40.7,76533.03,0.0,0.81229,9e-05,19.66443]
[1779236201520,40.7,76523.69,0.0,0.81144,9e-05,19.71673]
[1779236206557,40.7,76520.66,0.0,0.81117,9e-05,19.73346]
[1779236211593,40.7,76519.37,0.0,0.81106,9e-05,19.74034]
[1779236216626,40.69,76515.49,0.0,0.81071,9e-05,19.76162]
[1779236221672,40.69,76514.12,0.0,0.8106,9e-05,19.76878]
[1779236226707,40.69,76515.04,0.0,0.81069,9e-05,19.76315]
[1779236229730,40.69,76509.42,0.0,0.81018,9e-05,19.79426]
[1779236234763,40.69,76505.16,0.0,0.8098,9e-05,19.81726]
[1779236239800,40.69,76505.68,0.0,0.80986,9e-05,19.81356]
[1779236243825,40.68,76496.71,0.0,0.80905,9e-05,19.86335]
[1779236244833,40.68,76489.13,0.0,0.80835,9e-05,19.90571]
[1779236248861,40.68,76497.63,0.0,0.80913,9e-05,19.85826]
[1779236250874,40.68,76504.81,0.0,0.80979,9e-05,19.81813]
[1779236255911,40.68,76503.75,0.0,0.80972,9e-05,19.82013]
[1779236256917,40.68,76519.92,0.0,0.8112,9e-05,19.72954]
[1779236257924,40.68,76533.8,0.0,0.81246,9e-05,19.65175]
[1779236259947,40.68,76525.89,0.0,0.81174,9e-05,19.69622]
[1779236264981,40.68,76529.84,0.0,0.81209,9e-05,19.67424]
[1779236268002,40.68,76538.54,0.0,0.81288,9e-05,19.62535]
[1779236269009,40.68,76546.64,0.0,0.81361,9e-05,19.57987]
[1779236274044,40.68,76551.47,0.0,0.81405,9e-05,19.55258]
[1779236275051,40.68,76560.77,0.0,0.81489,9e-05,19.50026]
[1779236277068,40.68,76567.49,0.0,0.81549,9e-05,19.46247]
[1779236282102,40.68,76564.18,0.0,0.81519,9e-05,19.48125]
[1779236287141,40.68,76562.44,0.0,0.81504,9e-05,19.49102]
[1779236289155,40.68,76557.31,0.0,0.81458,9e-05,19.51983]
[1779236290161,40.68,76548.03,0.0,0.81374,9e-05,19.5719]
[1779236295197,40.68,76541.22,0.0,0.81314,9e-05,19.60963]
[1779236300237,40.68,76545.72,0.0,0.81355,9e-05,19.5837]
[1779236303259,40.68,76550.84,0.0,0.81402,9e-05,19.5547]
[1779236308294,40.68,76552.11,0.0,0.81414,9e-05,19.54718]
[1779236313329,40.68,76555.4,0.0,0.81446,9e-05,19.52478]
[1779236318364,40.68,76560.68,0.0,0.81494,9e-05,19.49498]
[1779236323399,40.68,76555.21,0.0,0.81445,9e-05,19.52576]
[1779236324408,40.68,76548.0,0.0,0.8138,9e-05,19.56626]
[1779236325418,40.68,76536.51,0.0,0.81276,9e-05,19.6309]
[1779236326419,40.68,76529.19,0.0,0.81209,9e-05,19.67202]
[1779236331454,40.68,76525.02,0.0,0.81171,9e-05,19.69551]
[1779236336494,40.68,76524.98,0.0,0.81171,9e-05,19.6958]
[1779236341526,40.68,76528.8,0.0,0.81206,9e-05,19.67437]
[1779236346560,40.68,76531.67,0.0,0.81231,9e-05,19.65833]
[1779236351595,40.68,76531.51,0.0,0.8123,9e-05,19.65937]
[1779236353610,40.68,76538.49,0.0,0.81293,9e-05,19.62025]
[1779236355623,40.68,76539.88,0.0,0.81305,9e-05,19.61261]
[1779236360661,40.68,76539.29,0.0,0.813,9e-05,19.61605]
[1779236362673,40.68,76533.29,0.0,0.81245,9e-05,19.6499]
[1779236367708,40.68,76532.28,0.0,0.81236,9e-05,19.65584]
[1779236372743,40.68,76530.21,0.0,0.81219,9e-05,19.66402]
[1779236377779,40.68,76530.95,0.0,0.81225,9e-05,19.66005]
[1779236379792,40.68,76525.41,0.0,0.81175,9e-05,19.69114]
[1779236384826,40.68,76522.51,0.0,0.81149,9e-05,19.70727]
[1779236389862,40.68,76528.21,0.0,0.81201,9e-05,19.6752]
[1779236394896,40.68,76528.62,0.0,0.81205,9e-05,19.67292]
[1779236399932,40.68,76528.04,0.0,0.81199,9e-05,19.67613]
[1779236404967,40.68,76521.38,0.0,0.81139,9e-05,19.71334]
[1779236410003,40.68,76522.13,0.0,0.81146,9e-05,19.70884]
[1779236413024,40.68,76527.67,0.0,0.81197,9e-05,19.67771]
[1779236418065,40.68,76532.5,0.0,0.8124,9e-05,19.65083]
[1779236419066,40.68,76544.34,0.0,0.81347,9e-05,19.58434]
[1779236424102,40.68,76537.79,0.0,0.81288,9e-05,19.62107]
[1779236429136,40.68,76542.74,0.0,0.81333,9e-05,19.59302]
[1779236432158,40.68,76549.8,0.0,0.814,9e-05,19.54977]
[1779236437193,40.68,76549.57,0.0,0.81397,9e-05,19.55127]
[1779236442228,40.68,76551.29,0.0,0.81412,9e-05,19.54178]
[1779236447263,40.68,76549.64,0.0,0.81397,9e-05,19.55124]
[1779236452301,40.68,76547.99,0.0,0.81382,9e-05,19.5607]
[1779236457335,40.68,76547.33,0.0,0.81376,9e-05,19.5646]
[1779236462371,40.68,76542.16,0.0,0.81329,9e-05,19.59378]
[1779236467405,40.68,76543.07,0.0,0.81337,9e-05,19.58875]
[1779236472441,40.68,76548.74,0.0,0.81388,9e-05,19.55702]
[1779236475462,40.68,76540.74,0.0,0.81315,9e-05,19.60212]
[1779236477475,40.68,76531.76,0.0,0.81234,9e-05,19.65248]
[1779236482516,40.68,76525.39,0.0,0.81176,9e-05,19.68838]
[1779236485531,40.68,76509.3,0.0,0.8103,9e-05,19.77851]
[1779236486540,40.68,76505.63,0.0,0.80996,9e-05,19.79909]
[1779236491578,40.68,76504.22,0.0,0.80985,9e-05,19.80336]
[1779236493589,40.68,76513.41,0.0,0.8107,9e-05,19.75173]
[1779236498624,40.68,76514.14,0.0,0.81077,9e-05,19.74737]
[1779236503659,40.68,76514.66,0.0,0.81082,9e-05,19.74428]
[1779236508694,40.68,76517.11,0.0,0.81104,9e-05,19.73045]
[1779236513730,40.68,76515.41,0.0,0.81089,9e-05,19.73995]
[1779236518765,40.68,76513.15,0.0,0.81068,9e-05,19.75256]
[1779236523800,40.68,76509.57,0.0,0.81036,9e-05,19.77252]
[1779236528838,40.68,76508.04,0.0,0.81022,9e-05,19.78098]
[1779236533870,40.68,76508.61,0.0,0.81027,9e-05,19.77764]
[1779236538905,40.68,76510.44,0.0,0.81044,9e-05,19.76732]
[1779236543939,40.68,76510.37,0.0,0.81044,9e-05,19.76772]
[1779236546960,40.68,76515.47,0.0,0.8109,9e-05,19.73917]
[1779236551996,40.68,76515.82,0.0,0.81095,9e-05,19.7338]
[1779236557031,40.68,76517.35,0.0,0.81109,9e-05,19.72543]
[1779236562066,40.68,76517.44,0.0,0.8111,9e-05,19.72512]
[1779236567101,40.68,76515.88,0.0,0.81095,9e-05,19.73401]
[1779236572137,40.68,76514.58,0.0,0.81083,9e-05,19.74142]
[1779236574151,40.68,76508.4,0.0,0.81027,9e-05,19.77607]
[1779236575161,40.68,76501.29,0.0,0.80962,9e-05,19.81584]
[1779236576167,40.68,76499.76,0.0,0.80948,9e-05,19.82432]
[1779236581202,40.68,76495.75,0.0,0.80911,9e-05,19.84658]
[1779236587244,40.68,76496.4,0.0,0.80918,9e-05,19.84259]
[1779236589258,40.68,76489.65,0.0,0.80856,9e-05,19.88024]
[1779236590265,40.68,76490.06,0.0,0.8086,9e-05,19.8779]
[1779236595300,40.68,76489.0,0.0,0.8085,9e-05,19.88354]
[1779236598320,40.68,76483.65,0.0,0.80801,9e-05,19.91322]
[1779236603356,40.68,76484.79,0.0,0.80812,9e-05,19.90674]
[1779236607384,40.68,76491.49,0.0,0.80874,9e-05,19.86941]
[1779236612422,40.68,76483.84,0.0,0.80805,9e-05,19.90892]
[1779236614434,40.68,76478.58,0.0,0.80757,9e-05,19.93828]
[1779236615442,40.68,76462.17,0.0,0.80605,9e-05,20.02977]
[1779236616449,40.68,76458.6,0.0,0.80572,9e-05,20.04964]
[1779236621483,40.68,76459.08,0.0,0.80576,9e-05,20.04691]
[1779236622491,40.68,76464.9,0.0,0.8063,9e-05,20.0145]
[1779236625511,40.68,76471.87,0.0,0.80695,9e-05,19.97567]
[1779236630547,40.68,76474.66,0.0,0.80721,9e-05,19.95995]
[1779236633567,40.68,76480.25,0.0,0.80772,9e-05,19.92873]
[1779236635584,40.68,76490.75,0.0,0.80869,9e-05,19.87018]
[1779236640619,40.68,76495.1,0.0,0.80908,9e-05,19.84613]
[1779236642640,40.68,76509.46,0.0,0.8104,9e-05,19.76566]
[1779236644652,40.68,76515.83,0.0,0.81098,9e-05,19.73001]
[1779236649687,40.68,76517.0,0.0,0.81108,9e-05,19.72363]
[1779236654725,40.68,76511.91,0.0,0.81062,9e-05,19.75216]
[1779236656738,40.68,76516.93,0.0,0.81108,9e-05,19.72397]
[1779236662498,40.68,76518.89,0.0,0.81126,9e-05,19.71289]
[1779236665802,40.68,76509.69,0.0,0.81042,9e-05,19.76448]
[1779236668822,40.68,76503.56,0.0,0.80986,9e-05,19.79888]
[1779236672570,40.68,76497.88,0.0,0.80936,9e-05,19.82697]
[1779236677885,40.68,76498.83,0.0,0.80945,9e-05,19.82162]
[1779236682921,40.68,76503.35,0.0,0.80986,9e-05,19.79638]
[1779236686948,40.68,76511.61,0.0,0.81062,9e-05,19.74995]
[1779236688962,40.68,76513.35,0.0,0.81078,9e-05,19.7401]
[1779236693998,40.68,76518.18,0.0,0.81123,9e-05,19.71275]
[1779236699032,40.68,76516.57,0.0,0.81108,9e-05,19.72159]
[1779236704068,40.68,76519.23,0.0,0.81133,9e-05,19.70655]
[1779236709103,40.68,76520.99,0.0,0.81149,9e-05,19.69659]
[1779236714138,40.68,76524.1,0.0,0.81177,9e-05,19.67915]
[1779236719173,40.68,76522.38,0.0,0.81161,9e-05,19.68888]
[1779236724208,40.68,76525.86,0.0,0.81193,9e-05,19.66942]
[1779236729243,40.68,76533.62,0.0,0.81263,9e-05,19.62607]
[1779236730250,40.68,76540.64,0.0,0.81326,9e-05,19.58673]
[1779236731257,40.68,76546.26,0.0,0.8138,9e-05,19.55157]
[1779236732263,40.68,76556.68,0.0,0.81474,9e-05,19.49285]
[1779236733296,40.68,76565.14,0.0,0.8155,9e-05,19.4452]
[1779236734289,40.68,76568.08,0.0,0.81576,9e-05,19.42867]
[1779236736305,40.68,76579.69,0.0,0.8168,9e-05,19.36339]
[1779236737310,40.68,76584.6,0.0,0.81724,9e-05,19.33584]
[1779236738316,40.68,76591.62,0.0,0.81786,9e-05,19.29612]
[1779236740329,40.68,76593.09,0.0,0.818,9e-05,19.28768]
[1779236743354,40.68,76602.27,0.0,0.81881,9e-05,19.23569]
[1779236745365,40.68,76603.18,0.0,0.81889,9e-05,19.23054]
[1779236748387,40.68,76614.82,0.0,0.81993,9e-05,19.16476]
[1779236749396,40.68,76620.23,0.0,0.8204,9e-05,19.13408]
[1779236751408,40.68,76624.28,0.0,0.82076,9e-05,19.1111]
[1779236756444,40.68,76621.98,0.0,0.82056,9e-05,19.12411]
[1779236758457,40.68,76615.61,0.0,0.82,9e-05,19.1601]
[1779236760474,40.68,76610.94,0.0,0.81958,9e-05,19.18663]
[1779236764500,40.68,76605.2,0.0,0.81907,9e-05,19.21919]
[1779236769535,40.68,76604.54,0.0,0.81902,9e-05,19.22281]
[1779236774571,40.68,76606.96,0.0,0.81923,9e-05,19.20921]
[1779236779604,40.68,76607.71,0.0,0.81929,9e-05,19.20548]
[1779236784639,40.68,76606.17,0.0,0.81915,9e-05,19.21438]
[1779236786653,40.68,76601.03,0.0,0.81869,9e-05,19.24346]
[1779236791691,40.68,76597.22,0.0,0.81838,9e-05,19.26137]
[1779236796728,40.68,76583.19,0.0,0.81713,9e-05,19.34042]
[1779236801763,40.68,76580.45,0.0,0.81689,9e-05,19.35576]
[1779236803776,40.68,76575.27,0.0,0.81642,9e-05,19.38499]
[1779236808810,40.68,76573.16,0.0,0.81623,9e-05,19.39721]
[1779236809817,40.68,76566.81,0.0,0.81566,9e-05,19.43299]
[1779236814853,40.68,76569.65,0.0,0.81592,9e-05,19.41697]
[1779236819889,40.68,76574.28,0.0,0.81633,9e-05,19.3912]
[1779236824924,40.68,76584.27,0.0,0.81721,9e-05,19.33514]
[1779236829957,40.68,76586.44,0.0,0.81741,9e-05,19.32269]
[1779236834993,40.68,76585.14,0.0,0.8173,9e-05,19.33]
[1779236840027,40.68,76583.29,0.0,0.81713,9e-05,19.34063]
[1779236845063,40.68,76583.49,0.0,0.81714,9e-05,19.33966]
[1779236850098,40.68,76588.16,0.0,0.81756,9e-05,19.31345]
[1779236852112,40.68,76596.8,0.0,0.81835,9e-05,19.26098]
[1779236853837,40.68,76600.83,0.0,0.81871,9e-05,19.23825]
[1779236859162,40.68,76600.51,0.0,0.81868,9e-05,19.24017]
[1779236864199,40.68,76607.89,0.0,0.81933,9e-05,19.19849]
[1779236867221,40.68,76611.04,0.0,0.81961,9e-05,19.18082]
[1779236872256,40.69,76615.5,0.0,0.82,9e-05,19.15601]
[1779236874274,40.69,76621.78,0.0,0.82055,9e-05,19.12071]
[1779236879306,40.69,76621.0,0.0,0.82048,9e-05,19.12528]
[1779236884341,40.69,76621.9,0.0,0.82056,9e-05,19.12028]
[1779236889376,40.69,76620.71,0.0,0.82045,9e-05,19.12714]
[1779236894410,40.69,76621.91,0.0,0.82056,9e-05,19.12033]
[1779236899445,40.69,76620.65,0.0,0.82045,9e-05,19.12734]
[1779236904481,40.69,76617.82,0.0,0.8202,9e-05,19.14335]
[1779236906496,40.69,76611.41,0.0,0.81963,9e-05,19.17976]
[1779236911529,40.69,76612.71,0.0,0.81976,9e-05,19.16931]
[1779236916564,40.69,76612.0,0.0,0.81969,9e-05,19.17377]
[1779236921600,40.69,76612.32,0.0,0.81971,9e-05,19.17237]
[1779236926634,40.69,76612.43,0.0,0.81972,9e-05,19.17212]
[1779236931671,40.69,76613.75,0.0,0.81983,9e-05,19.16501]
[1779236936706,40.69,76613.79,0.0,0.81983,9e-05,19.16511]
[1779236941740,40.69,76613.88,0.0,0.81983,9e-05,19.16491]
[1779236946775,40.7,76617.93,0.0,0.82018,9e-05,19.14233]
[1779236950804,40.7,76619.58,0.0,0.82032,9e-05,19.13352]
[1779236954832,40.7,76624.38,0.0,0.82074,9e-05,19.10671]
[1779236959866,40.7,76623.98,0.0,0.8207,9e-05,19.10894]
[1779236964902,40.7,76621.94,0.0,0.82053,9e-05,19.12008]
[1779236969937,40.7,76621.96,0.0,0.82054,9e-05,19.11957]
[1779236974972,40.69,76628.15,0.0,0.82111,9e-05,19.08062]
[1779236980011,40.69,76624.68,0.0,0.82081,9e-05,19.09994]
[1779236985044,40.69,76621.07,0.0,0.8205,9e-05,19.11998]
[1779236991086,40.69,76623.53,0.0,0.82072,9e-05,19.1058]
[1779236993098,40.69,76631.3,0.0,0.8214,9e-05,19.06184]
[1779236998134,40.69,76634.98,0.0,0.82173,9e-05,19.04102]
[1779237002162,40.7,76655.65,0.0,0.82351,9e-05,18.9253]
[1779237003169,40.7,76663.34,0.0,0.82417,9e-05,18.88243]
[1779237006190,40.7,76670.51,0.0,0.82478,9e-05,18.84257]
[1779237007197,40.7,76675.77,0.0,0.82525,9e-05,18.81239]
[1779237012232,40.7,76679.01,0.0,0.82553,9e-05,18.79386]
[1779237014979,40.69,76668.45,0.0,0.82464,9e-05,18.85225]
[1779237020290,40.69,76665.88,0.0,0.82442,9e-05,18.86629]
[1779237025328,40.7,76664.95,0.0,0.82431,9e-05,18.87329]
[1779237030362,40.7,76666.35,0.0,0.82441,9e-05,18.86691]
[1779237035400,40.71,76667.94,0.0,0.82455,9e-05,18.85601]
[1779237040433,40.71,76669.73,0.0,0.82468,9e-05,18.84786]
[1779237041439,40.71,76674.87,0.0,0.82511,9e-05,18.81914]
[1779237043454,40.72,76679.25,0.0,0.82547,9e-05,18.79613]
[1779237044461,40.72,76686.97,0.0,0.82614,9e-05,18.75225]
[1779237045467,40.72,76688.3,0.0,0.82625,9e-05,18.74468]
[1779237047484,40.72,76699.32,0.0,0.8272,9e-05,18.68211]
[1779237048501,40.72,76702.31,0.0,0.82745,9e-05,18.66522]
[1779237051517,40.72,76711.22,0.0,0.82822,9e-05,18.6148]
[1779237052523,40.72,76713.33,0.0,0.82839,9e-05,18.60297]
[1779237055557,40.72,76718.6,0.0,0.82884,9e-05,18.57327]
[1779237056570,40.72,76746.93,0.0,0.83125,8e-05,18.41211]
[1779237057568,40.72,76756.6,0.0,0.83207,8e-05,18.35678]
[1779237062604,40.72,76763.68,0.0,0.83266,8e-05,18.31695]
[1779237063611,40.72,76775.35,0.0,0.83364,8e-05,18.25047]
[1779237064619,40.72,76783.76,0.0,0.83433,8e-05,18.20328]
[1779237067639,40.72,76778.63,0.0,0.83389,8e-05,18.23344]
[1779237071668,40.73,76787.03,0.0,0.83456,8e-05,18.18753]
[1779237072678,40.73,76791.23,0.0,0.83491,8e-05,18.16386]
[1779237076712,40.73,76796.41,0.0,0.83533,8e-05,18.13506]
[1779237077716,40.73,76791.39,0.0,0.83489,8e-05,18.16522]
[1779237078724,40.74,76785.64,0.0,0.8344,8e-05,18.1991]
[1779237080738,40.74,76779.41,0.0,0.83386,8e-05,18.23556]
[1779237082751,40.74,76772.97,0.0,0.83332,8e-05,18.27229]
[1779237084766,40.74,76763.94,0.0,0.83256,8e-05,18.3238]
[1779237089801,40.74,76770.29,0.0,0.83309,8e-05,18.28786]
[1779237090808,40.74,76779.98,0.0,0.8339,8e-05,18.23274]
[1779237094836,40.74,76785.31,0.0,0.83437,8e-05,18.19917]
[1779237097859,40.74,76780.26,0.0,0.83394,8e-05,18.22824]
[1779237100884,40.74,76774.85,0.0,0.83348,8e-05,18.25942]
[1779237102896,40.74,76767.63,0.0,0.83288,8e-05,18.30067]
[1779237105916,40.74,76758.83,0.0,0.83213,8e-05,18.35087]
[1779237108938,40.74,76754.48,0.0,0.83176,8e-05,18.37596]
[1779237113973,40.75,76756.94,0.0,0.83196,8e-05,18.36292]
[1779237119011,40.75,76756.95,0.0,0.83195,8e-05,18.3633]
[1779237120028,40.75,76750.73,0.0,0.83142,8e-05,18.39885]
[1779237124050,40.75,76746.12,0.0,0.83103,8e-05,18.42551]
[1779237126064,40.75,76738.54,0.0,0.83038,8e-05,18.46879]
[1779237130103,40.75,76734.86,0.0,0.83007,8e-05,18.48984]
[1779237131110,40.75,76728.2,0.0,0.8295,9e-05,18.52771]
[1779237132118,40.75,76728.07,0.0,0.82949,9e-05,18.52841]
[1779237136145,40.75,76733.25,0.0,0.82993,8e-05,18.49882]
[1779237138160,40.75,76736.0,0.0,0.83017,8e-05,18.48321]
[1779237143195,40.75,76735.26,0.0,0.8301,8e-05,18.48757]
[1779237147223,40.75,76728.47,0.0,0.82952,9e-05,18.52631]
[1779237152259,40.75,76724.58,0.0,0.82922,9e-05,18.54472]
[1779237155985,40.75,76693.3,0.0,0.82654,9e-05,18.72221]
[1779237157295,40.75,76687.06,0.0,0.826,9e-05,18.75764]
[1779237162333,40.75,76691.69,0.0,0.8264,9e-05,18.73149]
[1779237164346,40.75,76685.27,0.0,0.82584,9e-05,18.76793]
[1779237169382,40.75,76686.79,0.0,0.82598,9e-05,18.75921]
[1779237174416,40.75,76683.29,0.0,0.82567,9e-05,18.77896]
[1779237176127,40.75,76676.3,0.0,0.82507,9e-05,18.81846]
[1779237178448,40.75,76675.66,0.0,0.82502,9e-05,18.82174]
[1779237183484,40.75,76681.62,0.0,0.82555,9e-05,18.78741]
[1779237188519,40.75,76678.22,0.0,0.82526,9e-05,18.80628]
[1779237193553,40.75,76665.55,0.0,0.82416,9e-05,18.87766]
[1779237196575,40.75,76655.28,0.0,0.82327,9e-05,18.93566]
[1779237197582,40.75,76641.36,0.0,0.82205,9e-05,19.01451]
[1779237200604,40.75,76633.86,0.0,0.82139,9e-05,19.05702]
[1779237204632,40.75,76626.29,0.0,0.82073,9e-05,19.09977]
[1779237209667,40.75,76621.83,0.0,0.82034,9e-05,19.12504]
[1779237214702,40.75,76619.97,0.0,0.82019,9e-05,19.13234]
[1779237219802,40.75,76612.36,0.0,0.81951,9e-05,19.17568]
[1779237221805,40.75,76603.78,0.0,0.81875,9e-05,19.22404]
[1779237222812,40.75,76583.71,0.0,0.81697,9e-05,19.33695]
[1779237226839,40.75,76590.83,0.0,0.81761,9e-05,19.29638]
[1779237227847,40.75,76597.93,0.0,0.81824,9e-05,19.25632]
[1779237229862,40.75,76604.63,0.0,0.81884,9e-05,19.2185]
[1779237231876,40.75,76613.42,0.0,0.81962,9e-05,19.16899]
[1779237233890,40.75,76606.68,0.0,0.81902,9e-05,19.2071]
[1779237234904,40.75,76596.34,0.0,0.8181,9e-05,19.26534]
[1779237236916,40.75,76586.2,0.0,0.8172,9e-05,19.32238]
[1779237237917,40.75,76578.3,0.0,0.8165,9e-05,19.36678]
[1779237242952,40.75,76585.54,0.0,0.81715,9e-05,19.32575]
[1779237243961,40.75,76592.52,0.0,0.81777,9e-05,19.28635]
[1779237244966,40.74,76591.81,0.0,0.81771,9e-05,19.29032]
[1779237246981,40.74,76599.84,0.0,0.81842,9e-05,19.24502]
[1779237247989,40.74,76601.31,0.0,0.81855,9e-05,19.23676]
[1779237251009,40.75,76606.87,0.0,0.81904,9e-05,19.20555]
[1779237252018,40.75,76608.91,0.0,0.81922,9e-05,19.19408]
[1779237257052,40.75,76611.06,0.0,0.81941,9e-05,19.1822]
[1779237262086,40.75,76610.84,0.0,0.81938,9e-05,19.18383]
[1779237267121,40.75,76612.15,0.0,0.81949,9e-05,19.17687]
[1779237270143,40.75,76617.83,0.0,0.81999,9e-05,19.14514]
[1779237275183,40.75,76617.16,0.0,0.81996,9e-05,19.14513]
[1779237276186,40.75,76612.04,0.0,0.81951,9e-05,19.17369]
[1779237279206,40.75,76611.24,0.0,0.81945,9e-05,19.17755]
[1779237282228,40.74,76616.46,0.0,0.81992,9e-05,19.14744]
[1779237287263,40.74,76627.32,0.0,0.82089,9e-05,19.08525]
[1779237288272,40.74,76635.64,0.0,0.82162,9e-05,19.03811]
[1779237289277,40.74,76641.34,0.0,0.82212,9e-05,19.00583]
[1779237291291,40.74,76644.41,0.0,0.82239,9e-05,18.98846]
[1779237294312,40.74,76652.53,0.0,0.8231,9e-05,18.94241]
[1779237297333,40.74,76651.71,0.0,0.82304,9e-05,18.94684]
[1779237301362,40.74,76657.67,0.0,0.82356,9e-05,18.91289]
[1779237302382,40.74,76664.01,0.0,0.82411,9e-05,18.87698]
[1779237303387,40.74,76672.82,0.0,0.82487,9e-05,18.8271]
[1779237304392,40.74,76673.79,0.0,0.82497,9e-05,18.82098]
[1779237308420,40.73,76681.11,0.0,0.82563,9e-05,18.77746]
[1779237313456,40.73,76686.55,0.0,0.8261,9e-05,18.74655]
[1779237315469,40.73,76693.35,0.0,0.82669,9e-05,18.70806]
[1779237319498,40.73,76687.13,0.0,0.82615,9e-05,18.74359]
[1779237321512,40.73,76686.84,0.0,0.82612,9e-05,18.74524]
[1779237327201,40.73,76686.99,0.0,0.82613,9e-05,18.74449]
[1779237331581,40.73,76692.71,0.0,0.82665,9e-05,18.70843]
[1779237337273,40.74,76697.43,0.0,0.82705,9e-05,18.68191]
[1779237342658,40.74,76696.65,0.0,0.82698,9e-05,18.68673]
[1779237347693,40.74,76695.29,0.0,0.82686,9e-05,18.69482]
[1779237352728,40.74,76691.65,0.0,0.82654,9e-05,18.71566]
[1779237357763,40.74,76686.78,0.0,0.82612,9e-05,18.74342]
[1779237359778,40.74,76681.74,0.0,0.82569,9e-05,18.77169]
[1779237361791,40.74,76680.64,0.0,0.8256,9e-05,18.77727]
[1779237363807,40.73,76690.08,0.0,0.82643,9e-05,18.72321]
[1779237366827,40.73,76692.5,0.0,0.82664,9e-05,18.70946]
[1779237367834,40.73,76680.58,0.0,0.82561,9e-05,18.77712]
[1779237368842,40.73,76674.12,0.0,0.82505,9e-05,18.81379]
[1779237369850,40.73,76673.07,0.0,0.82495,9e-05,18.81976]
[1779237375891,40.73,76673.69,0.0,0.82501,9e-05,18.81632]
[1779237378914,40.73,76678.96,0.0,0.82546,9e-05,18.7865]
[1779237381935,40.74,76669.57,0.0,0.82465,9e-05,18.83995]
[1779237386971,40.74,76675.52,0.0,0.82515,9e-05,18.80689]
[1779237387978,40.74,76673.87,0.0,0.82501,9e-05,18.81643]
[1779237393013,40.74,76672.58,0.0,0.82491,9e-05,18.8209]
[1779237396036,40.74,76657.34,0.0,0.82358,9e-05,18.90765]
[1779237397043,40.74,76648.1,0.0,0.82277,9e-05,18.96]
[1779237398051,40.74,76646.47,0.0,0.82263,9e-05,18.9692]
[1779237403085,40.74,76646.94,0.0,0.82267,9e-05,18.96638]
[1779237408124,40.74,76648.03,0.0,0.82277,9e-05,18.96011]
[1779237413158,40.74,76649.21,0.0,0.82287,9e-05,18.95337]
[1779237417187,40.74,76656.28,0.0,0.82349,9e-05,18.91336]
[1779237422222,40.74,76657.87,0.0,0.82362,9e-05,18.90467]
[1779237427260,40.74,76654.11,0.0,0.82329,9e-05,18.9261]
[1779237432299,40.74,76648.79,0.0,0.82283,9e-05,18.9559]
[1779237437335,40.74,76644.57,0.0,0.82247,9e-05,18.97954]
[1779237442369,40.74,76645.26,0.0,0.82253,9e-05,18.97552]
[1779237447416,40.74,76642.76,0.0,0.82231,9e-05,18.98955]
[1779237452453,40.74,76642.98,0.0,0.82236,9e-05,18.98443]
[1779237457497,40.74,76652.84,0.0,0.82322,9e-05,18.92843]
[1779237458497,40.74,76669.27,0.0,0.82465,9e-05,18.83528]
[1779237459508,40.74,76678.15,0.0,0.82542,9e-05,18.78499]
[1779237460511,40.74,76680.37,0.0,0.82561,9e-05,18.7725]
[1779237461518,40.74,76686.91,0.0,0.82618,9e-05,18.73536]
[1779237462525,40.74,76687.15,0.0,0.8262,9e-05,18.73401]
[1779237468189,40.74,76681.59,0.0,0.82572,9e-05,18.7656]
[1779237472595,40.74,76673.04,0.0,0.82498,9e-05,18.81405]
[1779237478260,40.74,76669.64,0.0,0.82469,9e-05,18.8333]
[1779237480651,40.74,76662.14,0.0,0.82403,9e-05,18.87579]
[1779237481657,40.74,76657.02,0.0,0.82359,9e-05,18.90488]
[1779237484679,40.74,76655.4,0.0,0.82344,9e-05,18.91419]
[1779237485685,40.74,76641.81,0.0,0.82225,9e-05,18.99114]
[1779237486693,40.74,76638.74,0.0,0.82199,9e-05,19.00844]
[1779237488334,40.74,76625.99,0.0,0.82086,9e-05,19.08061]
[1779237488707,40.74,76625.99,0.0,0.82086,9e-05,19.08064]
[1779237493748,40.74,76623.73,0.0,0.82067,9e-05,19.09335]
[1779237498784,40.74,76624.18,0.0,0.82071,9e-05,19.09079]
[1779237499789,40.74,76618.87,0.0,0.82024,9e-05,19.12091]
[1779237501803,40.74,76617.86,0.0,0.82014,9e-05,19.12678]
[1779237506838,40.74,76627.07,0.0,0.82095,9e-05,19.07506]
[1779237508474,40.74,76627.68,0.0,0.821,9e-05,19.07164]
[1779237512881,40.74,76619.33,0.0,0.82029,9e-05,19.11528]
[1779237513888,40.74,76612.71,0.0,0.81971,9e-05,19.15262]
[1779237514895,40.74,76612.41,0.0,0.81968,9e-05,19.15438]
[1779237519930,40.74,76609.99,0.0,0.81946,9e-05,19.1683]
[1779237521944,40.74,76616.7,0.0,0.82005,9e-05,19.13053]
[1779237522950,40.74,76621.58,0.0,0.82048,9e-05,19.10308]
[1779237527987,40.74,76624.1,0.0,0.82071,9e-05,19.0888]
[1779237533021,40.74,76626.65,0.0,0.82094,9e-05,19.0739]
[1779237538057,40.74,76628.2,0.0,0.82108,9e-05,19.06457]
[1779237542085,40.74,76634.55,0.0,0.82165,9e-05,19.02825]
[1779237544099,40.74,76635.19,0.0,0.8217,9e-05,19.02454]
[1779237549134,40.74,76631.71,0.0,0.8214,9e-05,19.04402]
[1779237554168,40.74,76626.51,0.0,0.82095,9e-05,19.07306]
[1779237559204,40.73,76627.92,0.0,0.82108,9e-05,19.06464]
[1779237563231,40.73,76633.96,0.0,0.82162,9e-05,19.03012]
[1779237565246,40.73,76639.13,0.0,0.82207,9e-05,19.0008]
[1779237570284,40.73,76641.74,0.0,0.8223,9e-05,18.98595]
[1779237575318,40.73,76633.16,0.0,0.82158,9e-05,19.03069]
[1779237576326,40.73,76627.78,0.0,0.8211,9e-05,19.06107]
[1779237579347,40.73,76625.68,0.0,0.82092,9e-05,19.0727]
[1779237584384,40.73,76624.51,0.0,0.82083,9e-05,19.07887]
[1779237589418,40.73,76619.9,0.0,0.82043,9e-05,19.10436]
[1779237594454,40.73,76621.37,0.0,0.82056,9e-05,19.09558]
[1779237599488,40.73,76619.32,0.0,0.82039,9e-05,19.10665]
[1779237604524,40.73,76620.83,0.0,0.82053,9e-05,19.09775]
[1779237608556,40.73,76630.14,0.0,0.82136,9e-05,19.04475]
[1779237610569,40.72,76632.41,0.0,0.82156,9e-05,19.03177]
[1779237612585,40.72,76625.57,0.0,0.82096,9e-05,19.07041]
[1779237613599,40.72,76616.85,0.0,0.82019,9e-05,19.1196]
[1779237614597,40.72,76612.92,0.0,0.81984,9e-05,19.14185]
[1779237619633,40.72,76614.96,0.0,0.82003,9e-05,19.12948]
[1779237623667,40.72,76608.68,0.0,0.81949,9e-05,19.16433]
[1779237628697,40.72,76609.42,0.0,0.81956,9e-05,19.15934]
[1779237633733,40.72,76614.51,0.0,0.82005,9e-05,19.12628]
[1779237635748,40.72,76620.72,0.0,0.8206,9e-05,19.09095]
[1779237637762,40.72,76627.74,0.0,0.82122,9e-05,19.05115]
[1779237639407,40.72,76634.94,0.0,0.82186,9e-05,19.01033]
[1779237640783,40.72,76635.07,0.0,0.82187,9e-05,19.00953]
[1779237645819,40.72,76642.95,0.0,0.82256,9e-05,18.96493]
[1779237647834,40.72,76650.79,0.0,0.82324,9e-05,18.92065]
[1779237649847,40.72,76653.09,0.0,0.82344,9e-05,18.90753]
[1779237650854,40.72,76661.26,0.0,0.82416,9e-05,18.86121]
[1779237651860,40.72,76664.13,0.0,0.82441,9e-05,18.84498]
[1779237656896,40.71,76666.13,0.0,0.82458,9e-05,18.83339]
[1779237657905,40.71,76671.92,0.0,0.82509,9e-05,18.80044]
[1779237659918,40.71,76674.85,0.0,0.82534,9e-05,18.78368]
[1779237664953,40.71,76679.49,0.0,0.82575,9e-05,18.75704]
[1779237669621,40.71,76684.91,0.0,0.82622,9e-05,18.72613]
[1779237673009,40.71,76695.12,0.0,0.8271,9e-05,18.66809]
[1779237674018,40.71,76696.98,0.0,0.82725,9e-05,18.65812]
[1779237678043,40.72,76691.63,0.0,0.82678,9e-05,18.68948]
[1779237681064,40.72,76687.12,0.0,0.82639,9e-05,18.71517]
[1779237686100,40.72,76689.13,0.0,0.82656,9e-05,18.70383]
[1779237689759,40.72,76684.01,0.0,0.82612,9e-05,18.73291]
[1779237694155,40.72,76676.24,0.0,0.82547,9e-05,18.7732]
[1779237695164,40.72,76672.2,0.0,0.82513,9e-05,18.79601]
[1779237700198,40.72,76677.42,0.0,0.82559,9e-05,18.76588]
[1779237704227,40.71,76682.99,0.0,0.82607,9e-05,18.73398]
[1779237707246,40.71,76675.6,0.0,0.82544,9e-05,18.77571]
[1779237708253,40.71,76669.98,0.0,0.82495,9e-05,18.80748]
[1779237713291,40.71,76667.44,0.0,0.82473,9e-05,18.82195]
[1779237718325,40.72,76663.84,0.0,0.82441,9e-05,18.84299]
[1779237723359,40.72,76657.62,0.0,0.82385,9e-05,18.87896]
[1779237725374,40.72,76654.78,0.0,0.8236,9e-05,18.89523]
[1779237726380,40.72,76649.73,0.0,0.82316,9e-05,18.92391]
[1779237731415,40.72,76649.4,0.0,0.82313,9e-05,18.92593]
[1779237736450,40.72,76648.02,0.0,0.82301,9e-05,18.93377]
[1779237741486,40.72,76647.83,0.0,0.82299,9e-05,18.93486]
[1779237746525,40.72,76646.22,0.0,0.82285,9e-05,18.944]
[1779237751559,40.72,76647.24,0.0,0.82296,9e-05,18.9346]
[1779237756592,40.72,76644.51,0.0,0.82273,9e-05,18.95012]
[1779237758606,40.72,76638.23,0.0,0.82217,9e-05,18.98568]
[1779237759614,40.72,76627.88,0.0,0.82127,9e-05,19.04419]
[1779237760621,40.72,76626.22,0.0,0.82112,9e-05,19.05347]
[1779237765655,40.72,76625.31,0.0,0.82105,9e-05,19.05803]
[1779237770691,40.72,76625.67,0.0,0.82109,9e-05,19.05543]
[1779237775726,40.71,76625.07,0.0,0.82105,9e-05,19.0582]
[1779237780763,40.71,76620.07,0.0,0.82061,9e-05,19.08608]
[1779237781768,40.71,76613.08,0.0,0.82,9e-05,19.12538]
[1779237783783,40.71,76605.68,0.0,0.81934,9e-05,19.16713]
[1779237785798,40.71,76603.1,0.0,0.81911,9e-05,19.1818]
[1779237789825,40.71,76610.35,0.0,0.81975,9e-05,19.14103]
[1779237791839,40.71,76611.96,0.0,0.81989,9e-05,19.13213]
[1779237796878,40.71,76619.56,0.0,0.82056,9e-05,19.08928]
[1779237801908,40.71,76621.86,0.0,0.82077,9e-05,19.07598]
[1779237803922,40.71,76625.36,0.0,0.82108,9e-05,19.05608]
[1779237807956,40.71,76618.67,0.0,0.82049,9e-05,19.09374]
[1779237810612,40.71,76609.59,0.0,0.81969,9e-05,19.14493]
[1779237810972,40.71,76609.59,0.0,0.81969,9e-05,19.14493]
[1779237816011,40.71,76611.58,0.0,0.81989,9e-05,19.13011]
[1779237818024,40.71,76617.98,0.0,0.82045,9e-05,19.09402]
[1779237823058,40.71,76616.58,0.0,0.82033,9e-05,19.10231]
[1779237828094,40.71,76616.54,0.0,0.82032,9e-05,19.10288]
[1779237833128,40.71,76619.5,0.0,0.82058,9e-05,19.08589]
[1779237838169,40.71,76618.97,0.0,0.82054,9e-05,19.0887]
[1779237840823,40.71,76625.82,0.0,0.82114,9e-05,19.04984]
[1779237844206,40.71,76620.05,0.0,0.82064,9e-05,19.08245]
[1779237849242,40.71,76621.97,0.0,0.82081,9e-05,19.07139]
[1779237854280,40.71,76622.58,0.0,0.82086,9e-05,19.06786]
[1779237859315,40.71,76624.55,0.0,0.82104,9e-05,19.05668]
[1779237864349,40.71,76621.37,0.0,0.82076,9e-05,19.07462]
[1779237867370,40.71,76626.84,0.0,0.82124,9e-05,19.04364]
[1779237869386,40.71,76635.86,0.0,0.82203,9e-05,18.99267]
[1779237870392,40.71,76641.77,0.0,0.82255,9e-05,18.95929]
[1779237872407,40.71,76649.5,0.0,0.82325,9e-05,18.91185]
[1779237875428,40.71,76655.73,0.0,0.82379,9e-05,18.87668]
[1779237880463,40.71,76653.18,0.0,0.82356,9e-05,18.89151]
[1779237885499,40.71,76654.37,0.0,0.82366,9e-05,18.88508]
[1779237890532,40.71,76656.82,0.0,0.82387,9e-05,18.87151]
[1779237894561,40.71,76661.77,0.0,0.82431,9e-05,18.84321]
[1779237899595,40.71,76664.89,0.0,0.82458,9e-05,18.82534]
[1779237902616,40.71,76677.32,0.0,0.82566,9e-05,18.75479]
[1779237903623,40.71,76680.95,0.0,0.82597,9e-05,18.73421]
[1779237905637,40.71,76674.81,0.0,0.82544,9e-05,18.76912]
[1779237907653,40.71,76673.71,0.0,0.82535,9e-05,18.77532]
[1779237912687,40.71,76673.66,0.0,0.82535,9e-05,18.77541]
[1779237917722,40.71,76673.67,0.0,0.82535,9e-05,18.77514]
[1779237922756,40.71,76675.66,0.0,0.82553,9e-05,18.76367]
[1779237927791,40.71,76677.7,0.0,0.8257,9e-05,18.75196]
[1779237932826,40.71,76671.56,0.0,0.8252,9e-05,18.78304]
[1779237934841,40.71,76668.07,0.0,0.8249,9e-05,18.80268]
[1779237939875,40.71,76665.95,0.0,0.82472,9e-05,18.81423]
[1779237942898,40.71,76657.44,0.0,0.82398,9e-05,18.8622]
[1779237943903,40.71,76649.35,0.0,0.82328,9e-05,18.90805]
[1779237944911,40.71,76653.51,0.0,0.82364,9e-05,18.88452]
[1779237946924,40.71,76655.56,0.0,0.82382,9e-05,18.87296]
[1779237951962,40.71,76655.47,0.0,0.82382,9e-05,18.87305]
[1779237953974,40.71,76661.59,0.0,0.82435,9e-05,18.83814]
[1779237958002,40.71,76667.22,0.0,0.82485,9e-05,18.80597]
[1779237960023,40.71,76669.38,0.0,0.82503,9e-05,18.79369]
[1779237965055,40.71,76671.84,0.0,0.82525,9e-05,18.7797]
[1779237967069,40.71,76658.56,0.0,0.82409,9e-05,18.85507]
[1779237968079,40.71,76650.49,0.0,0.82339,9e-05,18.90074]
[1779237969083,40.71,76640.43,0.0,0.82251,9e-05,18.95784]
[1779237970091,40.71,76632.95,0.0,0.82185,9e-05,19.00023]
[1779237971097,40.71,76631.96,0.0,0.82176,9e-05,19.00582]
[1779237976132,40.71,76633.21,0.0,0.82187,9e-05,18.99862]
[1779237981814,40.71,76632.33,0.0,0.8218,9e-05,19.00348]
[1779237987235,40.71,76634.47,0.0,0.82199,9e-05,18.99116]
[1779237991884,40.71,76642.86,0.0,0.82275,9e-05,18.93995]
[1779237998308,40.7,76643.08,0.0,0.82278,9e-05,18.9379]
[1779238001954,40.7,76650.3,0.0,0.82342,9e-05,18.89654]
[1779238004352,40.7,76651.1,0.0,0.82349,9e-05,18.89188]
[1779238006365,40.7,76659.97,0.0,0.82427,9e-05,18.8415]
[1779238007373,40.7,76662.27,0.0,0.82447,9e-05,18.82847]
[1779238009386,40.7,76655.91,0.0,0.82391,9e-05,18.8646]
[1779238010393,40.7,76645.13,0.0,0.82297,9e-05,18.92581]
[1779238012024,40.7,76647.07,0.0,0.82314,9e-05,18.91488]
[1779238017443,40.7,76651.11,0.0,0.82349,9e-05,18.89216]
[1779238019456,40.7,76654.33,0.0,0.82377,9e-05,18.87407]
[1779238024491,40.7,76657.18,0.0,0.82402,9e-05,18.85798]
[1779238029526,40.7,76669.54,0.0,0.8251,9e-05,18.78757]
[1779238030533,40.7,76670.63,0.0,0.82519,9e-05,18.78129]
[1779238035569,40.7,76672.17,0.0,0.82533,9e-05,18.77218]
[1779238038590,40.7,76665.46,0.0,0.82475,9e-05,18.81013]
[1779238043624,40.7,76662.01,0.0,0.82445,9e-05,18.82932]
[1779238048659,40.7,76660.13,0.0,0.8243,9e-05,18.83951]
[1779238053695,40.7,76657.64,0.0,0.82411,9e-05,18.84949]
[1779238056724,40.7,76664.44,0.0,0.82471,9e-05,18.81066]
[1779238058733,40.7,76677.18,0.0,0.82582,9e-05,18.73827]
[1779238059740,40.7,76681.74,0.0,0.82621,9e-05,18.71244]
[1779238064779,40.7,76680.53,0.0,0.8261,9e-05,18.71966]
[1779238069814,40.7,76671.99,0.0,0.82536,9e-05,18.76838]
[1779238071828,40.7,76666.22,0.0,0.82486,9e-05,18.80108]
[1779238073841,40.7,76660.9,0.0,0.8244,9e-05,18.83111]
[1779238078877,40.7,76656.29,0.0,0.824,9e-05,18.85674]
[1779238083911,40.69,76653.9,0.0,0.8238,9e-05,18.86963]
[1779238088947,40.69,76652.83,0.0,0.82371,9e-05,18.87564]
[1779238092974,40.7,76649.96,0.0,0.82345,9e-05,18.89248]
[1779238097002,40.7,76643.92,0.0,0.82292,9e-05,18.92718]
[1779238098010,40.7,76638.34,0.0,0.82242,9e-05,18.95887]
[1779238100025,40.7,76637.35,0.0,0.82234,9e-05,18.96453]
[1779238106068,40.7,76639.63,0.0,0.82253,9e-05,18.95185]
[1779238111103,40.7,76639.32,0.0,0.82253,9e-05,18.95009]
[1779238112111,40.7,76646.24,0.0,0.82313,9e-05,18.91091]
[1779238113117,40.7,76655.21,0.0,0.82392,9e-05,18.86007]
[1779238115136,40.7,76664.63,0.0,0.82474,9e-05,18.80653]
[1779238116140,40.7,76676.48,0.0,0.82577,9e-05,18.73916]
[1779238117146,40.7,76683.92,0.0,0.82642,9e-05,18.69692]
[1779238118153,40.7,76685.84,0.0,0.82658,9e-05,18.68607]
[1779238122181,40.7,76691.99,0.0,0.82711,9e-05,18.65137]
[1779238127216,40.7,76688.46,0.0,0.8268,9e-05,18.67152]
[1779238132273,40.7,76686.31,0.0,0.82662,9e-05,18.68378]
[1779238133269,40.7,76680.26,0.0,0.82609,9e-05,18.71821]
[1779238134277,40.7,76678.79,0.0,0.82596,9e-05,18.72658]
[1779238139311,40.7,76681.96,0.0,0.82624,9e-05,18.70862]
[1779238142959,40.7,76676.31,0.0,0.82575,9e-05,18.74078]
[1779238143340,40.7,76676.31,0.0,0.82575,9e-05,18.74075]
[1779238148374,40.7,76676.93,0.0,0.8258,9e-05,18.73707]
[1779238151396,40.7,76671.51,0.0,0.82534,9e-05,18.76766]
[1779238156431,40.7,76669.27,0.0,0.82515,9e-05,18.77993]
[1779238163103,40.7,76671.33,0.0,0.82533,9e-05,18.76771]
[1779238167508,40.7,76678.01,0.0,0.82592,9e-05,18.72946]
[1779238169524,40.7,76684.55,0.0,0.82648,9e-05,18.69229]
[1779238174565,40.7,76685.15,0.0,0.82656,9e-05,18.68534]
[1779238179634,40.7,76683.93,0.0,0.82645,9e-05,18.69232]
[1779238184668,40.7,76683.68,0.0,0.82643,9e-05,18.69367]
[1779238189703,40.7,76690.52,0.0,0.82702,9e-05,18.65488]
[1779238194738,40.7,76688.49,0.0,0.82684,9e-05,18.66666]
[1779238199774,40.7,76689.68,0.0,0.82695,9e-05,18.65995]
[1779238201788,40.7,76695.7,0.0,0.82747,9e-05,18.62562]
[1779238202794,40.7,76699.67,0.0,0.82781,9e-05,18.60305]
[1779238207830,40.7,76699.5,0.0,0.82779,9e-05,18.60419]
[1779238212866,40.7,76691.89,0.0,0.82713,9e-05,18.64763]
[1779238214879,40.7,76689.05,0.0,0.82689,9e-05,18.66376]
[1779238219914,40.7,76689.2,0.0,0.8269,9e-05,18.66277]
[1779238224950,40.69,76685.89,0.0,0.82663,9e-05,18.68089]
[1779238229983,40.69,76687.53,0.0,0.82677,9e-05,18.67126]
[1779238235020,40.69,76688.35,0.0,0.82687,9e-05,18.66265]
[1779238243076,40.69,76688.92,0.0,0.82693,9e-05,18.65892]
[1779238248110,40.69,76684.65,0.0,0.82656,9e-05,18.68297]
[1779238250127,40.69,76684.24,0.0,0.82653,9e-05,18.68529]
[1779238255161,40.69,76684.71,0.0,0.82657,9e-05,18.68254]
[1779238260195,40.69,76685.4,0.0,0.82663,9e-05,18.67853]
[1779238265230,40.69,76686.17,0.0,0.8267,9e-05,18.67404]
[1779238270265,40.69,76689.13,0.0,0.82696,9e-05,18.65711]
[1779238275300,40.69,76688.98,0.0,0.82694,9e-05,18.65796]
[1779238280335,40.69,76690.45,0.0,0.82707,9e-05,18.64963]
[1779238286376,40.69,76689.73,0.0,0.82701,9e-05,18.65377]
[1779238292418,40.69,76690.04,0.0,0.82706,9e-05,18.64842]
[1779238297453,40.69,76684.32,0.0,0.82656,9e-05,18.68098]
[1779238301482,40.69,76681.48,0.0,0.82632,9e-05,18.69697]
[1779238304502,40.69,76686.01,0.0,0.82671,9e-05,18.67118]
[1779238309545,40.69,76695.01,0.0,0.82749,9e-05,18.61982]
[1779238311559,40.69,76696.7,0.0,0.82764,9e-05,18.61015]
[1779238317602,40.69,76695.88,0.0,0.82757,9e-05,18.61471]
[1779238322637,40.69,76694.37,0.0,0.82744,9e-05,18.62288]
[1779238325659,40.69,76700.13,0.0,0.82795,9e-05,18.58956]
[1779238326665,40.69,76704.61,0.0,0.82833,9e-05,18.56411]
[1779238331699,40.69,76705.12,0.0,0.82837,9e-05,18.56155]
[1779238336735,40.69,76706.82,0.0,0.82851,9e-05,18.55227]
[1779238341769,40.69,76704.44,0.0,0.8283,9e-05,18.56618]
[1779238345797,40.69,76697.49,0.0,0.8277,9e-05,18.60625]
[1779238350832,40.69,76696.94,0.0,0.82765,9e-05,18.60956]
[1779238355868,40.69,76692.96,0.0,0.82734,9e-05,18.62782]
[1779238357883,40.69,76689.67,0.0,0.82706,9e-05,18.64641]
[1779238362917,40.69,76687.18,0.0,0.82685,9e-05,18.66019]
[1779238364536,40.69,76679.58,0.0,0.82619,9e-05,18.70315]
[1779238369965,40.69,76675.43,0.0,0.82585,9e-05,18.72597]
[1779238371982,40.69,76665.17,0.0,0.82496,9e-05,18.78398]
[1779238372988,40.69,76659.75,0.0,0.82449,9e-05,18.81461]
[1779238376024,40.68,76658.51,0.0,0.82439,9e-05,18.82115]
[1779238379031,40.68,76647.21,0.0,0.82341,9e-05,18.88489]
[1779238380041,40.68,76643.58,0.0,0.82309,9e-05,18.90538]
[1779238385076,40.68,76645.31,0.0,0.82325,9e-05,18.89497]
[1779238390111,40.68,76646.26,0.0,0.82334,9e-05,18.88909]
[1779238395145,40.68,76650.15,0.0,0.82369,9e-05,18.86651]
[1779238398167,40.68,76656.62,0.0,0.82426,9e-05,18.82956]
[1779238400180,40.68,76657.77,0.0,0.82436,9e-05,18.82282]
[1779238405215,40.68,76659.13,0.0,0.82449,9e-05,18.81425]
[1779238410251,40.67,76662.45,0.0,0.82479,9e-05,18.79476]
[1779238415285,40.67,76661.01,0.0,0.8247,9e-05,18.79876]
[1779238420321,40.67,76659.64,0.0,0.82458,9e-05,18.80604]
[1779238425357,40.67,76658.36,0.0,0.82448,9e-05,18.81282]
[1779238429390,40.67,76665.99,0.0,0.82515,9e-05,18.76896]
[1779238434419,40.67,76666.64,0.0,0.82522,9e-05,18.76448]
[1779238439455,40.66,76662.81,0.0,0.8249,9e-05,18.78537]
[1779238444494,40.66,76664.06,0.0,0.82502,9e-05,18.77743]
[1779238446511,40.66,76669.94,0.0,0.82554,9e-05,18.74374]
[1779238447520,40.66,76681.33,0.0,0.82653,9e-05,18.6789]
[1779238448525,40.66,76686.28,0.0,0.82695,9e-05,18.65073]
[1779238450539,40.66,76692.57,0.0,0.8275,9e-05,18.61501]
[1779238453560,40.66,76707.45,0.0,0.82877,9e-05,18.53053]
[1779238454567,40.66,76711.99,0.0,0.82916,9e-05,18.50485]
[1779238459618,40.66,76707.91,0.0,0.8288,9e-05,18.5289]
[1779238461620,40.66,76691.35,0.0,0.82737,9e-05,18.62315]
[1779238462627,40.66,76689.33,0.0,0.8272,9e-05,18.63452]
[1779238467660,40.65,76690.68,0.0,0.82741,9e-05,18.62033]
[1779238471692,40.64,76697.36,0.0,0.82807,9e-05,18.5743]
[1779238477732,40.63,76695.23,0.0,0.82792,9e-05,18.58419]
[1779238482765,40.62,76691.56,0.0,0.82766,9e-05,18.60168]
[1779238487801,40.62,76688.67,0.0,0.82742,9e-05,18.61718]
[1779238492837,40.62,76688.19,0.0,0.82738,9e-05,18.62003]
[1779238497877,40.62,76689.09,0.0,0.82745,9e-05,18.615]
[1779238502912,40.62,76693.9,0.0,0.82786,9e-05,18.58812]
[1779238505527,40.62,76699.83,0.0,0.82837,9e-05,18.55422]
[1779238510971,40.62,76702.72,0.0,0.82863,9e-05,18.53744]
[1779238516010,40.62,76702.64,0.0,0.82862,9e-05,18.53775]
[1779238521043,40.62,76701.87,0.0,0.82857,9e-05,18.54091]
[1779238524064,40.61,76696.49,0.0,0.82812,9e-05,18.57095]
[1779238525667,40.62,76691.9,0.0,0.8277,9e-05,18.59879]
[1779238532121,40.63,76692.69,0.0,0.82774,9e-05,18.5941]
[1779238533127,40.63,76699.39,0.0,0.82832,9e-05,18.55599]
[1779238534134,40.63,76701.68,0.0,0.8285,9e-05,18.54393]
[1779238539169,40.63,76703.6,0.0,0.82869,9e-05,18.53151]
[1779238544204,40.63,76704.62,0.0,0.82878,9e-05,18.52532]
[1779238549245,40.63,76702.7,0.0,0.82862,9e-05,18.53614]
[1779238554282,40.62,76699.86,0.0,0.82839,9e-05,18.55149]
[1779238559317,40.62,76704.08,0.0,0.82875,9e-05,18.52701]
[1779238564354,40.63,76701.06,0.0,0.82848,9e-05,18.5454]
[1779238569389,40.63,76704.56,0.0,0.82876,9e-05,18.52643]
[1779238574425,40.63,76699.45,0.0,0.8283,9e-05,18.55705]
[1779238575431,40.63,76697.48,0.0,0.82814,9e-05,18.56812]
[1779238580465,40.63,76696.92,0.0,0.8281,9e-05,18.57032]
[1779238585502,40.63,76687.83,0.0,0.82732,9e-05,18.62179]
[1779238586509,40.63,76687.15,0.0,0.82726,9e-05,18.62571]
[1779238591544,40.63,76689.92,0.0,0.82752,9e-05,18.60655]
[1779238594566,40.63,76695.15,0.0,0.82797,9e-05,18.57682]
[1779238599601,40.63,76694.34,0.0,0.82791,9e-05,18.58105]
[1779238604637,40.63,76694.02,0.0,0.82789,9e-05,18.58249]
[1779238609673,40.63,76693.42,0.0,0.82784,9e-05,18.58585]
[1779238614708,40.63,76693.55,0.0,0.82784,9e-05,18.58552]
[1779238619742,40.63,76689.41,0.0,0.82748,9e-05,18.60943]
[1779238624777,40.63,76695.54,0.0,0.828,9e-05,18.57479]
[1779238627799,40.63,76699.97,0.0,0.82838,9e-05,18.54987]
[1779238630821,40.63,76707.1,0.0,0.82899,9e-05,18.5096]
[1779238636445,40.63,76707.23,0.0,0.82899,9e-05,18.50967]
[1779238641897,40.63,76707.83,0.0,0.82903,9e-05,18.50657]
[1779238646934,40.63,76708.93,0.0,0.82913,9e-05,18.50028]
[1779238651969,40.63,76713.64,0.0,0.82956,9e-05,18.46982]
[1779238657003,40.64,76714.42,0.0,0.82961,9e-05,18.46664]
[1779238660032,40.64,76720.74,0.0,0.83014,9e-05,18.43071]
[1779238662042,40.64,76725.7,0.0,0.83056,9e-05,18.40261]
[1779238667075,40.64,76726.74,0.0,0.83065,9e-05,18.39725]
[1779238672111,40.64,76726.46,0.0,0.83061,9e-05,18.39941]
[1779238676725,40.64,76720.3,0.0,0.83008,9e-05,18.43503]
[1779238682183,40.64,76718.35,0.0,0.82991,9e-05,18.4464]
[1779238685206,40.64,76713.15,0.0,0.82947,9e-05,18.47597]
[1779238690241,40.64,76718.02,0.0,0.82989,9e-05,18.44764]
[1779238695275,40.64,76715.29,0.0,0.82967,9e-05,18.4627]
[1779238700310,40.64,76710.02,0.0,0.82922,9e-05,18.49216]
[1779238705345,40.64,76707.73,0.0,0.82904,9e-05,18.50452]
[1779238710380,40.63,76709.2,0.0,0.82917,9e-05,18.49539]
[1779238715417,40.63,76709.34,0.0,0.82922,9e-05,18.49024]
[1779238717431,40.63,76714.67,0.0,0.82968,9e-05,18.45959]
[1779238722466,40.63,76715.08,0.0,0.82972,9e-05,18.45681]
[1779238727500,40.63,76715.35,0.0,0.82975,9e-05,18.45485]
[1779238731528,40.63,76721.34,0.0,0.83027,9e-05,18.42039]
[1779238734553,40.63,76721.44,0.0,0.83028,9e-05,18.41974]
[1779238736573,40.63,76718.41,0.0,0.83002,9e-05,18.43693]
[1779238742620,40.63,76719.42,0.0,0.83011,9e-05,18.43076]
[1779238744639,40.63,76726.98,0.0,0.83076,9e-05,18.3875]
[1779238745644,40.63,76729.3,0.0,0.83096,9e-05,18.37425]
[1779238750680,40.63,76728.42,0.0,0.83088,9e-05,18.37927]
[1779238755714,40.63,76728.35,0.0,0.83088,9e-05,18.37961]
[1779238760750,40.63,76728.73,0.0,0.83091,9e-05,18.37753]
[1779238765786,40.63,76729.03,0.0,0.83093,9e-05,18.37582]
[1779238770828,40.63,76725.43,0.0,0.83063,9e-05,18.39632]
[1779238774850,40.63,76732.01,0.0,0.83121,9e-05,18.35511]
[1779238780892,40.63,76730.87,0.0,0.8311,9e-05,18.36243]
[1779238785927,40.63,76729.69,0.0,0.831,9e-05,18.3692]
[1779238790962,40.63,76730.17,0.0,0.83104,9e-05,18.36647]
[1779238795996,40.63,76734.53,0.0,0.83141,9e-05,18.34168]
[1779238801062,40.63,76738.81,0.0,0.83177,8e-05,18.318]
[1779238806102,40.63,76737.7,0.0,0.83167,8e-05,18.32457]
[1779238807649,40.63,76743.31,0.0,0.83214,8e-05,18.29258]
[1779238810129,40.63,76743.71,0.0,0.83217,8e-05,18.29051]
[1779238814158,40.63,76757.42,0.0,0.83333,8e-05,18.21257]
[1779238815165,40.63,76762.25,0.0,0.83373,8e-05,18.18517]
[1779238817722,40.64,76752.36,0.0,0.83289,8e-05,18.24212]
[1779238819196,40.64,76749.28,0.0,0.83263,8e-05,18.26008]
[1779238821212,40.64,76736.34,0.0,0.83152,8e-05,18.33429]
[1779238822219,40.64,76732.16,0.0,0.83117,9e-05,18.35829]
[1779238824232,40.64,76730.85,0.0,0.83105,9e-05,18.36597]
[1779238827793,40.64,76720.27,0.0,0.83014,9e-05,18.42673]
[1779238829268,40.64,76715.61,0.0,0.82974,9e-05,18.45335]
[1779238831282,40.64,76715.06,0.0,0.82972,9e-05,18.45288]
[1779238836316,40.64,76716.4,0.0,0.82984,9e-05,18.44531]
[1779238841352,40.64,76719.33,0.0,0.83008,9e-05,18.42871]
[1779238846387,40.64,76720.16,0.0,0.83015,9e-05,18.42412]
[1779238851423,40.64,76720.94,0.0,0.83022,9e-05,18.4198]
[1779238856457,40.64,76727.0,0.0,0.83073,9e-05,18.38538]
[1779238858013,40.64,76730.99,0.0,0.83107,9e-05,18.3628]
[1779238863506,40.64,76729.26,0.0,0.83092,9e-05,18.37317]
[1779238868541,40.64,76729.24,0.0,0.83091,9e-05,18.3737]
[1779238873576,40.64,76728.49,0.0,0.83084,9e-05,18.37838]
[1779238878612,40.65,76724.56,0.0,0.8305,9e-05,18.40119]
[1779238879619,40.65,76722.68,0.0,0.83034,9e-05,18.41195]
[1779238884655,40.65,76715.32,0.0,0.82971,9e-05,18.45403]
[1779238889689,40.65,76715.37,0.0,0.82971,9e-05,18.45369]
[1779238891702,40.65,76724.91,0.0,0.83055,9e-05,18.39564]
[1779238892709,40.65,76725.96,0.0,0.83064,9e-05,18.38972]
[1779238897744,40.65,76724.73,0.0,0.83053,9e-05,18.39707]
[1779238902779,40.65,76725.32,0.0,0.83058,9e-05,18.39398]
[1779238907814,40.65,76725.77,0.0,0.83061,9e-05,18.39168]
[1779238911843,40.65,76720.7,0.0,0.83018,9e-05,18.42077]
[1779238913862,40.65,76725.98,0.0,0.83062,9e-05,18.39074]
[1779238914871,40.65,76731.36,0.0,0.83108,9e-05,18.36]
[1779238919908,40.65,76727.5,0.0,0.83076,9e-05,18.38166]
[1779238924959,40.65,76724.06,0.0,0.83048,9e-05,18.40069]
[1779238929994,40.64,76724.31,0.0,0.83051,9e-05,18.39864]
[1779238933024,40.64,76718.03,0.0,0.82998,9e-05,18.43404]
[1779238935077,40.64,76707.07,0.0,0.82904,9e-05,18.49633]
[1779238936059,40.64,76677.56,0.0,0.82649,9e-05,18.66447]
[1779238937062,40.64,76678.41,0.0,0.82656,9e-05,18.65983]
[1779238942102,40.64,76681.86,0.0,0.82686,9e-05,18.64013]
[1779238945118,40.64,76686.08,0.0,0.82723,9e-05,18.61594]
[1779238947135,40.64,76699.31,0.0,0.82837,9e-05,18.54044]
[1779238948144,40.64,76703.62,0.0,0.82874,9e-05,18.51593]
[1779238953175,40.64,76704.07,0.0,0.8288,9e-05,18.51003]
[1779238958209,40.64,76709.49,0.0,0.82927,9e-05,18.47897]
[1779238963245,40.64,76711.61,0.0,0.82945,9e-05,18.4667]
[1779238968786,40.64,76714.96,0.0,0.82974,9e-05,18.44742]
[1779238971302,40.64,76721.63,0.0,0.83031,9e-05,18.40936]
[1779238974322,40.64,76715.75,0.0,0.82981,9e-05,18.4432]
[1779238975331,40.64,76714.83,0.0,0.82973,9e-05,18.44839]
[1779238980379,40.64,76710.98,0.0,0.8294,9e-05,18.47006]
[1779238982388,40.64,76720.43,0.0,0.83021,9e-05,18.41612]
[1779238983394,40.64,76722.02,0.0,0.83035,9e-05,18.40705]
[1779238988926,40.64,76721.61,0.0,0.83031,9e-05,18.40941]
[1779238994474,40.64,76714.32,0.0,0.82969,9e-05,18.45095]
[1779238995482,40.64,76705.05,0.0,0.8289,9e-05,18.50372]
[1779238996486,40.64,76701.03,0.0,0.82855,9e-05,18.52667]
[1779238997493,40.64,76688.66,0.0,0.82749,9e-05,18.59711]
[1779238998999,40.64,76687.73,0.0,0.8274,9e-05,18.60248]
[1779239002529,40.64,76695.05,0.0,0.82803,9e-05,18.56086]
[1779239003536,40.64,76700.63,0.0,0.82851,9e-05,18.52905]
[1779239004543,40.64,76706.32,0.0,0.829,9e-05,18.49667]
[1779239006557,40.64,76706.7,0.0,0.82903,9e-05,18.49464]
[1779239011591,40.64,76706.19,0.0,0.82901,9e-05,18.49426]
[1779239016627,40.64,76707.78,0.0,0.82915,9e-05,18.48505]
[1779239020655,40.64,76713.54,0.0,0.82965,9e-05,18.45189]
[1779239023676,40.64,76715.5,0.0,0.82982,9e-05,18.44062]
[1779239029212,40.64,76721.51,0.0,0.83033,9e-05,18.40614]
[1779239030726,40.64,76726.6,0.0,0.83079,9e-05,18.37578]
[1779239031732,40.64,76733.24,0.0,0.83136,9e-05,18.33703]
[1779239032739,40.64,76736.32,0.0,0.83163,8e-05,18.3191]
[1779239037775,40.64,76739.03,0.0,0.83186,8e-05,18.3037]
[1779239042809,40.64,76736.52,0.0,0.83163,8e-05,18.31888]
[1779239044824,40.64,76729.52,0.0,0.83104,9e-05,18.35899]
[1779239045831,40.64,76725.64,0.0,0.8307,9e-05,18.38132]
[1779239050867,40.65,76721.86,0.0,0.83034,9e-05,18.40591]
[1779239055904,40.65,76724.47,0.0,0.83056,9e-05,18.39125]
[1779239058922,40.65,76730.78,0.0,0.83109,9e-05,18.35541]
[1779239059929,40.65,76736.04,0.0,0.83154,8e-05,18.32534]
[1779239062954,40.65,76743.44,0.0,0.83217,8e-05,18.28308]
[1779239067988,40.65,76741.97,0.0,0.83202,8e-05,18.29307]
[1779239072026,40.65,76753.07,0.0,0.83298,8e-05,18.2263]
[1779239073032,40.65,76755.24,0.0,0.83316,8e-05,18.21422]
[1779239077061,40.65,76749.32,0.0,0.83266,8e-05,18.24797]
[1779239078076,40.65,76743.66,0.0,0.83218,8e-05,18.28027]
[1779239081102,40.65,76752.5,0.0,0.83295,8e-05,18.22815]
[1779239086137,40.65,76755.9,0.0,0.83324,8e-05,18.20883]
[1779239091172,40.65,76756.59,0.0,0.8333,8e-05,18.20498]
[1779239096206,40.65,76756.19,0.0,0.83326,8e-05,18.20739]
[1779239098221,40.65,76750.0,0.0,0.83274,8e-05,18.24281]
[1779239101242,40.65,76746.14,0.0,0.83243,8e-05,18.26369]
[1779239106277,40.65,76740.74,0.0,0.83197,8e-05,18.29426]
[1779239110307,40.64,76723.97,0.0,0.83055,9e-05,18.38977]
[1779239111315,40.64,76718.42,0.0,0.83007,9e-05,18.42148]
[1779239112320,40.64,76715.13,0.0,0.8298,9e-05,18.43994]
[1779239118363,40.64,76717.38,0.0,0.82998,9e-05,18.42739]
[1779239126418,40.64,76720.8,0.0,0.83028,9e-05,18.40751]
[1779239129920,40.64,76730.69,0.0,0.83113,9e-05,18.35097]
[1779239130446,40.64,76730.69,0.0,0.83113,9e-05,18.35097]
[1779239135481,40.64,76734.91,0.0,0.83151,9e-05,18.32351]
[1779239140522,40.64,76733.08,0.0,0.83135,9e-05,18.33417]
[1779239144549,40.65,76722.9,0.0,0.83048,9e-05,18.39235]
[1779239145558,40.65,76720.94,0.0,0.83031,9e-05,18.40349]
[1779239146563,40.64,76717.98,0.0,0.83006,9e-05,18.42032]
[1779239147570,40.64,76712.82,0.0,0.82962,9e-05,18.44974]
[1779239150086,40.64,76711.4,0.0,0.8295,9e-05,18.45776]
[1779239155627,40.64,76710.13,0.0,0.82939,9e-05,18.46469]
[1779239160663,40.64,76707.95,0.0,0.82921,9e-05,18.47664]
[1779239163684,40.64,76713.03,0.0,0.82966,9e-05,18.44725]
[1779239168719,40.64,76714.88,0.0,0.82982,9e-05,18.43606]
[1779239173754,40.64,76719.31,0.0,0.83021,9e-05,18.41005]
[1779239177785,40.64,76724.04,0.0,0.83062,9e-05,18.38264]
[1779239182816,40.64,76731.26,0.0,0.83124,9e-05,18.34112]
[1779239185842,40.64,76726.11,0.0,0.83081,9e-05,18.37032]
[1779239186848,40.64,76708.38,0.0,0.82929,9e-05,18.47134]
[1779239187858,40.64,76700.59,0.0,0.82862,9e-05,18.51573]
[1779239188863,40.63,76692.5,0.0,0.82793,9e-05,18.56149]
[1779239190375,40.63,76676.32,0.0,0.82653,9e-05,18.6536]
[1779239190878,40.63,76676.32,0.0,0.82653,9e-05,18.65358]
[1779239192893,40.63,76671.31,0.0,0.82612,9e-05,18.67842]
[1779239197928,40.63,76671.01,0.0,0.8261,9e-05,18.68003]
[1779239200442,40.63,76675.06,0.0,0.82645,9e-05,18.65681]
[1779239200963,40.63,76675.06,0.0,0.82645,9e-05,18.65675]
[1779239203983,40.63,76669.36,0.0,0.82596,9e-05,18.689]
[1779239209019,40.63,76670.02,0.0,0.82602,9e-05,18.68482]
[1779239211032,40.63,76662.84,0.0,0.8254,9e-05,18.72546]
[1779239216068,40.63,76661.75,0.0,0.82532,9e-05,18.73109]
[1779239221103,40.63,76657.29,0.0,0.82493,9e-05,18.75593]
[1779239226137,40.63,76652.97,0.0,0.82457,9e-05,18.77966]
[1779239228151,40.63,76658.03,0.0,0.82502,9e-05,18.75056]
[1779239231172,40.62,76661.67,0.0,0.82534,9e-05,18.72949]
[1779239233186,40.62,76666.35,0.0,0.82575,9e-05,18.70262]
[1779239237216,40.62,76673.4,0.0,0.82636,9e-05,18.66239]
[1779239238222,40.62,76674.91,0.0,0.82649,9e-05,18.6538]
[1779239240247,40.62,76682.68,0.0,0.82717,9e-05,18.60964]
[1779239242256,40.62,76684.61,0.0,0.82733,9e-05,18.5989]
[1779239247293,40.63,76681.87,0.0,0.82709,9e-05,18.61483]
[1779239249306,40.63,76676.43,0.0,0.82662,9e-05,18.64579]
[1779239254341,40.63,76674.47,0.0,0.82647,9e-05,18.65316]
[1779239259379,40.63,76679.07,0.0,0.82687,9e-05,18.6269]
[1779239263407,40.63,76685.07,0.0,0.82739,9e-05,18.5929]
[1779239268445,40.63,76688.42,0.0,0.82767,9e-05,18.57419]
[1779239270459,40.63,76676.72,0.0,0.82666,9e-05,18.64098]
[1779239271465,40.63,76675.62,0.0,0.82656,9e-05,18.64742]
[1779239276500,40.63,76668.41,0.0,0.82593,9e-05,18.68899]
[1779239279520,40.63,76667.84,0.0,0.82588,9e-05,18.69239]
[1779239284556,40.63,76664.58,0.0,0.82559,9e-05,18.71113]
[1779239289591,40.63,76667.52,0.0,0.82584,9e-05,18.69446]
[1779239292612,40.63,76676.49,0.0,0.82662,9e-05,18.64332]
[1779239293619,40.63,76685.39,0.0,0.8274,9e-05,18.59258]
[1779239294627,40.63,76686.81,0.0,0.82752,9e-05,18.58449]
[1779239297647,40.63,76681.28,0.0,0.82704,9e-05,18.61594]
[1779239301151,40.63,76679.1,0.0,0.82686,9e-05,18.62812]
[1779239306730,40.63,76684.81,0.0,0.82735,9e-05,18.59533]
[1779239308746,40.63,76692.01,0.0,0.82798,9e-05,18.55432]
[1779239309751,40.63,76699.44,0.0,0.82862,9e-05,18.51202]
[1779239311221,40.63,76708.23,0.0,0.82939,9e-05,18.45834]
[1779239317812,40.63,76709.79,0.0,0.82953,9e-05,18.4495]
[1779239321294,40.63,76717.44,0.0,0.83018,9e-05,18.406]
[1779239323854,40.63,76731.48,0.0,0.83138,9e-05,18.32592]
[1779239324860,40.63,76739.71,0.0,0.83208,8e-05,18.27898]
[1779239325867,40.63,76740.39,0.0,0.83213,8e-05,18.2752]
[1779239331372,40.63,76741.35,0.0,0.83221,8e-05,18.26997]
[1779239332923,40.63,76749.68,0.0,0.83292,8e-05,18.22234]
[1779239333930,40.63,76755.4,0.0,0.8334,8e-05,18.18967]
[1779239336953,40.63,76762.4,0.0,0.83399,8e-05,18.14987]
[1779239341989,40.63,76762.57,0.0,0.834,8e-05,18.14925]
[1779239347034,40.63,76768.49,0.0,0.83449,8e-05,18.11586]
[1779239348039,40.63,76779.9,0.0,0.83545,8e-05,18.05065]
[1779239349046,40.63,76790.8,0.0,0.83636,8e-05,17.98828]
[1779239353074,40.63,76783.89,0.0,0.83578,8e-05,18.02766]
[1779239355088,40.63,76793.69,0.0,0.8366,8e-05,17.97152]
[1779239357101,40.63,76794.29,0.0,0.83665,8e-05,17.96811]
[1779239362138,40.63,76794.79,0.0,0.83669,8e-05,17.96584]
[1779239367174,40.63,76792.57,0.0,0.83649,8e-05,17.97937]
[1779239372210,40.64,76793.18,0.0,0.83656,8e-05,17.97279]
[1779239375234,40.64,76786.51,0.0,0.836,8e-05,18.01085]
[1779239377244,40.64,76776.86,0.0,0.83519,8e-05,18.06623]
[1779239378250,40.64,76772.91,0.0,0.83486,8e-05,18.08897]
[1779239380264,40.64,76771.73,0.0,0.83475,8e-05,18.09596]
[1779239385299,40.64,76769.43,0.0,0.83455,8e-05,18.10979]
[1779239390335,40.64,76773.69,0.0,0.8349,8e-05,18.08602]
[1779239393356,40.64,76780.52,0.0,0.83547,8e-05,18.04752]
[1779239395370,40.64,76782.58,0.0,0.83563,8e-05,18.0362]
[1779239400407,40.65,76785.27,0.0,0.83584,8e-05,18.02207]
[1779239405443,40.65,76783.18,0.0,0.83565,8e-05,18.03483]
[1779239409472,40.65,76791.89,0.0,0.83638,8e-05,17.98494]
[1779239413500,40.65,76797.19,0.0,0.83682,8e-05,17.95475]
[1779239417530,40.65,76787.25,0.0,0.83599,8e-05,18.01191]
[1779239418548,40.65,76790.16,0.0,0.83623,8e-05,17.99521]
[1779239419555,40.65,76799.68,0.0,0.83703,8e-05,17.94075]
[1779239420552,40.65,76808.28,0.0,0.83774,8e-05,17.89161]
[1779239421559,40.65,76823.29,0.0,0.83898,8e-05,17.80587]
[1779239422565,40.65,76831.02,0.0,0.83961,8e-05,17.76187]
[1779239423573,40.65,76831.19,0.0,0.83962,8e-05,17.76118]
[1779239426595,40.65,76823.87,0.0,0.83901,8e-05,17.80388]
[1779239427603,40.65,76820.81,0.0,0.83875,8e-05,17.8216]
[1779239428608,40.65,76814.79,0.0,0.83825,8e-05,17.85621]
[1779239431629,40.65,76811.46,0.0,0.838,8e-05,17.87185]
[1779239436665,40.66,76800.49,0.0,0.83708,8e-05,17.93515]
[1779239438679,40.66,76798.59,0.0,0.83692,8e-05,17.94603]
[1779239443713,40.66,76794.7,0.0,0.8366,8e-05,17.96831]
[1779239448748,40.66,76793.5,0.0,0.83649,8e-05,17.97551]
[1779239453786,40.66,76792.2,0.0,0.83638,8e-05,17.98362]
[1779239458819,40.66,76792.77,0.0,0.83642,8e-05,17.98079]
[1779239463854,40.66,76791.33,0.0,0.83628,8e-05,17.98999]
[1779239468892,40.66,76779.28,0.0,0.83526,8e-05,18.05986]
[1779239469900,40.66,76769.2,0.0,0.83441,8e-05,18.11759]
[1779239470918,40.66,76767.28,0.0,0.83425,8e-05,18.12865]
[1779239475943,40.67,76771.21,0.0,0.83457,8e-05,18.10666]
[1779239480977,40.67,76768.64,0.0,0.83435,8e-05,18.12189]
[1779239486016,40.67,76774.18,0.0,0.83481,8e-05,18.09083]
[1779239491056,40.67,76772.96,0.0,0.83472,8e-05,18.09499]
[1779239495077,40.67,76765.01,0.0,0.83404,8e-05,18.14079]
[1779239500113,40.67,76763.79,0.0,0.83393,8e-05,18.14823]
[1779239505150,40.67,76761.89,0.0,0.83377,8e-05,18.15929]
[1779239508169,40.67,76768.95,0.0,0.83436,8e-05,18.11927]
[1779239513203,40.68,76770.43,0.0,0.83448,8e-05,18.11132]
[1779239515218,40.68,76777.11,0.0,0.83504,8e-05,18.07345]
[1779239516225,40.68,76779.27,0.0,0.83522,8e-05,18.06114]
[1779239521264,40.68,76779.37,0.0,0.83521,8e-05,18.0614]
[1779239526306,40.68,76786.56,0.0,0.83581,8e-05,18.02061]
[1779239527314,40.68,76791.82,0.0,0.83625,8e-05,17.9905]
[1779239528320,40.68,76795.06,0.0,0.83652,8e-05,17.97195]
[1779239532806,40.68,76800.44,0.0,0.83697,8e-05,17.94129]
[1779239535370,40.68,76805.84,0.0,0.83742,8e-05,17.91053]
[1779239540406,40.68,76808.66,0.0,0.83764,8e-05,17.8948]
[1779239545441,40.68,76808.37,0.0,0.83761,8e-05,17.897]
[1779239550479,40.68,76811.16,0.0,0.83784,8e-05,17.88157]
[1779239554510,40.68,76800.27,0.0,0.83695,8e-05,17.94043]
[1779239555518,40.68,76799.81,0.0,0.83691,8e-05,17.94311]
[1779239560557,40.68,76799.53,0.0,0.83689,8e-05,17.94477]
[1779239565593,40.68,76800.46,0.0,0.83697,8e-05,17.93951]
[1779239570628,40.68,76796.07,0.0,0.8366,8e-05,17.96459]
[1779239575662,40.68,76800.99,0.0,0.83701,8e-05,17.9364]
[1779239580698,40.68,76802.15,0.0,0.83711,8e-05,17.92979]
[1779239582713,40.68,76808.53,0.0,0.83764,8e-05,17.89335]
[1779239584725,40.68,76810.17,0.0,0.83777,8e-05,17.88404]
[1779239589762,40.68,76810.04,0.0,0.83776,8e-05,17.88521]
[1779239594795,40.69,76813.35,0.0,0.83803,8e-05,17.86661]
[1779239599831,40.69,76805.8,0.0,0.83739,8e-05,17.91028]
[1779239602853,40.69,76801.2,0.0,0.83701,8e-05,17.93661]
[1779239607886,40.69,76802.08,0.0,0.83708,8e-05,17.93163]
[1779239612921,40.69,76802.73,0.0,0.83716,8e-05,17.92427]
[1779239617957,40.69,76801.24,0.0,0.83704,8e-05,17.9328]
[1779239623441,40.69,76802.83,0.0,0.83717,8e-05,17.92372]
[1779239629036,40.69,76810.12,0.0,0.83777,8e-05,17.88211]
[1779239630043,40.69,76813.19,0.0,0.83803,8e-05,17.86463]
[1779239633530,40.69,76818.52,0.0,0.83846,8e-05,17.83446]
[1779239635084,40.69,76828.29,0.0,0.83926,8e-05,17.77888]
[1779239636086,40.69,76834.66,0.0,0.83979,8e-05,17.74269]
[1779239637094,40.69,76835.48,0.0,0.83985,8e-05,17.73827]
[1779239642130,40.69,76836.71,0.0,0.83993,8e-05,17.73264]
[1779239645150,40.69,76842.26,0.0,0.84038,8e-05,17.70165]
[1779239646157,40.69,76850.74,0.0,0.84107,8e-05,17.65318]
[1779239647164,40.69,76853.67,0.0,0.84131,8e-05,17.6365]
[1779239650185,40.7,76861.62,0.0,0.84195,8e-05,17.59137]
[1779239653663,40.7,76838.95,0.0,0.84009,8e-05,17.72138]
[1779239655220,40.7,76833.38,0.0,0.83963,8e-05,17.7535]
[1779239657233,40.7,76832.54,0.0,0.83956,8e-05,17.75847]
[1779239662269,40.7,76833.28,0.0,0.83961,8e-05,17.75531]
[1779239667304,40.7,76831.16,0.0,0.83942,8e-05,17.76852]
[1779239672368,40.71,76828.88,0.0,0.83924,8e-05,17.77881]
[1779239677410,40.71,76829.28,0.0,0.83926,8e-05,17.77748]
[1779239683946,40.71,76829.14,0.0,0.83923,8e-05,17.77962]
[1779239689484,40.71,76831.92,0.0,0.83945,8e-05,17.7647]
[1779239694519,40.72,76827.57,0.0,0.83907,8e-05,17.79056]
[1779239699555,40.72,76822.7,0.0,0.83866,8e-05,17.81923]
[1779239703583,40.72,76813.77,0.0,0.83792,8e-05,17.87071]
[1779239708617,40.72,76814.68,0.0,0.83799,8e-05,17.86583]
[1779239709625,40.72,76800.01,0.0,0.83677,8e-05,17.94964]
[1779239710631,40.72,76793.95,0.0,0.83626,8e-05,17.98428]
[1779239711640,40.72,76793.69,0.0,0.83624,8e-05,17.98577]
[1779239716674,40.72,76795.32,0.0,0.83638,8e-05,17.97653]
[1779239721709,40.72,76796.45,0.0,0.83647,8e-05,17.97016]
[1779239726749,40.72,76798.49,0.0,0.83664,8e-05,17.95862]
[1779239731784,40.72,76795.49,0.0,0.83641,8e-05,17.97223]
[1779239734805,40.72,76791.35,0.0,0.83607,8e-05,17.996]
[1779239738834,40.72,76782.61,0.0,0.83533,8e-05,18.04642]
[1779239743870,40.72,76784.74,0.0,0.8355,8e-05,18.03468]
[1779239746891,40.72,76790.7,0.0,0.83599,8e-05,18.00104]
[1779239749912,40.72,76796.04,0.0,0.83643,8e-05,17.97075]
[1779239751925,40.72,76802.39,0.0,0.83697,8e-05,17.93435]
[1779239753939,40.72,76803.13,0.0,0.83703,8e-05,17.93001]
[1779239756962,40.72,76798.11,0.0,0.83661,8e-05,17.95857]
[1779239757969,40.72,76791.34,0.0,0.83605,8e-05,17.99713]
[1779239759984,40.72,76788.07,0.0,0.83578,8e-05,18.01559]
[1779239765022,40.72,76788.26,0.0,0.8358,8e-05,18.01408]
[1779239770054,40.73,76786.08,0.0,0.8356,8e-05,18.02761]
[1779239775090,40.73,76783.78,0.0,0.8354,8e-05,18.04144]
[1779239779118,40.73,76778.72,0.0,0.83497,8e-05,18.07085]
[1779239784678,40.73,76778.28,0.0,0.83492,8e-05,18.07406]
[1779239788180,40.73,76783.35,0.0,0.83534,8e-05,18.04574]
[1779239793215,40.73,76784.48,0.0,0.83545,8e-05,18.03647]
[1779239798251,40.73,76784.46,0.0,0.83545,8e-05,18.03633]
[1779239803287,40.73,76791.45,0.0,0.83604,8e-05,17.99596]
[1779239808322,40.73,76787.5,0.0,0.83571,8e-05,18.01816]
[1779239810336,40.73,76782.05,0.0,0.83526,8e-05,18.04908]
[1779239812350,40.73,76781.07,0.0,0.83518,8e-05,18.05441]
[1779239817385,40.73,76781.79,0.0,0.83525,8e-05,18.04963]
[1779239822420,40.73,76780.65,0.0,0.83516,8e-05,18.0556]
[1779239827455,40.73,76775.66,0.0,0.83475,8e-05,18.08412]
[1779239828463,40.73,76769.99,0.0,0.83427,8e-05,18.11641]
[1779239832490,40.73,76776.1,0.0,0.83479,8e-05,18.08129]
[1779239837526,40.73,76772.0,0.0,0.83445,8e-05,18.10447]
[1779239842560,40.73,76773.47,0.0,0.83457,8e-05,18.0959]
[1779239847596,40.72,76771.88,0.0,0.83444,8e-05,18.10482]
[1779239853638,40.72,76770.84,0.0,0.83438,8e-05,18.10691]
[1779239858674,40.72,76770.21,0.0,0.83433,8e-05,18.11038]
[1779239863713,40.72,76765.74,0.0,0.83396,8e-05,18.1357]
[1779239868742,40.72,76764.09,0.0,0.83382,8e-05,18.14483]
[1779239870756,40.72,76770.62,0.0,0.83437,8e-05,18.10748]
[1779239872770,40.72,76772.67,0.0,0.83454,8e-05,18.09577]
[1779239876801,40.72,76778.44,0.0,0.83503,8e-05,18.06286]
[1779239877805,40.72,76788.22,0.0,0.83585,8e-05,18.00706]
[1779239878813,40.72,76792.48,0.0,0.8362,8e-05,17.98282]
[1779239883847,40.72,76789.12,0.0,0.83591,8e-05,18.00248]
[1779239886868,40.72,76784.29,0.0,0.8355,8e-05,18.03039]
[1779239891904,40.73,76786.26,0.0,0.83566,8e-05,18.01971]
[1779239894925,40.73,76794.14,0.0,0.83631,8e-05,17.9751]
[1779239896939,40.73,76797.23,0.0,0.83657,8e-05,17.95775]
[1779239901973,40.73,76792.86,0.0,0.8362,8e-05,17.9829]
[1779239903987,40.73,76784.89,0.0,0.83554,8e-05,18.02828]
[1779239906008,40.73,76783.55,0.0,0.83543,8e-05,18.03573]
[1779239911040,40.73,76781.04,0.0,0.83525,8e-05,18.04589]
[1779239913053,40.73,76786.41,0.0,0.8357,8e-05,18.01503]
[1779239915070,40.73,76790.96,0.0,0.83608,8e-05,17.98892]
[1779239916080,40.73,76798.47,0.0,0.83671,8e-05,17.94608]
[1779239917083,40.73,76799.51,0.0,0.83679,8e-05,17.94017]
[1779239922118,40.73,76800.99,0.0,0.83692,8e-05,17.93188]
[1779239927155,40.73,76794.79,0.0,0.8364,8e-05,17.96737]
[1779239929168,40.73,76791.79,0.0,0.83615,8e-05,17.98441]
[1779239934202,40.73,76794.55,0.0,0.83638,8e-05,17.96831]
[1779239939237,40.72,76796.86,0.0,0.83658,8e-05,17.95485]
[1779239944274,40.72,76799.98,0.0,0.83684,8e-05,17.93681]
[1779239949308,40.72,76797.9,0.0,0.83667,8e-05,17.94844]
[1779239954343,40.72,76799.81,0.0,0.83684,8e-05,17.93727]
[1779239959378,40.72,76802.85,0.0,0.83709,8e-05,17.91971]
[1779239961393,40.72,76809.56,0.0,0.83765,8e-05,17.88138]
[1779239963407,40.72,76813.04,0.0,0.83794,8e-05,17.86159]
[1779239968442,40.72,76812.9,0.0,0.83792,8e-05,17.86272]
[1779239973477,40.72,76811.31,0.0,0.83781,8e-05,17.86848]
[1779239978516,40.72,76813.16,0.0,0.83796,8e-05,17.85826]
[1779239983552,40.73,76821.12,0.0,0.83861,8e-05,17.81319]
[1779239984558,40.73,76826.67,0.0,0.83907,8e-05,17.7815]
[1779239989593,40.73,76828.87,0.0,0.83924,8e-05,17.76947]
[1779239994629,40.73,76829.31,0.0,0.83927,8e-05,17.76743]
[1779239998657,40.73,76834.83,0.0,0.83972,8e-05,17.73615]
[1779240002684,40.73,76840.28,0.0,0.84016,8e-05,17.70548]
[1779240007720,40.73,76841.86,0.0,0.84029,8e-05,17.69632]
[1779240012755,40.73,76841.13,0.0,0.84024,8e-05,17.70036]
[1779240014769,40.73,76833.45,0.0,0.8396,8e-05,17.74421]
[1779240017789,40.73,76833.85,0.0,0.83964,8e-05,17.7419]
[1779240022825,40.73,76833.07,0.0,0.83957,8e-05,17.7469]
[1779240024838,40.73,76838.61,0.0,0.84002,8e-05,17.71555]
[1779240029874,40.73,76845.36,0.0,0.84056,8e-05,17.67804]
[1779240034916,40.73,76847.35,0.0,0.84074,8e-05,17.66353]
[1779240039952,40.74,76846.28,0.0,0.84063,8e-05,17.67071]
[1779240042973,40.74,76840.72,0.0,0.84018,8e-05,17.70241]
[1779240048012,40.74,76841.7,0.0,0.84027,8e-05,17.69638]
[1779240053044,40.74,76841.34,0.0,0.84023,8e-05,17.69889]
[1779240058079,40.74,76840.19,0.0,0.84013,8e-05,17.70606]
[1779240063114,40.74,76836.68,0.0,0.83983,8e-05,17.72714]
[1779240068148,40.74,76837.33,0.0,0.83987,8e-05,17.72437]
[1779240073184,40.75,76839.89,0.0,0.84006,8e-05,17.71072]
[1779240078220,40.75,76843.14,0.0,0.84032,8e-05,17.69283]
[1779240083256,40.75,76843.95,0.0,0.84038,8e-05,17.68847]
[1779240088292,40.75,76840.74,0.0,0.84012,8e-05,17.70708]
[1779240089300,40.75,76835.63,0.0,0.83969,8e-05,17.73642]
[1779240090310,40.75,76827.13,0.0,0.83899,8e-05,17.78506]
[1779240091317,40.75,76821.42,0.0,0.83855,8e-05,17.81405]
[1779240092322,40.75,76814.76,0.0,0.838,8e-05,17.85208]
[1779240097358,40.75,76817.93,0.0,0.83826,8e-05,17.83398]
[1779240102392,40.75,76822.29,0.0,0.83861,8e-05,17.80931]
[1779240105413,40.75,76826.1,0.0,0.83893,8e-05,17.78776]
[1779240110448,40.75,76823.24,0.0,0.83868,8e-05,17.8047]
[1779240115484,40.75,76821.0,0.0,0.83849,8e-05,17.81811]
[1779240120518,40.75,76823.5,0.0,0.83869,8e-05,17.8044]
[1779240125553,40.76,76820.21,0.0,0.8384,8e-05,17.82397]
[1779240130589,40.76,76815.66,0.0,0.83802,8e-05,17.8507]
[1779240135624,40.76,76814.89,0.0,0.83794,8e-05,17.85585]
[1779240137168,40.76,76806.45,0.0,0.83724,8e-05,17.90419]
[1779240142672,40.76,76807.01,0.0,0.83728,8e-05,17.9013]
[1779240147708,40.76,76808.37,0.0,0.83739,8e-05,17.89391]
[1779240152743,40.76,76811.94,0.0,0.83771,8e-05,17.87031]
[1779240157780,40.77,76812.42,0.0,0.83773,8e-05,17.86835]
[1779240162815,40.77,76812.09,0.0,0.8377,8e-05,17.8709]
[1779240167849,40.77,76811.44,0.0,0.83763,8e-05,17.87529]
[1779240172884,40.77,76810.41,0.0,0.83754,8e-05,17.88183]
[1779240177922,40.77,76807.6,0.0,0.8373,8e-05,17.89844]
[1779240182956,40.77,76804.61,0.0,0.83704,8e-05,17.91594]
[1779240187991,40.77,76800.92,0.0,0.83673,8e-05,17.9373]
[1779240192021,40.77,76795.56,0.0,0.83629,8e-05,17.96792]
[1779240194034,40.77,76784.5,0.0,0.83537,8e-05,18.03076]
[1779240199069,40.77,76783.86,0.0,0.83532,8e-05,18.03398]
[1779240204104,40.77,76787.26,0.0,0.8356,8e-05,18.01492]
[1779240205112,40.77,76778.67,0.0,0.83488,8e-05,18.06384]
[1779240210147,40.77,76777.08,0.0,0.83475,8e-05,18.07274]
[1779240215182,40.77,76778.13,0.0,0.83486,8e-05,18.0629]
[1779240220217,40.77,76777.3,0.0,0.83479,8e-05,18.06762]
[1779240225252,40.77,76777.98,0.0,0.83485,8e-05,18.06369]
[1779240230286,40.77,76778.07,0.0,0.83486,8e-05,18.06309]
[1779240235324,40.77,76780.57,0.0,0.83507,8e-05,18.04881]
[1779240240362,40.77,76781.81,0.0,0.83518,8e-05,18.04174]
[1779240245396,40.77,76780.38,0.0,0.83506,8e-05,18.04983]
[1779240250432,40.77,76781.45,0.0,0.83515,8e-05,18.04366]
[1779240255467,40.77,76782.55,0.0,0.83524,8e-05,18.03734]
[1779240260502,40.77,76783.87,0.0,0.83535,8e-05,18.02978]
[1779240265537,40.77,76777.38,0.0,0.83481,8e-05,18.06669]
[1779240270572,40.77,76775.17,0.0,0.83463,8e-05,18.07897]
[1779240275607,40.77,76773.12,0.0,0.83448,8e-05,18.08668]
[1779240277622,40.77,76767.6,0.0,0.83402,8e-05,18.11796]
[1779240279637,40.77,76750.58,0.0,0.83259,8e-05,18.21474]
[1779240280644,40.77,76742.18,0.0,0.83188,8e-05,18.26242]
[1779240281650,40.77,76743.61,0.0,0.832,8e-05,18.25411]
[1779240288227,40.77,76745.49,0.0,0.83218,8e-05,18.2424]
[1779240293734,40.77,76738.6,0.0,0.83159,8e-05,18.28162]
[1779240298770,40.77,76736.77,0.0,0.83144,8e-05,18.29177]
[1779240303806,40.76,76735.77,0.0,0.83136,8e-05,18.29717]
[1779240306826,40.76,76741.62,0.0,0.83186,8e-05,18.26371]
[1779240308367,40.76,76745.19,0.0,0.83216,8e-05,18.2434]
[1779240313875,40.76,76743.75,0.0,0.83204,8e-05,18.25176]
[1779240315889,40.76,76738.68,0.0,0.83161,8e-05,18.28063]
[1779240320924,40.76,76742.98,0.0,0.83197,8e-05,18.25618]
[1779240325959,40.76,76743.75,0.0,0.83204,8e-05,18.25187]
[1779240330995,40.76,76741.51,0.0,0.83185,8e-05,18.26403]
[1779240336028,40.76,76741.24,0.0,0.83186,8e-05,18.26137]
[1779240341065,40.76,76742.58,0.0,0.83198,8e-05,18.25327]
[1779240343079,40.76,76747.85,0.0,0.83243,8e-05,18.22318]
[1779240348660,40.76,76752.59,0.0,0.83284,8e-05,18.19605]
[1779240354155,40.76,76754.61,0.0,0.83301,8e-05,18.18443]
[1779240359192,40.76,76750.0,0.0,0.83262,8e-05,18.21045]
[1779240364226,40.76,76747.36,0.0,0.8324,8e-05,18.22514]
[1779240369260,40.76,76745.15,0.0,0.83222,8e-05,18.23737]
[1779240373288,40.76,76736.04,0.0,0.83145,8e-05,18.28887]
[1779240377318,40.76,76729.18,0.0,0.83088,9e-05,18.32722]
[1779240382352,40.75,76729.33,0.0,0.8309,9e-05,18.32608]
[1779240388947,40.75,76729.56,0.0,0.83092,9e-05,18.32459]
[1779240391415,40.75,76719.77,0.0,0.83011,9e-05,18.37644]
[1779240396449,40.75,76720.24,0.0,0.83016,9e-05,18.37318]
[1779240401490,40.75,76719.25,0.0,0.83008,9e-05,18.37851]
[1779240406524,40.75,76714.86,0.0,0.82971,9e-05,18.40308]
[1779240411558,40.75,76717.47,0.0,0.82994,9e-05,18.38761]
[1779240416593,40.75,76712.53,0.0,0.82954,9e-05,18.41434]
[1779240421628,40.74,76713.37,0.0,0.82963,9e-05,18.4083]
[1779240424665,40.74,76702.21,0.0,0.82868,9e-05,18.47138]
[1779240425658,40.74,76695.0,0.0,0.82806,9e-05,18.51225]
[1779240426665,40.74,76693.09,0.0,0.82789,9e-05,18.52295]
[1779240429686,40.74,76687.46,0.0,0.82741,9e-05,18.55448]
[1779240430694,40.74,76680.5,0.0,0.82681,9e-05,18.59388]
[1779240431701,40.74,76678.42,0.0,0.82664,9e-05,18.60551]
[1779240436736,40.74,76674.65,0.0,0.82632,9e-05,18.62598]
[1779240441771,40.73,76671.41,0.0,0.82607,9e-05,18.64282]
[1779240446806,40.73,76675.05,0.0,0.8264,9e-05,18.62068]
[1779240451841,40.72,76676.28,0.0,0.82655,9e-05,18.60864]
[1779240454869,40.72,76681.48,0.0,0.82702,9e-05,18.57836]
[1779240459902,40.72,76682.35,0.0,0.82711,9e-05,18.57242]
[1779240464938,40.72,76682.34,0.0,0.82712,9e-05,18.57145]
[1779240469975,40.71,76678.77,0.0,0.82683,9e-05,18.59067]
[1779240475013,40.71,76680.12,0.0,0.82696,9e-05,18.58186]
[1779240479602,40.71,76687.65,0.0,0.82763,9e-05,18.53803]
[1779240482059,40.71,76693.47,0.0,0.82813,9e-05,18.50464]
[1779240484074,40.71,76702.71,0.0,0.82893,9e-05,18.4519]
[1779240488104,40.71,76702.64,0.0,0.82893,9e-05,18.45212]
[1779240491124,40.71,76695.19,0.0,0.82829,9e-05,18.49432]
[1779240495153,40.71,76689.57,0.0,0.82781,9e-05,18.52582]
[1779240500186,40.7,76686.08,0.0,0.82752,9e-05,18.54496]
[1779240505222,40.7,76673.98,0.0,0.82648,9e-05,18.61285]
[1779240510256,40.7,76671.53,0.0,0.82629,9e-05,18.6256]
[1779240515293,40.7,76667.26,0.0,0.82596,9e-05,18.64511]
[1779240518313,40.69,76662.91,0.0,0.82559,9e-05,18.66907]
[1779240523350,40.69,76661.46,0.0,0.82549,9e-05,18.67586]
[1779240529392,40.69,76663.46,0.0,0.82569,9e-05,18.66274]
[1779240534425,40.68,76665.01,0.0,0.82584,9e-05,18.65244]
[1779240535433,40.68,76649.34,0.0,0.82448,9e-05,18.74127]
[1779240536447,40.68,76639.96,0.0,0.82366,9e-05,18.79428]
[1779240538455,40.67,76611.97,0.0,0.82123,9e-05,18.95014]
[1779240539464,40.67,76595.66,0.0,0.81979,9e-05,19.04223]
[1779240540471,40.67,76580.65,0.0,0.81845,9e-05,19.12676]
[1779240541478,40.67,76560.64,0.0,0.81666,9e-05,19.23926]
[1779240543493,40.67,76569.34,0.0,0.81746,9e-05,19.18931]
[1779240546516,40.67,76563.1,0.0,0.81692,9e-05,19.22337]
[1779240551549,40.66,76573.98,0.0,0.81792,9e-05,19.16002]
[1779240553565,40.66,76567.28,0.0,0.81733,9e-05,19.19716]
[1779240556585,40.66,76561.83,0.0,0.81686,9e-05,19.22677]
[1779240561619,40.65,76557.63,0.0,0.8165,9e-05,19.24926]
[1779240566655,40.65,76550.09,0.0,0.81583,9e-05,19.29094]
[1779240568669,40.65,76541.68,0.0,0.81508,9e-05,19.33789]
[1779240570682,40.65,76535.83,0.0,0.81456,9e-05,19.37027]
[1779240573704,40.65,76528.78,0.0,0.81395,9e-05,19.40559]
[1779240575719,40.64,76522.05,0.0,0.81334,9e-05,19.4433]
[1779240580758,40.64,76516.56,0.0,0.81285,9e-05,19.47364]
[1779240585789,40.64,76521.81,0.0,0.81334,9e-05,19.44362]
[1779240590824,40.64,76531.85,0.0,0.81425,9e-05,19.38679]
[1779240591835,40.64,76525.26,0.0,0.81366,9e-05,19.42353]
[1779240592838,40.64,76523.69,0.0,0.81352,9e-05,19.43218]
[1779240595859,40.64,76514.44,0.0,0.81268,9e-05,19.48371]
[1779240596867,40.64,76509.17,0.0,0.8122,9e-05,19.51321]
[1779240598882,40.64,76518.0,0.0,0.81302,9e-05,19.46326]
[1779240599887,40.64,76527.02,0.0,0.81384,9e-05,19.41241]
[1779240600895,40.64,76528.68,0.0,0.81399,9e-05,19.40304]
[1779240602911,40.64,76542.11,0.0,0.81521,9e-05,19.32711]
[1779240603920,40.64,76544.26,0.0,0.81541,9e-05,19.31483]
[1779240608953,40.63,76544.86,0.0,0.81548,9e-05,19.31072]
[1779240611976,40.63,76538.02,0.0,0.81486,9e-05,19.34895]
[1779240612988,40.63,76534.61,0.0,0.81455,9e-05,19.36808]
[1779240618025,40.63,76531.58,0.0,0.81429,9e-05,19.38443]
[1779240619029,40.63,76526.03,0.0,0.81379,9e-05,19.41557]
[1779240624065,40.63,76534.36,0.0,0.81456,9e-05,19.36788]
[1779240625072,40.63,76542.96,0.0,0.81534,9e-05,19.31924]
[1779240626080,40.63,76544.66,0.0,0.81549,9e-05,19.30954]
[1779240630687,40.63,76538.6,0.0,0.81495,9e-05,19.34313]
[1779240634148,40.62,76528.1,0.0,0.81403,9e-05,19.39836]
[1779240635152,40.62,76522.48,0.0,0.81352,9e-05,19.42989]
[1779240638168,40.62,76520.82,0.0,0.81337,9e-05,19.43876]
[1779240644209,40.62,76521.31,0.0,0.81343,9e-05,19.43505]
[1779240649252,40.62,76527.05,0.0,0.81397,9e-05,19.40204]
[1779240650834,40.62,76542.62,0.0,0.81539,9e-05,19.31402]
[1779240652268,40.62,76543.78,0.0,0.81549,9e-05,19.30736]
[1779240654288,40.62,76551.14,0.0,0.81616,9e-05,19.26575]
[1779240655295,40.62,76560.83,0.0,0.81703,9e-05,19.21111]
[1779240656301,40.62,76561.65,0.0,0.8171,9e-05,19.20664]
[1779240661337,40.62,76559.98,0.0,0.81694,9e-05,19.21688]
[1779240665365,40.62,76566.02,0.0,0.81748,9e-05,19.18336]
[1779240670974,40.62,76559.12,0.0,0.81685,9e-05,19.22295]
[1779240675437,40.62,76565.33,0.0,0.8174,9e-05,19.18787]
[1779240681045,40.62,76585.72,0.0,0.81923,9e-05,19.07273]
[1779240681481,40.62,76585.72,0.0,0.81923,9e-05,19.07275]
[1779240682491,40.63,76592.03,0.0,0.81978,9e-05,19.03765]
[1779240684500,40.63,76599.34,0.0,0.82044,9e-05,18.99612]
[1779240689536,40.62,76603.62,0.0,0.82082,9e-05,18.97166]
[1779240693564,40.63,76609.15,0.0,0.82133,9e-05,18.93679]
[1779240694571,40.63,76620.71,0.0,0.82235,9e-05,18.87124]
[1779240696585,40.63,76625.99,0.0,0.82282,9e-05,18.84139]
[1779240698598,40.63,76632.75,0.0,0.82342,9e-05,18.80288]
[1779240703634,40.62,76629.37,0.0,0.82312,9e-05,18.82182]
[1779240708668,40.62,76630.09,0.0,0.82319,9e-05,18.81738]
[1779240712700,40.62,76623.78,0.0,0.82264,9e-05,18.85284]
[1779240714713,40.62,76615.11,0.0,0.82188,9e-05,18.90189]
[1779240715720,40.62,76603.98,0.0,0.82089,9e-05,18.96489]
[1779240719750,40.62,76595.61,0.0,0.82015,9e-05,19.01188]
[1779240721776,40.62,76589.26,0.0,0.81959,9e-05,19.04763]
[1779240722780,40.62,76576.77,0.0,0.81848,9e-05,19.11824]
[1779240723789,40.62,76569.13,0.0,0.81779,9e-05,19.16132]
[1779240726808,40.62,76575.0,0.0,0.81832,9e-05,19.12778]
[1779240728823,40.62,76582.67,0.0,0.81902,9e-05,19.08398]
[1779240733857,40.61,76580.6,0.0,0.81885,9e-05,19.09469]
[1779240738894,40.61,76582.77,0.0,0.81906,9e-05,19.0814]
[1779240743928,40.61,76584.59,0.0,0.81923,9e-05,19.07013]
[1779240744934,40.61,76590.72,0.0,0.81978,9e-05,19.03526]
[1779240747956,40.61,76585.02,0.0,0.81928,9e-05,19.06696]
[1779240752994,40.6,76588.01,0.0,0.81959,9e-05,19.04535]
[1779240758028,40.6,76587.34,0.0,0.81954,9e-05,19.04821]
[1779240760043,40.6,76592.64,0.0,0.82002,9e-05,19.01777]
[1779240761050,40.6,76602.4,0.0,0.82089,9e-05,18.96227]
[1779240762056,40.6,76615.28,0.0,0.82204,9e-05,18.88895]
[1779240763062,40.6,76618.5,0.0,0.82233,9e-05,18.87054]
[1779240766085,40.6,76613.49,0.0,0.82189,9e-05,18.89871]
[1779240768097,40.6,76608.05,0.0,0.82141,9e-05,18.92932]
[1779240773134,40.6,76612.71,0.0,0.82183,9e-05,18.90222]
[1779240778169,40.6,76608.72,0.0,0.82149,9e-05,18.92441]
[1779240783203,40.6,76612.31,0.0,0.8218,9e-05,18.904]
[1779240788239,40.6,76617.73,0.0,0.82228,9e-05,18.87342]
[1779240790255,40.6,76626.27,0.0,0.82304,9e-05,18.82481]
[1779240793273,40.6,76627.81,0.0,0.82318,9e-05,18.81576]
[1779240795288,40.59,76635.85,0.0,0.82389,9e-05,18.76982]
[1779240796295,40.59,76641.6,0.0,0.82439,9e-05,18.73707]
[1779240799316,40.59,76644.96,0.0,0.82469,9e-05,18.71793]
[1779240804352,40.59,76641.69,0.0,0.8244,9e-05,18.7365]
[1779240809387,40.59,76644.02,0.0,0.82461,9e-05,18.72308]
[1779240814422,40.59,76643.99,0.0,0.82463,9e-05,18.71949]
[1779240819457,40.59,76655.32,0.0,0.82563,9e-05,18.65492]
[1779240820463,40.59,76658.61,0.0,0.82591,9e-05,18.63623]
[1779240825499,40.59,76661.02,0.0,0.82612,9e-05,18.62291]
[1779240827516,40.59,76654.47,0.0,0.82554,9e-05,18.66038]
[1779240830533,40.59,76648.9,0.0,0.82506,9e-05,18.69197]
[1779240832103,40.59,76640.35,0.0,0.82431,9e-05,18.74056]
[1779240832570,40.59,76640.35,0.0,0.82431,9e-05,18.74053]
[1779240833577,40.59,76634.39,0.0,0.82379,9e-05,18.77435]
[1779240838612,40.59,76633.53,0.0,0.82372,9e-05,18.77882]
[1779240842174,40.59,76625.24,0.0,0.82299,9e-05,18.82578]
[1779240842639,40.59,76625.24,0.0,0.82299,9e-05,18.82575]
[1779240847678,40.59,76621.3,0.0,0.82265,9e-05,18.84785]
[1779240852713,40.59,76619.22,0.0,0.82247,9e-05,18.85937]
[1779240855734,40.59,76615.51,0.0,0.82214,9e-05,18.88013]
[1779240857747,40.59,76616.88,0.0,0.82227,9e-05,18.87213]
[1779240862782,40.59,76616.01,0.0,0.8222,9e-05,18.87656]
[1779240866810,40.59,76609.35,0.0,0.82161,9e-05,18.91395]
[1779240867818,40.59,76601.3,0.0,0.8209,9e-05,18.95944]
[1779240869833,40.59,76595.24,0.0,0.82037,9e-05,18.99336]
[1779240874868,40.58,76599.18,0.0,0.82076,9e-05,18.96653]
[1779240877889,40.58,76590.86,0.0,0.82002,9e-05,19.01367]
[1779240882925,40.58,76589.17,0.0,0.81987,9e-05,19.02319]
[1779240885946,40.58,76594.84,0.0,0.82038,9e-05,18.99084]
[1779240887958,40.58,76600.29,0.0,0.82087,9e-05,18.95969]
[1779240893003,40.58,76605.43,0.0,0.82133,9e-05,18.93017]
[1779240898038,40.58,76598.49,0.0,0.82072,9e-05,18.96916]
[1779240903079,40.58,76592.08,0.0,0.82015,9e-05,19.00498]
[1779240904087,40.58,76584.88,0.0,0.81951,9e-05,19.04562]
[1779240905095,40.58,76577.61,0.0,0.81886,9e-05,19.08673]
[1779240906100,40.58,76571.31,0.0,0.8183,9e-05,19.12228]
[1779240911135,40.58,76568.43,0.0,0.81804,9e-05,19.13854]
[1779240916171,40.58,76568.12,0.0,0.81801,9e-05,19.14032]
[1779240920199,40.58,76572.81,0.0,0.81843,9e-05,19.11384]
[1779240925233,40.58,76580.0,0.0,0.81907,9e-05,19.07342]
[1779240928255,40.58,76571.23,0.0,0.81829,9e-05,19.12328]
[1779240929265,40.58,76563.02,0.0,0.81755,9e-05,19.16965]
[1779240930269,40.58,76559.19,0.0,0.81721,9e-05,19.19116]
[1779240934297,40.58,76555.14,0.0,0.81687,9e-05,19.21036]
[1779240939336,40.58,76556.21,0.0,0.81696,9e-05,19.20435]
[1779240942361,40.58,76563.19,0.0,0.81759,9e-05,19.16483]
[1779240943367,40.58,76569.14,0.0,0.81813,9e-05,19.13113]
[1779240944374,40.58,76571.89,0.0,0.81837,9e-05,19.11559]
[1779240946389,40.58,76576.8,0.0,0.81882,9e-05,19.08762]
[1779240949410,40.58,76583.01,0.0,0.81937,9e-05,19.05274]
[1779240951424,40.58,76595.0,0.0,0.82044,9e-05,18.98486]
[1779240952949,40.58,76595.99,0.0,0.82052,9e-05,18.97949]
[1779240958473,40.58,76595.82,0.0,0.8205,9e-05,18.98109]
[1779240963509,40.58,76598.79,0.0,0.82076,9e-05,18.96424]
[1779240968544,40.58,76597.45,0.0,0.82065,9e-05,18.97159]
[1779240970560,40.58,76588.16,0.0,0.81982,9e-05,19.02422]
[1779240971565,40.58,76573.37,0.0,0.81849,9e-05,19.1081]
[1779240973099,40.58,76566.91,0.0,0.81791,9e-05,19.1446]
[1779240978615,40.58,76562.68,0.0,0.81753,9e-05,19.16851]
[1779240979622,40.58,76553.6,0.0,0.81671,9e-05,19.22005]
[1779240980629,40.58,76551.43,0.0,0.81651,9e-05,19.23243]
[1779240983174,40.58,76536.62,0.0,0.81517,9e-05,19.31631]
[1779240984657,40.58,76535.86,0.0,0.8151,9e-05,19.32058]
[1779240989692,40.58,76532.34,0.0,0.81478,9e-05,19.34038]
[1779240991711,40.58,76523.33,0.0,0.81399,9e-05,19.38755]
[1779240993246,40.58,76525.89,0.0,0.81422,9e-05,19.37299]
[1779240998755,40.58,76525.32,0.0,0.81417,9e-05,19.37587]
[1779241001778,40.58,76532.21,0.0,0.8148,9e-05,19.33685]
[1779241003315,40.58,76539.44,0.0,0.81546,9e-05,19.29603]
[1779241008825,40.58,76541.79,0.0,0.81567,9e-05,19.28285]
[1779241009832,40.58,76548.92,0.0,0.81632,9e-05,19.24254]
[1779241014868,40.58,76543.81,0.0,0.81586,9e-05,19.27144]
[1779241019902,40.58,76541.3,0.0,0.81563,9e-05,19.28548]
[1779241024936,40.58,76540.65,0.0,0.81558,9e-05,19.28883]
[1779241027957,40.58,76531.92,0.0,0.81478,9e-05,19.33809]
[1779241028964,40.58,76531.69,0.0,0.81476,9e-05,19.33935]
[1779241033019,40.58,76517.3,0.0,0.81346,9e-05,19.42026]
[1779241034000,40.58,76508.4,0.0,0.81264,9e-05,19.47036]
[1779241035015,40.58,76494.21,0.0,0.81134,9e-05,19.55006]
[1779241038028,40.58,76479.45,0.0,0.80999,9e-05,19.63257]
[1779241039039,40.58,76473.93,0.0,0.80948,9e-05,19.66355]
[1779241041049,40.57,76473.68,0.0,0.80946,9e-05,19.6645]
[1779241042057,40.57,76483.76,0.0,0.81039,9e-05,19.60782]
[1779241043068,40.57,76508.23,0.0,0.81264,9e-05,19.47028]
[1779241045081,40.57,76520.93,0.0,0.8138,9e-05,19.39873]
[1779241047096,40.57,76515.39,0.0,0.8133,9e-05,19.42979]
[1779241052130,40.57,76511.12,0.0,0.81293,9e-05,19.45025]
[1779241053138,40.57,76503.79,0.0,0.81226,9e-05,19.49169]
[1779241054145,40.57,76495.87,0.0,0.81153,9e-05,19.53625]
[1779241055153,40.57,76495.04,0.0,0.81146,9e-05,19.54092]
[1779241058173,40.57,76505.17,0.0,0.81239,9e-05,19.48392]
[1779241063208,40.58,76505.06,0.0,0.81237,9e-05,19.48467]
[1779241065223,40.57,76500.18,0.0,0.81193,9e-05,19.5121]
[1779241070259,40.57,76505.59,0.0,0.81243,9e-05,19.48153]
[1779241073280,40.57,76512.99,0.0,0.8131,9e-05,19.43992]
[1779241078315,40.58,76516.83,0.0,0.81345,9e-05,19.41862]
[1779241083349,40.58,76520.58,0.0,0.81378,9e-05,19.39796]
[1779241084357,40.58,76514.37,0.0,0.81321,9e-05,19.43303]
[1779241088384,40.58,76505.61,0.0,0.81241,9e-05,19.48248]
[1779241091405,40.58,76497.91,0.0,0.8117,9e-05,19.52574]
[1779241093420,40.58,76505.67,0.0,0.81242,9e-05,19.48204]
[1779241098455,40.58,76507.14,0.0,0.81255,9e-05,19.47382]
[1779241102484,40.58,76520.55,0.0,0.81378,9e-05,19.39834]
[1779241103493,40.58,76520.27,0.0,0.81375,9e-05,19.39995]
[1779241108528,40.58,76521.49,0.0,0.81387,9e-05,19.39277]
[1779241113567,40.58,76516.05,0.0,0.8134,9e-05,19.4196]
[1779241118600,40.58,76514.39,0.0,0.81325,9e-05,19.42887]
[1779241124172,40.58,76513.16,0.0,0.81314,9e-05,19.43572]
[1779241129681,40.58,76512.34,0.0,0.81306,9e-05,19.44023]
[1779241134714,40.58,76508.77,0.0,0.81274,9e-05,19.46027]
[1779241135718,40.58,76503.6,0.0,0.81226,9e-05,19.48947]
[1779241140755,40.58,76506.63,0.0,0.81253,9e-05,19.47275]
[1779241141761,40.58,76512.39,0.0,0.81306,9e-05,19.44039]
[1779241144328,40.58,76522.46,0.0,0.81398,9e-05,19.38364]
[1779241145790,40.58,76531.85,0.0,0.81484,9e-05,19.33058]
[1779241146800,40.58,76532.8,0.0,0.81492,9e-05,19.3252]
[1779241148811,40.58,76522.55,0.0,0.81399,9e-05,19.38301]
[1779241149817,40.58,76525.44,0.0,0.81425,9e-05,19.36663]
[1779241150826,40.58,76528.39,0.0,0.81452,9e-05,19.3499]
[1779241155860,40.58,76531.33,0.0,0.81479,9e-05,19.33327]
[1779241157875,40.58,76536.25,0.0,0.81524,9e-05,19.30553]
[1779241162909,40.58,76536.93,0.0,0.8153,9e-05,19.30189]
[1779241167943,40.58,76538.82,0.0,0.81547,9e-05,19.29138]
[1779241169957,40.58,76545.95,0.0,0.81611,9e-05,19.25121]
[1779241171971,40.58,76553.33,0.0,0.8168,9e-05,19.20576]
[1779241174532,40.58,76558.75,0.0,0.81729,9e-05,19.17511]
[1779241180028,40.58,76555.93,0.0,0.81705,9e-05,19.19053]
[1779241185063,40.57,76556.83,0.0,0.81714,9e-05,19.18493]
[1779241187078,40.57,76549.76,0.0,0.8165,9e-05,19.22492]
[1779241189092,40.57,76548.6,0.0,0.81639,9e-05,19.23137]
[1779241192112,40.57,76553.69,0.0,0.81686,9e-05,19.20245]
[1779241197147,40.57,76558.61,0.0,0.8173,9e-05,19.17457]
[1779241202183,40.57,76558.85,0.0,0.81732,9e-05,19.1733]
[1779241205205,40.57,76552.4,0.0,0.81674,9e-05,19.20971]
[1779241206211,40.57,76550.05,0.0,0.81653,9e-05,19.22297]
[1779241208226,40.57,76545.04,0.0,0.81608,9e-05,19.25128]
[1779241211247,40.57,76545.71,0.0,0.81614,9e-05,19.24747]
[1779241213262,40.57,76539.86,0.0,0.81561,9e-05,19.28047]
[1779241218300,40.57,76536.46,0.0,0.8153,9e-05,19.29931]
[1779241223331,40.57,76535.33,0.0,0.81521,9e-05,19.30534]
[1779241228366,40.57,76535.21,0.0,0.8152,9e-05,19.30594]
[1779241233401,40.57,76530.51,0.0,0.8148,9e-05,19.32877]
[1779241238436,40.57,76531.37,0.0,0.81488,9e-05,19.3237]
[1779241241458,40.57,76532.74,0.0,0.815,9e-05,19.31592]
[1779241246495,40.57,76533.22,0.0,0.81505,9e-05,19.31314]
[1779241251531,40.57,76533.82,0.0,0.8151,9e-05,19.30972]
[1779241256568,40.57,76535.58,0.0,0.81526,9e-05,19.29979]
[1779241261603,40.57,76537.08,0.0,0.8154,9e-05,19.29128]
[1779241263619,40.57,76530.55,0.0,0.81481,9e-05,19.3281]
[1779241265633,40.57,76522.26,0.0,0.81405,9e-05,19.37493]
[1779241267646,40.57,76521.8,0.0,0.81401,9e-05,19.37754]
[1779241272684,40.57,76522.27,0.0,0.81405,9e-05,19.37494]
[1779241276710,40.57,76528.22,0.0,0.81459,9e-05,19.34136]
[1779241279731,40.57,76530.99,0.0,0.81485,9e-05,19.32567]
[1779241283758,40.57,76524.97,0.0,0.8143,9e-05,19.35969]
[1779241285774,40.57,76524.19,0.0,0.81423,9e-05,19.36408]
[1779241287786,40.57,76514.66,0.0,0.81336,9e-05,19.41776]
[1779241288793,40.57,76515.8,0.0,0.81346,9e-05,19.41115]
[1779241293834,40.57,76516.51,0.0,0.81356,9e-05,19.40302]
[1779241298868,40.57,76517.67,0.0,0.81366,9e-05,19.39658]
[1779241301893,40.57,76524.73,0.0,0.81431,9e-05,19.35689]
[1779241305446,40.57,76527.12,0.0,0.81452,9e-05,19.34369]
[1779241310952,40.57,76525.38,0.0,0.81435,9e-05,19.3541]
[1779241315520,40.57,76516.72,0.0,0.81356,9e-05,19.40329]
[1779241321027,40.57,76513.58,0.0,0.81327,9e-05,19.42116]
[1779241326062,40.57,76511.19,0.0,0.81304,9e-05,19.43504]
[1779241331100,40.57,76511.64,0.0,0.81308,9e-05,19.43297]
[1779241336134,40.58,76513.02,0.0,0.81319,9e-05,19.42568]
[1779241341170,40.58,76510.79,0.0,0.81298,9e-05,19.43869]
[1779241346204,40.58,76513.24,0.0,0.8132,9e-05,19.42527]
[1779241351241,40.58,76508.21,0.0,0.81276,9e-05,19.45038]
[1779241356276,40.58,76503.87,0.0,0.81236,9e-05,19.47505]
[1779241358289,40.58,76492.64,0.0,0.81133,9e-05,19.5382]
[1779241359296,40.58,76485.98,0.0,0.81071,9e-05,19.57557]
[1779241361311,40.58,76483.51,0.0,0.81048,9e-05,19.58957]
[1779241364332,40.58,76491.7,0.0,0.81124,9e-05,19.54371]
[1779241367354,40.58,76485.84,0.0,0.8107,9e-05,19.57662]
[1779241369368,40.58,76493.41,0.0,0.81139,9e-05,19.5341]
[1779241374402,40.58,76494.81,0.0,0.81152,9e-05,19.52631]
[1779241379437,40.58,76501.94,0.0,0.81217,9e-05,19.48635]
[1779241384474,40.58,76505.4,0.0,0.81249,9e-05,19.46702]
[1779241389509,40.58,76505.54,0.0,0.8125,9e-05,19.46656]
[1779241394543,40.58,76504.79,0.0,0.81243,9e-05,19.47094]
[1779241399579,40.58,76507.56,0.0,0.81267,9e-05,19.45565]
[1779241401592,40.58,76514.02,0.0,0.81326,9e-05,19.41935]
[1779241406628,40.58,76520.97,0.0,0.8139,9e-05,19.38038]
[1779241411668,40.59,76526.13,0.0,0.81439,9e-05,19.348]
[1779241416706,40.59,76526.65,0.0,0.81443,9e-05,19.3456]
[1779241421755,40.59,76525.43,0.0,0.81431,9e-05,19.35292]
[1779241424776,40.59,76530.72,0.0,0.81479,9e-05,19.32328]
[1779241429811,40.59,76531.33,0.0,0.81484,9e-05,19.31983]
[1779241435854,40.59,76533.12,0.0,0.815,9e-05,19.30968]
[1779241437868,40.59,76540.62,0.0,0.81569,9e-05,19.26736]
[1779241442903,40.59,76539.03,0.0,0.81554,9e-05,19.27651]
[1779241443910,40.59,76544.08,0.0,0.816,9e-05,19.24801]
[1779241445924,40.59,76545.17,0.0,0.81609,9e-05,19.24199]
[1779241450959,40.59,76543.36,0.0,0.81592,9e-05,19.25255]
[1779241453985,40.59,76538.32,0.0,0.81547,9e-05,19.28111]
[1779241456508,40.59,76532.73,0.0,0.81496,9e-05,19.31275]
[1779241462041,40.59,76535.53,0.0,0.81521,9e-05,19.29693]
[1779241467074,40.59,76531.65,0.0,0.81486,9e-05,19.31889]
[1779241472110,40.59,76529.26,0.0,0.81467,9e-05,19.32866]
[1779241477147,40.59,76527.43,0.0,0.8145,9e-05,19.33886]
[1779241479158,40.59,76521.36,0.0,0.81395,9e-05,19.37306]
[1779241481173,40.59,76519.45,0.0,0.81377,9e-05,19.38372]
[1779241486720,40.59,76520.79,0.0,0.8139,9e-05,19.3759]
[1779241490238,40.59,76527.93,0.0,0.81455,9e-05,19.33549]
[1779241491243,40.59,76537.71,0.0,0.81544,9e-05,19.2803]
[1779241492250,40.59,76538.02,0.0,0.81547,9e-05,19.2787]
[1779241497284,40.59,76541.74,0.0,0.8158,9e-05,19.25813]
[1779241502334,40.59,76549.73,0.0,0.81652,9e-05,19.21303]
[1779241507370,40.59,76546.18,0.0,0.81621,9e-05,19.23262]
[1779241511397,40.59,76536.43,0.0,0.81533,9e-05,19.28765]
[1779241512404,40.59,76529.79,0.0,0.81472,9e-05,19.3251]
[1779241513415,40.59,76523.15,0.0,0.81412,9e-05,19.36248]
[1779241514418,40.59,76516.87,0.0,0.81355,9e-05,19.39776]
[1779241519454,40.59,76518.22,0.0,0.81368,9e-05,19.38958]
[1779241521471,40.59,76525.66,0.0,0.81436,9e-05,19.34758]
[1779241522479,40.59,76533.21,0.0,0.81505,9e-05,19.30501]
[1779241527004,40.59,76520.73,0.0,0.81391,9e-05,19.37544]
[1779241527514,40.59,76520.73,0.0,0.81391,9e-05,19.37543]
[1779241530535,40.59,76513.01,0.0,0.81321,9e-05,19.41878]
[1779241535570,40.59,76514.62,0.0,0.81338,9e-05,19.40573]
[1779241540606,40.59,76516.91,0.0,0.8136,9e-05,19.39254]
[1779241543630,40.58,76527.59,0.0,0.81457,9e-05,19.33217]
[1779241544635,40.58,76535.95,0.0,0.81533,9e-05,19.28504]
[1779241549670,40.59,76533.25,0.0,0.81508,9e-05,19.30054]
[1779241554707,40.59,76534.93,0.0,0.81524,9e-05,19.29107]
[1779241559742,40.59,76536.32,0.0,0.81536,9e-05,19.28333]
[1779241560750,40.59,76542.77,0.0,0.81595,9e-05,19.2469]
[1779241561759,40.59,76544.46,0.0,0.8161,9e-05,19.23751]
[1779241563772,40.59,76539.42,0.0,0.81564,9e-05,19.26605]
[1779241568807,40.59,76538.46,0.0,0.81555,9e-05,19.27175]
[1779241573843,40.59,76532.64,0.0,0.81502,9e-05,19.30467]
[1779241578878,40.59,76533.99,0.0,0.81514,9e-05,19.29711]
[1779241583914,40.59,76528.4,0.0,0.81463,9e-05,19.32871]
[1779241588948,40.59,76534.97,0.0,0.81523,9e-05,19.29157]
[1779241591970,40.59,76524.2,0.0,0.81427,9e-05,19.3486]
[1779241594991,40.59,76519.06,0.0,0.8138,9e-05,19.37756]
[1779241600028,40.59,76514.82,0.0,0.81342,9e-05,19.40119]
[1779241605060,40.59,76509.56,0.0,0.81294,9e-05,19.4309]
[1779241609090,40.59,76517.06,0.0,0.81362,9e-05,19.38885]
[1779241613117,40.59,76523.49,0.0,0.81421,9e-05,19.35277]
[1779241615131,40.59,76526.96,0.0,0.81452,9e-05,19.33351]
[1779241620166,40.59,76525.84,0.0,0.81441,9e-05,19.34009]
[1779241625201,40.59,76531.89,0.0,0.81496,9e-05,19.30595]
[1779241630237,40.59,76531.13,0.0,0.81489,9e-05,19.3104]
[1779241635271,40.59,76534.2,0.0,0.81517,9e-05,19.2934]
[1779241640306,40.59,76536.33,0.0,0.81536,9e-05,19.28152]
[1779241643328,40.59,76545.29,0.0,0.81617,9e-05,19.23114]
[1779241648362,40.59,76546.55,0.0,0.81627,9e-05,19.22438]
[1779241653397,40.59,76544.94,0.0,0.81615,9e-05,19.23015]
[1779241658433,40.59,76540.98,0.0,0.81579,9e-05,19.25238]
[1779241663467,40.59,76542.4,0.0,0.81592,9e-05,19.24409]
[1779241668503,40.59,76544.22,0.0,0.81609,9e-05,19.23392]
[1779241671525,40.59,76554.63,0.0,0.81703,9e-05,19.17501]
[1779241675552,40.59,76562.41,0.0,0.81773,9e-05,19.13096]
[1779241680586,40.59,76556.43,0.0,0.8172,9e-05,19.16441]
[1779241685621,40.59,76558.4,0.0,0.81738,9e-05,19.15285]
[1779241690658,40.59,76546.92,0.0,0.81634,9e-05,19.21781]
[1779241695692,40.59,76547.12,0.0,0.81636,9e-05,19.2171]
[1779241699723,40.59,76554.83,0.0,0.81705,9e-05,19.17371]
[1779241704756,40.59,76552.35,0.0,0.81683,9e-05,19.18768]
[1779241709790,40.59,76554.87,0.0,0.81705,9e-05,19.1735]
[1779241712813,40.59,76560.17,0.0,0.81756,9e-05,19.13974]
[1779241717849,40.59,76567.73,0.0,0.81824,9e-05,19.09677]
[1779241720871,40.59,76562.31,0.0,0.81776,9e-05,19.12725]
[1779241725904,40.59,76561.96,0.0,0.81773,9e-05,19.12913]
[1779241728925,40.59,76568.44,0.0,0.81831,9e-05,19.09223]
[1779241730940,40.59,76573.74,0.0,0.81879,9e-05,19.06216]
[1779241731949,40.59,76581.94,0.0,0.81953,9e-05,19.01575]
[1779241736983,40.59,76585.57,0.0,0.81985,9e-05,18.99544]
[1779241738998,40.59,76591.3,0.0,0.82036,9e-05,18.9631]
[1779241744041,40.59,76595.73,0.0,0.82075,9e-05,18.93778]
[1779241749071,40.59,76597.75,0.0,0.82093,9e-05,18.92622]
[1779241754107,40.59,76599.23,0.0,0.82107,9e-05,18.91779]
[1779241757127,40.59,76604.27,0.0,0.82151,9e-05,18.88927]
[1779241762162,40.59,76606.79,0.0,0.82174,9e-05,18.87508]
[1779241765183,40.59,76601.59,0.0,0.82127,9e-05,18.90475]
[1779241770219,40.59,76598.65,0.0,0.82101,9e-05,18.9215]
[1779241774246,40.59,76589.17,0.0,0.82019,9e-05,18.97165]
[1779241776261,40.59,76587.58,0.0,0.82005,9e-05,18.98066]
[1779241780288,40.59,76595.99,0.0,0.8208,9e-05,18.93296]
[1779241782302,40.59,76602.94,0.0,0.82142,9e-05,18.8935]
[1779241783310,40.59,76603.61,0.0,0.82147,9e-05,18.88972]
[1779241786331,40.59,76609.92,0.0,0.82203,9e-05,18.85404]
[1779241787338,40.59,76617.81,0.0,0.82273,9e-05,18.8093]
[1779241788848,40.59,76621.56,0.0,0.82307,9e-05,18.78771]
[1779241791366,40.59,76627.72,0.0,0.82361,9e-05,18.75243]
[1779241792372,40.59,76628.32,0.0,0.82367,9e-05,18.74894]
[1779241797408,40.59,76628.33,0.0,0.82367,9e-05,18.74851]
[1779241802447,40.59,76628.77,0.0,0.82372,9e-05,18.74564]
[1779241804459,40.59,76638.28,0.0,0.82456,9e-05,18.69143]
[1779241806471,40.59,76646.84,0.0,0.82531,9e-05,18.64277]
[1779241808991,40.59,76652.96,0.0,0.82584,9e-05,18.60807]
[1779241811507,40.59,76680.2,0.0,0.82821,9e-05,18.45259]
[1779241812513,40.59,76687.41,0.0,0.82884,9e-05,18.41149]
[1779241813520,40.59,76691.34,0.0,0.82918,9e-05,18.38916]
[1779241817554,40.59,76700.0,0.0,0.82992,9e-05,18.34017]
[1779241821583,40.59,76704.59,0.0,0.8303,9e-05,18.31451]
[1779241822607,40.59,76715.14,0.0,0.83121,9e-05,18.25443]
[1779241823605,40.59,76724.89,0.0,0.83204,9e-05,18.19898]
[1779241824618,40.59,76728.66,0.0,0.83236,9e-05,18.17745]
[1779241825619,40.59,76738.24,0.0,0.83317,8e-05,18.123]
[1779241826626,40.6,76747.9,0.0,0.83397,8e-05,18.06884]
[1779241827647,40.6,76763.82,0.0,0.83532,8e-05,17.97778]
[1779241829141,40.6,76770.11,0.0,0.83581,8e-05,17.94455]
[1779241831666,40.6,76776.2,0.0,0.83634,8e-05,17.90604]
[1779241835718,40.6,76785.83,0.0,0.83715,8e-05,17.85108]
[1779241836727,40.6,76800.25,0.0,0.83835,8e-05,17.76864]
[1779241837724,40.6,76819.16,0.0,0.83991,8e-05,17.66032]
[1779241839244,40.6,76856.83,0.0,0.843,8e-05,17.44469]
[1779241840753,40.61,76843.4,0.0,0.8419,8e-05,17.52231]
[1779241841759,40.61,76843.46,0.0,0.84189,8e-05,17.52255]
[1779241842766,40.61,76850.58,0.0,0.84247,8e-05,17.48174]
[1779241844776,40.61,76837.85,0.0,0.84142,8e-05,17.5554]
[1779241847799,40.61,76854.8,0.0,0.8428,8e-05,17.45863]
[1779241849321,40.61,76844.38,0.0,0.84194,8e-05,17.51897]
[1779241850821,40.61,76831.63,0.0,0.84089,8e-05,17.59225]
[1779241851828,40.61,76824.37,0.0,0.8403,8e-05,17.63396]
[1779241852835,40.61,76821.55,0.0,0.84006,8e-05,17.65019]
[1779241854853,40.62,76803.04,0.0,0.83847,8e-05,17.76055]
[1779241855863,40.63,76809.07,0.0,0.83893,8e-05,17.72896]
[1779241857875,40.64,76802.64,0.0,0.83835,8e-05,17.76879]
[1779241859408,40.64,76795.05,0.0,0.83772,8e-05,17.8124]
[1779241861905,40.64,76810.4,0.0,0.83899,8e-05,17.72492]
[1779241862914,40.64,76816.39,0.0,0.83948,8e-05,17.69092]
[1779241865932,40.64,76806.05,0.0,0.83861,8e-05,17.75103]
[1779241866937,40.64,76800.36,0.0,0.83813,8e-05,17.78383]
[1779241867946,40.64,76795.59,0.0,0.83773,8e-05,17.81132]
[1779241868952,40.64,76786.91,0.0,0.83701,8e-05,17.86113]
[1779241869963,40.64,76773.16,0.0,0.83585,8e-05,17.94018]
[1779241870974,40.64,76768.43,0.0,0.83545,8e-05,17.96755]
[1779241872992,40.65,76763.12,0.0,0.83499,8e-05,17.99843]
[1779241877008,40.65,76769.36,0.0,0.83551,8e-05,17.96372]
[1779241881041,40.65,76780.62,0.0,0.83644,8e-05,17.90026]
[1779241882049,40.65,76791.09,0.0,0.83731,8e-05,17.84047]
[1779241883053,40.65,76802.54,0.0,0.83826,8e-05,17.77509]
[1779241884061,40.65,76804.11,0.0,0.83839,8e-05,17.76631]
[1779241886076,40.65,76797.32,0.0,0.83782,8e-05,17.80554]
[1779241887084,40.65,76785.4,0.0,0.83682,8e-05,17.87385]
[1779241888090,40.65,76780.09,0.0,0.83638,8e-05,17.9044]
[1779241890108,40.65,76773.51,0.0,0.83582,8e-05,17.94267]
[1779241892123,40.66,76772.49,0.0,0.83575,8e-05,17.94539]
[1779241897159,40.66,76768.52,0.0,0.8354,8e-05,17.96937]
[1779241900180,40.66,76755.49,0.0,0.83429,8e-05,18.04457]
[1779241901189,40.66,76754.19,0.0,0.83417,8e-05,18.05216]
[1779241904207,40.66,76748.58,0.0,0.83369,8e-05,18.08462]
[1779241907235,40.66,76737.07,0.0,0.83271,8e-05,18.15072]
[1779241908243,40.66,76734.32,0.0,0.83248,9e-05,18.16646]
[1779241913276,40.67,76729.37,0.0,0.83205,9e-05,18.19527]
[1779241914283,40.67,76723.2,0.0,0.83152,9e-05,18.23062]
[1779241915290,40.67,76722.92,0.0,0.83149,9e-05,18.23232]
[1779241920325,40.67,76730.09,0.0,0.8321,9e-05,18.19182]
[1779241923345,40.67,76736.93,0.0,0.83268,8e-05,18.15277]
[1779241928383,40.67,76731.72,0.0,0.83224,9e-05,18.1826]
[1779241929391,40.67,76725.29,0.0,0.83169,9e-05,18.21927]
[1779241930399,40.67,76726.16,0.0,0.83176,9e-05,18.21427]
[1779241933418,40.67,76734.8,0.0,0.8325,9e-05,18.16494]
[1779241935430,40.67,76736.7,0.0,0.83266,8e-05,18.15424]
[1779241940465,40.67,76740.51,0.0,0.83298,8e-05,18.13283]
[1779241944493,40.67,76745.78,0.0,0.83342,8e-05,18.10321]
[1779241948521,40.67,76737.55,0.0,0.83272,8e-05,18.15052]
[1779241951541,40.67,76727.31,0.0,0.83187,9e-05,18.20535]
[1779241956576,40.67,76726.35,0.0,0.83179,9e-05,18.21067]
[1779241960147,40.67,76712.42,0.0,0.8306,9e-05,18.29016]
[1779241960605,40.67,76712.42,0.0,0.8306,9e-05,18.29025]
[1779241961612,40.67,76710.39,0.0,0.83042,9e-05,18.30183]
[1779241966647,40.67,76708.08,0.0,0.83022,9e-05,18.31493]
[1779241971682,40.67,76704.29,0.0,0.8299,9e-05,18.33646]
[1779241973696,40.67,76697.12,0.0,0.82928,9e-05,18.37725]
[1779241978730,40.67,76702.3,0.0,0.82973,9e-05,18.34743]
[1779241982759,40.67,76713.84,0.0,0.83073,9e-05,18.28144]
[1779241983767,40.67,76726.04,0.0,0.83177,9e-05,18.21177]
[1779241984773,40.67,76725.1,0.0,0.83169,9e-05,18.21711]
[1779241987796,40.67,76714.75,0.0,0.83081,9e-05,18.27598]
[1779241990368,40.67,76714.67,0.0,0.83081,9e-05,18.27619]
[1779241994843,40.67,76720.43,0.0,0.83131,9e-05,18.24282]
[1779241997864,40.67,76726.35,0.0,0.83182,9e-05,18.20881]
[1779242000438,40.66,76732.43,0.0,0.83234,9e-05,18.17404]
[1779242004915,40.67,76736.6,0.0,0.83269,8e-05,18.15029]
[1779242006928,40.67,76747.62,0.0,0.83362,8e-05,18.08744]
[1779242007934,40.67,76759.21,0.0,0.8346,8e-05,18.02136]
[1779242008942,40.67,76759.23,0.0,0.8346,8e-05,18.02143]
[1779242012969,40.67,76753.36,0.0,0.83412,8e-05,18.05196]
[1779242018006,40.67,76746.74,0.0,0.83356,8e-05,18.0901]
[1779242023044,40.67,76743.38,0.0,0.83328,8e-05,18.10895]
[1779242028078,40.67,76742.53,0.0,0.83321,8e-05,18.11349]
[1779242033113,40.67,76737.61,0.0,0.8328,8e-05,18.1412]
[1779242038149,40.67,76741.57,0.0,0.83314,8e-05,18.11827]
[1779242043185,40.67,76741.1,0.0,0.83309,8e-05,18.12137]
[1779242047211,40.67,76749.74,0.0,0.83382,8e-05,18.07215]
[1779242052245,40.67,76752.29,0.0,0.83404,8e-05,18.05762]
[1779242054260,40.67,76745.67,0.0,0.83348,8e-05,18.09543]
[1779242055268,40.67,76741.95,0.0,0.83316,8e-05,18.11664]
[1779242060303,40.67,76739.13,0.0,0.83292,8e-05,18.13277]
[1779242063323,40.67,76744.43,0.0,0.83337,8e-05,18.10278]
[1779242066346,40.67,76749.3,0.0,0.83377,8e-05,18.07537]
[1779242071380,40.67,76747.59,0.0,0.83364,8e-05,18.08224]
[1779242073397,40.67,76753.57,0.0,0.83415,8e-05,18.04829]
[1779242078429,40.67,76759.74,0.0,0.83467,8e-05,18.01276]
[1779242083463,40.67,76752.47,0.0,0.83406,8e-05,18.05391]
[1779242084471,40.67,76750.18,0.0,0.83387,8e-05,18.06685]
[1779242089506,40.67,76749.06,0.0,0.83379,8e-05,18.07235]
[1779242091520,40.67,76743.85,0.0,0.83335,8e-05,18.10172]
[1779242096555,40.66,76743.07,0.0,0.83329,8e-05,18.10568]
[1779242099576,40.66,76757.89,0.0,0.83455,8e-05,18.02063]
[1779242102597,40.66,76764.71,0.0,0.83513,8e-05,17.9814]
[1779242107634,40.66,76772.18,0.0,0.83576,8e-05,17.93846]
[1779242111662,40.66,76778.06,0.0,0.83626,8e-05,17.9049]
[1779242113685,40.66,76767.91,0.0,0.83541,8e-05,17.96283]
[1779242118711,40.66,76763.34,0.0,0.83503,8e-05,17.98842]
[1779242123747,40.66,76761.37,0.0,0.83487,8e-05,17.99911]
[1779242127775,40.66,76757.16,0.0,0.83452,8e-05,18.02311]
[1779242132812,40.66,76761.61,0.0,0.83492,8e-05,17.99383]
[1779242137847,40.66,76765.9,0.0,0.83528,8e-05,17.96934]
[1779242141430,40.66,76779.36,0.0,0.83641,8e-05,17.89232]
[1779242141877,40.66,76779.36,0.0,0.83641,8e-05,17.89225]
[1779242143890,40.66,76781.18,0.0,0.83656,8e-05,17.8818]
[1779242148925,40.66,76783.43,0.0,0.83675,8e-05,17.86888]
[1779242153960,40.66,76777.4,0.0,0.83625,8e-05,17.90331]
[1779242158994,40.66,76776.18,0.0,0.83615,8e-05,17.9101]
[1779242164029,40.66,76771.75,0.0,0.83579,8e-05,17.93492]
[1779242169065,40.65,76771.76,0.0,0.83579,8e-05,17.93443]
[1779242174663,40.65,76775.11,0.0,0.83608,8e-05,17.91478]
[1779242180144,40.65,76776.93,0.0,0.83625,8e-05,17.90348]
[1779242185740,40.65,76780.91,0.0,0.83659,8e-05,17.8798]
[1779242191219,40.65,76783.35,0.0,0.83683,8e-05,17.86146]
[1779242196253,40.65,76785.94,0.0,0.83706,8e-05,17.84596]
[1779242197260,40.65,76772.39,0.0,0.83592,8e-05,17.92347]
[1779242198268,40.65,76769.32,0.0,0.83566,8e-05,17.94095]
[1779242203303,40.64,76768.86,0.0,0.83563,8e-05,17.94307]
[1779242207331,40.64,76762.18,0.0,0.83508,8e-05,17.98081]
[1779242209345,40.64,76759.66,0.0,0.83487,8e-05,17.99488]
[1779242214380,40.64,76757.32,0.0,0.83468,8e-05,18.00741]
[1779242219415,40.64,76755.03,0.0,0.8345,8e-05,18.01969]
[1779242224451,40.64,76754.51,0.0,0.83447,8e-05,18.02187]
[1779242229485,40.63,76759.08,0.0,0.83486,8e-05,17.99511]
[1779242234520,40.63,76760.01,0.0,0.83495,8e-05,17.98922]
[1779242239555,40.63,76758.81,0.0,0.83486,8e-05,17.99551]
[1779242244591,40.63,76759.8,0.0,0.83495,8e-05,17.98922]
[1779242250632,40.63,76759.85,0.0,0.83496,8e-05,17.98826]
[1779242255668,40.63,76760.31,0.0,0.83504,8e-05,17.9814]
[1779242260702,40.63,76760.3,0.0,0.83504,8e-05,17.98091]
[1779242265738,40.62,76756.84,0.0,0.83476,8e-05,17.99997]
[1779242271789,40.62,76757.5,0.0,0.83483,8e-05,17.99543]
[1779242275807,40.62,76751.14,0.0,0.8343,8e-05,18.0312]
[1779242279837,40.62,76745.03,0.0,0.83379,8e-05,18.0654]
[1779242284872,40.62,76753.53,0.0,0.83452,8e-05,18.01593]
[1779242286886,40.62,76758.9,0.0,0.83498,8e-05,17.98507]
[1779242289906,40.62,76766.16,0.0,0.83559,8e-05,17.94333]
[1779242294941,40.62,76765.63,0.0,0.83555,8e-05,17.946]
[1779242296956,40.61,76760.65,0.0,0.83514,8e-05,17.97442]
[1779242301996,40.61,76760.62,0.0,0.83514,8e-05,17.97426]
[1779242307031,40.61,76758.89,0.0,0.835,8e-05,17.98373]
[1779242310051,40.61,76766.48,0.0,0.83564,8e-05,17.9401]
[1779242315087,40.61,76769.85,0.0,0.83595,8e-05,17.91706]
[1779242319114,40.61,76775.05,0.0,0.83639,8e-05,17.88703]
[1779242321702,40.61,76779.62,0.0,0.83678,8e-05,17.86069]
[1779242327171,40.61,76785.52,0.0,0.83727,8e-05,17.8266]
[1779242332205,40.61,76789.99,0.0,0.83765,8e-05,17.80079]
[1779242337240,40.61,76791.33,0.0,0.83776,8e-05,17.793]
[1779242340261,40.61,76796.73,0.0,0.83822,8e-05,17.76163]
[1779242343282,40.61,76789.76,0.0,0.83764,8e-05,17.80133]
[1779242344289,40.61,76783.31,0.0,0.8371,8e-05,17.83826]
[1779242345296,40.61,76781.11,0.0,0.83692,8e-05,17.85081]
[1779242350332,40.61,76778.19,0.0,0.83668,8e-05,17.8672]
[1779242353353,40.61,76771.01,0.0,0.83608,8e-05,17.90804]
[1779242355367,40.61,76766.55,0.0,0.83571,8e-05,17.93327]
[1779242360402,40.6,76766.99,0.0,0.83576,8e-05,17.92988]
[1779242365439,40.6,76767.91,0.0,0.83585,8e-05,17.92375]
[1779242370472,40.6,76767.39,0.0,0.83582,8e-05,17.92584]
[1779242375507,40.6,76769.25,0.0,0.83601,8e-05,17.91067]
[1779242380541,40.6,76768.77,0.0,0.83598,8e-05,17.91259]
[1779242385577,40.59,76768.46,0.0,0.83597,8e-05,17.91356]
[1779242390612,40.59,76769.14,0.0,0.83604,8e-05,17.90886]
[1779242395646,40.59,76770.06,0.0,0.83612,8e-05,17.90283]
[1779242400682,40.59,76768.7,0.0,0.83602,8e-05,17.90986]
[1779242405717,40.59,76769.23,0.0,0.83608,8e-05,17.90605]
[1779242410752,40.58,76770.61,0.0,0.8362,8e-05,17.89739]
[1779242415786,40.58,76771.92,0.0,0.83632,8e-05,17.88921]
[1779242416794,40.58,76783.64,0.0,0.83731,8e-05,17.82195]
[1779242417800,40.58,76786.46,0.0,0.83754,8e-05,17.80576]
[1779242419815,40.58,76788.91,0.0,0.83775,8e-05,17.79154]
[1779242425857,40.58,76792.26,0.0,0.83804,8e-05,17.77149]
[1779242428878,40.58,76786.31,0.0,0.83755,8e-05,17.80517]
[1779242430892,40.58,76782.17,0.0,0.83721,8e-05,17.82853]
[1779242435930,40.58,76779.44,0.0,0.83701,8e-05,17.8399]
[1779242438948,40.58,76785.39,0.0,0.83751,8e-05,17.80586]
[1779242441969,40.58,76779.72,0.0,0.83704,8e-05,17.83835]
[1779242447006,40.58,76777.43,0.0,0.83685,8e-05,17.85129]
[1779242452045,40.57,76774.98,0.0,0.83665,8e-05,17.86509]
[1779242457081,40.57,76764.62,0.0,0.83578,8e-05,17.9242]
[1779242462116,40.57,76761.8,0.0,0.83554,8e-05,17.94006]
[1779242466143,40.57,76775.19,0.0,0.83667,8e-05,17.8631]
[1779242467151,40.57,76783.0,0.0,0.83733,8e-05,17.81814]
[1779242468158,40.57,76782.04,0.0,0.83725,8e-05,17.82348]
[1779242471179,40.57,76791.49,0.0,0.83805,8e-05,17.76884]
[1779242472767,40.57,76791.49,0.0,0.83805,8e-05,17.76875]
[1779242476218,40.57,76784.64,0.0,0.83748,8e-05,17.80771]
[1779242478228,40.57,76778.52,0.0,0.83697,8e-05,17.84253]
[1779242483265,40.57,76776.47,0.0,0.8368,8e-05,17.85432]
[1779242487293,40.57,76769.51,0.0,0.83622,8e-05,17.89424]
[1779242489307,40.57,76763.98,0.0,0.83575,8e-05,17.92594]
[1779242494344,40.57,76764.07,0.0,0.83578,8e-05,17.92186]
[1779242499378,40.57,76760.63,0.0,0.83549,8e-05,17.94163]
[1779242504415,40.57,76762.98,0.0,0.83569,8e-05,17.92814]
[1779242505421,40.57,76753.61,0.0,0.8349,8e-05,17.98179]
[1779242506428,40.57,76752.63,0.0,0.83482,8e-05,17.98731]
[1779242509449,40.57,76747.18,0.0,0.83436,8e-05,18.01819]
[1779242511463,40.57,76741.29,0.0,0.83387,8e-05,18.05162]
[1779242516497,40.57,76740.14,0.0,0.83378,8e-05,18.05733]
[1779242521532,40.56,76739.6,0.0,0.83375,8e-05,18.05956]
[1779242523121,40.56,76746.25,0.0,0.83432,8e-05,18.02115]
[1779242524554,40.56,76746.55,0.0,0.83434,8e-05,18.01932]
[1779242527575,40.56,76740.41,0.0,0.83383,8e-05,18.05411]
[1779242533191,40.56,76734.47,0.0,0.83333,9e-05,18.08719]
[1779242538654,40.56,76733.37,0.0,0.83324,9e-05,18.09347]
[1779242543688,40.56,76733.39,0.0,0.83324,9e-05,18.09337]
[1779242548725,40.56,76734.13,0.0,0.83331,9e-05,18.08918]
[1779242553758,40.56,76735.61,0.0,0.83345,9e-05,18.07715]
[1779242555773,40.56,76743.74,0.0,0.83414,8e-05,18.03068]
[1779242557786,40.56,76749.04,0.0,0.83459,8e-05,18.00034]
[1779242562822,40.56,76752.33,0.0,0.83487,8e-05,17.98132]
[1779242566850,40.56,76742.69,0.0,0.83406,8e-05,18.03645]
[1779242567857,40.56,76738.83,0.0,0.83373,8e-05,18.05846]
[1779242572892,40.56,76740.27,0.0,0.83386,8e-05,18.04961]
[1779242577927,40.56,76740.74,0.0,0.83391,8e-05,18.04636]
[1779242579941,40.56,76745.96,0.0,0.83436,8e-05,18.01626]
[1779242585982,40.55,76748.52,0.0,0.83458,8e-05,18.00125]
[1779242591017,40.55,76746.29,0.0,0.83439,8e-05,18.01371]
[1779242596053,40.55,76747.52,0.0,0.8345,8e-05,18.00638]
[1779242601089,40.55,76745.2,0.0,0.83431,8e-05,18.01939]
[1779242602094,40.55,76738.89,0.0,0.83378,8e-05,18.05545]
[1779242603101,40.55,76738.33,0.0,0.83373,8e-05,18.05853]
[1779242608140,40.55,76738.22,0.0,0.83373,8e-05,18.05838]
[1779242613174,40.55,76738.4,0.0,0.83378,8e-05,18.05302]
[1779242618209,40.55,76737.73,0.0,0.83373,9e-05,18.05624]
[1779242623245,40.55,76741.8,0.0,0.83409,8e-05,18.03235]
[1779242624252,40.55,76748.18,0.0,0.83463,8e-05,17.99576]
[1779242629286,40.55,76749.93,0.0,0.83478,8e-05,17.98563]
[1779242634329,40.54,76745.94,0.0,0.83444,8e-05,18.00836]
[1779242639366,40.54,76747.2,0.0,0.83455,8e-05,18.00084]
[1779242644399,40.54,76749.41,0.0,0.83474,8e-05,17.98788]
[1779242649435,40.54,76754.94,0.0,0.83522,8e-05,17.95585]
[1779242654471,40.54,76755.28,0.0,0.83525,8e-05,17.95377]
[1779242660512,40.54,76754.5,0.0,0.83518,8e-05,17.95809]
[1779242666120,40.54,76755.53,0.0,0.83527,8e-05,17.95211]
[1779242670584,40.54,76750.35,0.0,0.83483,8e-05,17.9817]
[1779242672599,40.54,76748.21,0.0,0.83468,8e-05,17.99016]
[1779242677633,40.54,76749.6,0.0,0.8348,8e-05,17.98187]
[1779242682669,40.54,76750.44,0.0,0.83488,8e-05,17.97676]
[1779242687704,40.54,76756.07,0.0,0.83536,8e-05,17.94421]
[1779242689718,40.54,76758.21,0.0,0.83554,8e-05,17.93192]
[1779242691731,40.54,76752.24,0.0,0.83503,8e-05,17.96612]
[1779242693746,40.54,76763.75,0.0,0.83601,8e-05,17.90009]
[1779242694753,40.54,76767.79,0.0,0.83635,8e-05,17.87697]
[1779242699788,40.54,76767.43,0.0,0.83631,8e-05,17.87933]
[1779242703816,40.54,76773.11,0.0,0.83679,8e-05,17.84679]
[1779242708850,40.54,76774.59,0.0,0.83692,8e-05,17.83815]
[1779242711871,40.54,76768.92,0.0,0.83644,8e-05,17.87057]
[1779242716906,40.54,76769.27,0.0,0.83647,8e-05,17.86824]
[1779242721941,40.54,76765.63,0.0,0.83617,8e-05,17.88867]
[1779242726977,40.54,76767.67,0.0,0.83635,8e-05,17.87648]
[1779242732017,40.53,76774.91,0.0,0.83699,8e-05,17.83086]
[1779242734028,40.53,76777.5,0.0,0.83721,8e-05,17.81596]
[1779242739061,40.53,76782.82,0.0,0.83766,8e-05,17.78542]
[1779242743090,40.54,76788.43,0.0,0.83812,8e-05,17.75345]
[1779242747117,40.54,76782.37,0.0,0.83761,8e-05,17.78847]
[1779242752157,40.54,76780.09,0.0,0.83742,8e-05,17.80169]
[1779242755176,40.54,76773.68,0.0,0.83688,8e-05,17.83849]
[1779242756184,40.54,76768.51,0.0,0.83645,8e-05,17.86811]
[1779242758196,40.54,76766.78,0.0,0.8363,8e-05,17.87789]
[1779242762229,40.54,76783.52,0.0,0.83771,8e-05,17.78157]
[1779242763233,40.54,76791.9,0.0,0.83841,8e-05,17.73353]
[1779242764238,40.54,76802.45,0.0,0.83929,8e-05,17.6731]
[1779242765246,40.54,76802.14,0.0,0.83926,8e-05,17.67488]
[1779242769273,40.54,76796.94,0.0,0.83883,8e-05,17.70475]
[1779242771288,40.54,76793.58,0.0,0.83855,8e-05,17.72395]
[1779242774309,40.53,76785.21,0.0,0.83786,8e-05,17.7717]
[1779242777330,40.53,76777.79,0.0,0.83724,8e-05,17.81383]
[1779242782367,40.53,76773.42,0.0,0.83688,8e-05,17.83883]
[1779242787403,40.53,76770.24,0.0,0.83661,8e-05,17.85684]
[1779242792438,40.53,76773.75,0.0,0.83693,8e-05,17.83289]
[1779242797473,40.53,76774.23,0.0,0.83697,8e-05,17.83011]
[1779242800510,40.53,76780.57,0.0,0.83751,8e-05,17.79376]
[1779242804540,40.53,76786.26,0.0,0.83798,8e-05,17.76134]
[1779242809576,40.53,76788.64,0.0,0.83817,8e-05,17.74802]
[1779242814610,40.53,76780.53,0.0,0.83749,8e-05,17.79482]
[1779242817182,40.53,76778.21,0.0,0.8373,8e-05,17.80809]
[1779242822668,40.53,76777.12,0.0,0.83721,8e-05,17.81417]
[1779242827701,40.53,76776.35,0.0,0.83714,8e-05,17.81853]
[1779242828708,40.53,76770.89,0.0,0.83669,8e-05,17.84982]
[1779242830722,40.53,76768.68,0.0,0.8365,8e-05,17.86235]
[1779242835758,40.53,76767.56,0.0,0.83641,8e-05,17.86831]
[1779242840792,40.53,76768.02,0.0,0.83646,8e-05,17.86517]
[1779242841799,40.53,76773.16,0.0,0.83689,8e-05,17.8356]
[1779242842806,40.53,76778.53,0.0,0.83734,8e-05,17.80474]
[1779242844821,40.53,76779.41,0.0,0.83742,8e-05,17.79969]
[1779242847392,40.53,76772.47,0.0,0.83684,8e-05,17.83949]
[1779242851870,40.53,76768.85,0.0,0.83656,8e-05,17.85634]
[1779242854891,40.53,76763.19,0.0,0.83609,8e-05,17.8886]
[1779242859925,40.53,76764.96,0.0,0.83624,8e-05,17.8779]
[1779242864961,40.53,76767.44,0.0,0.83646,8e-05,17.86319]
[1779242869996,40.53,76772.03,0.0,0.83685,8e-05,17.83648]
[1779242871006,40.53,76778.14,0.0,0.83736,8e-05,17.80139]
[1779242874025,40.53,76782.6,0.0,0.83774,8e-05,17.77584]
[1779242878055,40.53,76773.59,0.0,0.83698,8e-05,17.82764]
[1779242881074,40.53,76771.27,0.0,0.83679,8e-05,17.84085]
[1779242886109,40.53,76771.56,0.0,0.83681,8e-05,17.83899]
[1779242891144,40.53,76769.82,0.0,0.83667,8e-05,17.84882]
[1779242893157,40.53,76764.26,0.0,0.8362,8e-05,17.88058]
[1779242897186,40.52,76773.43,0.0,0.83698,8e-05,17.8276]
[1779242898195,40.52,76774.55,0.0,0.83707,8e-05,17.82115]
[1779242903228,40.52,76776.21,0.0,0.83721,8e-05,17.81162]
[1779242905241,40.52,76781.53,0.0,0.83766,8e-05,17.78113]
[1779242910276,40.52,76785.6,0.0,0.838,8e-05,17.758]
[1779242915313,40.52,76792.95,0.0,0.83864,8e-05,17.71207]
[1779242920348,40.52,76792.78,0.0,0.83863,8e-05,17.71264]
[1779242922362,40.52,76787.72,0.0,0.83821,8e-05,17.74149]
[1779242927396,40.52,76790.15,0.0,0.83842,8e-05,17.72697]
[1779242932433,40.52,76792.09,0.0,0.83859,8e-05,17.71526]
[1779242937468,40.52,76790.81,0.0,0.83849,8e-05,17.72193]
[1779242942503,40.52,76791.99,0.0,0.8386,8e-05,17.71459]
[1779242944518,40.52,76782.46,0.0,0.8378,8e-05,17.76916]
[1779242946532,40.52,76776.22,0.0,0.83728,8e-05,17.8049]
[1779242951568,40.52,76772.97,0.0,0.83701,8e-05,17.82329]
[1779242958617,40.51,76772.73,0.0,0.837,8e-05,17.82417]
[1779242963652,40.51,76773.04,0.0,0.83703,8e-05,17.82198]
[1779242968684,40.51,76772.49,0.0,0.83699,8e-05,17.82482]
[1779242973721,40.51,76771.21,0.0,0.83691,8e-05,17.82817]
[1779242978758,40.51,76773.4,0.0,0.8371,8e-05,17.81529]
[1779242983794,40.51,76769.43,0.0,0.83677,8e-05,17.8378]
[1779242988828,40.51,76768.59,0.0,0.83671,8e-05,17.84218]
[1779242993864,40.51,76768.92,0.0,0.83674,8e-05,17.83986]
[1779242998513,40.51,76761.65,0.0,0.83613,8e-05,17.88122]
[1779242999906,40.51,76753.43,0.0,0.83544,8e-05,17.92848]
[1779243000913,40.51,76752.24,0.0,0.83534,8e-05,17.93526]
[1779243002927,40.51,76746.57,0.0,0.83486,8e-05,17.96764]
[1779243003937,40.51,76751.62,0.0,0.83529,8e-05,17.93859]
[1779243008583,40.51,76756.4,0.0,0.83569,8e-05,17.91097]
[1779243010983,40.51,76764.34,0.0,0.83636,8e-05,17.86536]
[1779243016019,40.51,76763.46,0.0,0.83629,8e-05,17.87059]
[1779243021053,40.51,76764.73,0.0,0.83639,8e-05,17.86351]
[1779243026089,40.51,76764.32,0.0,0.83636,8e-05,17.86568]
[1779243028724,40.51,76762.37,0.0,0.83619,8e-05,17.87698]
[1779243035151,40.51,76760.4,0.0,0.83605,8e-05,17.8845]
[1779243040188,40.51,76763.81,0.0,0.83635,8e-05,17.86441]
[1779243045224,40.51,76763.96,0.0,0.83636,8e-05,17.86371]
[1779243050264,40.51,76765.54,0.0,0.83649,8e-05,17.85483]
[1779243051271,40.51,76771.42,0.0,0.83699,8e-05,17.82096]
[1779243052278,40.51,76772.01,0.0,0.83704,8e-05,17.81749]
[1779243055299,40.51,76765.9,0.0,0.83653,8e-05,17.85232]
[1779243060336,40.5,76766.82,0.0,0.83661,8e-05,17.84647]
[1779243063358,40.5,76761.7,0.0,0.83619,8e-05,17.87544]
[1779243068392,40.5,76771.05,0.0,0.83698,8e-05,17.82146]
[1779243069398,40.5,76770.1,0.0,0.8369,8e-05,17.82698]
[1779243074433,40.5,76768.52,0.0,0.83676,8e-05,17.83639]
[1779243076447,40.5,76761.2,0.0,0.83614,8e-05,17.87828]
[1779243077455,40.5,76752.5,0.0,0.83541,8e-05,17.9282]
[1779243078467,40.5,76752.53,0.0,0.83541,8e-05,17.92797]
[1779243082489,40.5,76746.72,0.0,0.83493,8e-05,17.96103]
[1779243087527,40.5,76739.03,0.0,0.83428,8e-05,18.00471]
[1779243089543,40.5,76729.28,0.0,0.83345,9e-05,18.06037]
[1779243090550,40.5,76729.26,0.0,0.83345,9e-05,18.06064]
[1779243093580,40.5,76722.98,0.0,0.83293,9e-05,18.09342]
[1779243095587,40.5,76719.46,0.0,0.83263,9e-05,18.1138]
[1779243100624,40.5,76721.9,0.0,0.83283,9e-05,18.10017]
[1779243105661,40.5,76722.33,0.0,0.83286,9e-05,18.09812]
[1779243112706,40.51,76725.94,0.0,0.83316,9e-05,18.07799]
[1779243116735,40.51,76717.74,0.0,0.83246,9e-05,18.12518]
[1779243121770,40.51,76711.58,0.0,0.83193,9e-05,18.16042]
[1779243126809,40.51,76708.17,0.0,0.83164,9e-05,18.1798]
[1779243131841,40.51,76705.72,0.0,0.83143,9e-05,18.19366]
[1779243136876,40.51,76704.52,0.0,0.83133,9e-05,18.20032]
[1779243141910,40.5,76705.22,0.0,0.83139,9e-05,18.19617]
[1779243147953,40.5,76706.02,0.0,0.83147,9e-05,18.19137]
[1779243152990,40.5,76708.97,0.0,0.83175,9e-05,18.17071]
[1779243158024,40.5,76711.33,0.0,0.83195,9e-05,18.1573]
[1779243163059,40.5,76711.81,0.0,0.83198,9e-05,18.15473]
[1779243168093,40.5,76715.91,0.0,0.83234,9e-05,18.13086]
[1779243173128,40.5,76716.68,0.0,0.83241,9e-05,18.12604]
[1779243178163,40.5,76720.03,0.0,0.8327,9e-05,18.10652]
[1779243183200,40.5,76717.4,0.0,0.83248,9e-05,18.12128]
[1779243188235,40.5,76713.67,0.0,0.83217,9e-05,18.14216]
[1779243193269,40.5,76710.92,0.0,0.83194,9e-05,18.15773]
[1779243198304,40.5,76713.53,0.0,0.83217,9e-05,18.14239]
[1779243201326,40.5,76718.76,0.0,0.83262,9e-05,18.11225]
[1779243206361,40.5,76721.95,0.0,0.83289,9e-05,18.09392]
[1779243211397,40.5,76721.69,0.0,0.8329,9e-05,18.09169]
[1779243216433,40.5,76721.01,0.0,0.83284,9e-05,18.09552]
[1779243221468,40.5,76722.29,0.0,0.83295,9e-05,18.0881]
[1779243226503,40.5,76723.83,0.0,0.83308,9e-05,18.07923]
[1779243233554,40.5,76723.86,0.0,0.83308,9e-05,18.07901]
[1779243238589,40.5,76720.15,0.0,0.83277,9e-05,18.10019]
[1779243243624,40.5,76720.59,0.0,0.83281,9e-05,18.09744]
[1779243247651,40.5,76726.9,0.0,0.83335,9e-05,18.0611]
[1779243250672,40.5,76729.61,0.0,0.83358,9e-05,18.04559]
[1779243255707,40.5,76729.3,0.0,0.83355,9e-05,18.04749]
[1779243257722,40.5,76747.66,0.0,0.83511,8e-05,17.94223]
[1779243258729,40.5,76758.87,0.0,0.83606,8e-05,17.87784]
[1779243259735,40.5,76758.25,0.0,0.83601,8e-05,17.88142]
[1779243264771,40.5,76755.68,0.0,0.83579,8e-05,17.8963]
[1779243269806,40.5,76753.49,0.0,0.8356,8e-05,17.90904]
[1779243273835,40.5,76747.81,0.0,0.83515,8e-05,17.93804]
[1779243278869,40.5,76744.39,0.0,0.83486,8e-05,17.95763]
[1779243283904,40.5,76745.86,0.0,0.83498,8e-05,17.94915]
[1779243288940,40.5,76746.91,0.0,0.83507,8e-05,17.94318]
[1779243294980,40.5,76747.3,0.0,0.8351,8e-05,17.94111]
[1779243299008,40.5,76753.97,0.0,0.83567,8e-05,17.90272]
[1779243304049,40.5,76761.55,0.0,0.83631,8e-05,17.85907]
[1779243309084,40.5,76764.6,0.0,0.83656,8e-05,17.84167]
[1779243314118,40.5,76763.48,0.0,0.83647,8e-05,17.84816]
[1779243319153,40.5,76771.31,0.0,0.83713,8e-05,17.80317]
[1779243324188,40.5,76776.26,0.0,0.83754,8e-05,17.77501]
[1779243329223,40.5,76775.19,0.0,0.83744,8e-05,17.78164]
[1779243332245,40.5,76771.01,0.0,0.83712,8e-05,17.80215]
[1779243340909,40.5,76770.46,0.0,0.83706,8e-05,17.80562]
[1779243346342,40.5,76765.26,0.0,0.83663,8e-05,17.83551]
[1779243350979,40.5,76762.19,0.0,0.83636,8e-05,17.85355]
[1779243356412,40.5,76762.62,0.0,0.83639,8e-05,17.85136]
[1779243361450,40.5,76762.79,0.0,0.83641,8e-05,17.85062]
[1779243362454,40.5,76754.98,0.0,0.83575,8e-05,17.89548]
[1779243363461,40.5,76754.81,0.0,0.83573,8e-05,17.89631]
[1779243368499,40.5,76758.69,0.0,0.83607,8e-05,17.87347]
[1779243373534,40.5,76759.0,0.0,0.8361,8e-05,17.87132]
[1779243378569,40.5,76760.82,0.0,0.83626,8e-05,17.86046]
[1779243383605,40.5,76760.48,0.0,0.83623,8e-05,17.86226]
[1779243389648,40.5,76761.28,0.0,0.8363,8e-05,17.85792]
[1779243394681,40.5,76761.5,0.0,0.83634,8e-05,17.85321]
[1779243396696,40.5,76767.4,0.0,0.83683,8e-05,17.81946]
[1779243400724,40.5,76773.92,0.0,0.83738,8e-05,17.78207]
[1779243402737,40.5,76781.72,0.0,0.83803,8e-05,17.73725]
[1779243404751,40.5,76785.22,0.0,0.83833,8e-05,17.71708]
[1779243409787,40.5,76781.68,0.0,0.83804,8e-05,17.73708]
[1779243413825,40.5,76775.59,0.0,0.83752,8e-05,17.77226]
[1779243415837,40.5,76768.46,0.0,0.83692,8e-05,17.81321]
[1779243420870,40.5,76767.17,0.0,0.83682,8e-05,17.8204]
[1779243425906,40.5,76761.87,0.0,0.83638,8e-05,17.85052]
[1779243427920,40.5,76758.22,0.0,0.83607,8e-05,17.87126]
[1779243432971,40.5,76755.34,0.0,0.83584,8e-05,17.88711]
[1779243437991,40.5,76756.87,0.0,0.83598,8e-05,17.87773]
[1779243443024,40.5,76756.31,0.0,0.83593,8e-05,17.88099]
[1779243448060,40.5,76753.33,0.0,0.83568,8e-05,17.89801]
[1779243449067,40.49,76745.45,0.0,0.83501,8e-05,17.94313]
[1779243451081,40.49,76740.26,0.0,0.8346,8e-05,17.96897]
[1779243456116,40.49,76743.08,0.0,0.83485,8e-05,17.95228]
[1779243462158,40.49,76740.9,0.0,0.83467,8e-05,17.96427]
[1779243467192,40.49,76746.2,0.0,0.83512,8e-05,17.93348]
[1779243470215,40.49,76748.4,0.0,0.83532,8e-05,17.9203]
[1779243475249,40.49,76744.17,0.0,0.83497,8e-05,17.94367]
[1779243480283,40.48,76744.44,0.0,0.83501,8e-05,17.94113]
[1779243485319,40.48,76742.66,0.0,0.83487,8e-05,17.9503]
[1779243490354,40.48,76743.52,0.0,0.83496,8e-05,17.94423]
[1779243495388,40.48,76744.77,0.0,0.83508,8e-05,17.93592]
[1779243500023,40.47,76753.21,0.0,0.83581,8e-05,17.8866]
[1779243505459,40.47,76752.22,0.0,0.83574,8e-05,17.89131]
[1779243510493,40.47,76752.25,0.0,0.83575,8e-05,17.89036]
[1779243512509,40.47,76757.78,0.0,0.83625,8e-05,17.85464]
[1779243518550,40.47,76757.91,0.0,0.83627,8e-05,17.85337]
[1779243521572,40.47,76752.88,0.0,0.83585,8e-05,17.88199]
[1779243526606,40.47,76751.49,0.0,0.83574,8e-05,17.8893]
[1779243531641,40.46,76750.39,0.0,0.83566,8e-05,17.89486]
[1779243536676,40.46,76744.27,0.0,0.83515,8e-05,17.92909]
[1779243541712,40.46,76744.5,0.0,0.83519,8e-05,17.92669]
[1779243546749,40.46,76745.18,0.0,0.83526,8e-05,17.9217]
[1779243551782,40.45,76741.65,0.0,0.83498,8e-05,17.94086]
[1779243553797,40.45,76735.42,0.0,0.83445,9e-05,17.97647]
[1779243558831,40.45,76735.68,0.0,0.83447,9e-05,17.97527]
[1779243563866,40.45,76737.25,0.0,0.83459,9e-05,17.96664]
[1779243568901,40.46,76741.59,0.0,0.83496,8e-05,17.94221]
[1779243573935,40.46,76742.85,0.0,0.83509,8e-05,17.93115]
[1779243578973,40.45,76744.58,0.0,0.83525,8e-05,17.92032]
[1779243584006,40.45,76747.19,0.0,0.83548,8e-05,17.9046]
[1779243586021,40.45,76753.01,0.0,0.83598,8e-05,17.87091]
[1779243588064,40.45,76759.13,0.0,0.8365,8e-05,17.83556]
[1779243589058,40.45,76764.48,0.0,0.83695,8e-05,17.80475]
[1779243590065,40.45,76769.66,0.0,0.83739,8e-05,17.77496]
[1779243592079,40.45,76770.46,0.0,0.83745,8e-05,17.77043]
[1779243596107,40.45,76760.44,0.0,0.83661,8e-05,17.82814]
[1779243597117,40.45,76760.01,0.0,0.83657,8e-05,17.83057]
[1779243602150,40.45,76761.7,0.0,0.83672,8e-05,17.82057]
[1779243607185,40.45,76769.06,0.0,0.83734,8e-05,17.77809]
[1779243612219,40.45,76770.26,0.0,0.83744,8e-05,17.77122]
[1779243617255,40.45,76773.62,0.0,0.83772,8e-05,17.75201]
[1779243622293,40.45,76772.76,0.0,0.83765,8e-05,17.75716]
[1779243627327,40.45,76772.9,0.0,0.83765,8e-05,17.75664]
[1779243631361,40.45,76784.1,0.0,0.83862,8e-05,17.68828]
[1779243633374,40.45,76789.8,0.0,0.8391,8e-05,17.65517]
[1779243638409,40.45,76790.59,0.0,0.83918,8e-05,17.64994]
[1779243643450,40.45,76795.37,0.0,0.83959,8e-05,17.62179]
[1779243646055,40.45,76798.39,0.0,0.83984,8e-05,17.60426]
[1779243651504,40.45,76797.58,0.0,0.83978,8e-05,17.60858]
[1779243656125,40.44,76788.59,0.0,0.83903,8e-05,17.66003]
[1779243657546,40.44,76786.85,0.0,0.83889,8e-05,17.6698]
[1779243660567,40.44,76781.01,0.0,0.8384,8e-05,17.70323]
[1779243666195,40.44,76785.62,0.0,0.83879,8e-05,17.67665]
[1779243671644,40.44,76782.95,0.0,0.83857,8e-05,17.69196]
[1779243676265,40.44,76776.62,0.0,0.83803,8e-05,17.72897]
[1779243681715,40.45,76776.16,0.0,0.83798,8e-05,17.7326]
[1779243686749,40.45,76776.99,0.0,0.83803,8e-05,17.72864]
[1779243691786,40.45,76776.77,0.0,0.83803,8e-05,17.72713]
[1779243696407,40.45,76770.98,0.0,0.83754,8e-05,17.76069]
[1779243701855,40.45,76771.31,0.0,0.83757,8e-05,17.75853]
[1779243706890,40.45,76768.17,0.0,0.8373,8e-05,17.77705]
[1779243711924,40.45,76769.64,0.0,0.83742,8e-05,17.76905]
[1779243716959,40.45,76769.65,0.0,0.83741,8e-05,17.76954]
[1779243721995,40.46,76769.55,0.0,0.83739,8e-05,17.77063]
[1779243727031,40.46,76767.63,0.0,0.83723,8e-05,17.78207]
[1779243732066,40.46,76766.32,0.0,0.83711,8e-05,17.79001]
[1779243737102,40.46,76769.45,0.0,0.83737,8e-05,17.77233]
[1779243742136,40.46,76773.37,0.0,0.83769,8e-05,17.75024]
[1779243745157,40.46,76783.99,0.0,0.83858,8e-05,17.68936]
[1779243746164,40.46,76786.5,0.0,0.83879,8e-05,17.67494]
[1779243751199,40.46,76788.54,0.0,0.83898,8e-05,17.65976]
[1779243753214,40.46,76795.61,0.0,0.83957,8e-05,17.61921]
[1779243754221,40.46,76798.59,0.0,0.83982,8e-05,17.60217]
[1779243757242,40.46,76802.72,0.0,0.84016,8e-05,17.57829]
[1779243762277,40.46,76803.89,0.0,0.84026,8e-05,17.57147]
[1779243768320,40.46,76804.86,0.0,0.84034,8e-05,17.56594]
[1779243772346,40.46,76799.19,0.0,0.83987,8e-05,17.59859]
[1779243775368,40.46,76792.96,0.0,0.83935,8e-05,17.63446]
[1779243776375,40.46,76790.87,0.0,0.83917,8e-05,17.64662]
[1779243779395,40.46,76784.51,0.0,0.83864,8e-05,17.68329]
[1779243784432,40.46,76786.51,0.0,0.83881,8e-05,17.67174]
[1779243786445,40.46,76792.81,0.0,0.83934,8e-05,17.63531]
[1779243791479,40.46,76793.8,0.0,0.83943,8e-05,17.6292]
[1779243796523,40.46,76793.76,0.0,0.83943,8e-05,17.62905]
[1779243801554,40.46,76794.89,0.0,0.83953,8e-05,17.62217]
[1779243807189,40.46,76797.11,0.0,0.83972,8e-05,17.60908]
[1779243812631,40.46,76795.89,0.0,0.83964,8e-05,17.61207]
[1779243817666,40.46,76798.51,0.0,0.83987,8e-05,17.5967]
[1779243822703,40.46,76806.7,0.0,0.84055,8e-05,17.54938]
[1779243824715,40.46,76811.04,0.0,0.84091,8e-05,17.52448]
[1779243829756,40.46,76816.07,0.0,0.84132,8e-05,17.49587]
[1779243834791,40.46,76816.64,0.0,0.84136,8e-05,17.49304]
[1779243837409,40.46,76823.71,0.0,0.84194,8e-05,17.45257]
[1779243839826,40.46,76823.7,0.0,0.84194,8e-05,17.45308]
[1779243842848,40.46,76832.9,0.0,0.84269,8e-05,17.40048]
[1779243844862,40.46,76837.85,0.0,0.8431,8e-05,17.3721]
[1779243847484,40.46,76855.04,0.0,0.8445,8e-05,17.27316]
[1779243852917,40.46,76850.45,0.0,0.84413,8e-05,17.29963]
[1779243854932,40.46,76845.1,0.0,0.84369,8e-05,17.33035]
[1779243859970,40.46,76855.52,0.0,0.84455,8e-05,17.27013]
[1779243865011,40.46,76853.03,0.0,0.84434,8e-05,17.28446]
[1779243870041,40.46,76852.3,0.0,0.84428,8e-05,17.28859]
[1779243873065,40.46,76846.74,0.0,0.84385,8e-05,17.31685]
[1779243876084,40.46,76844.88,0.0,0.8437,8e-05,17.32737]
[1779243881118,40.46,76843.73,0.0,0.84362,8e-05,17.33362]
[1779243883131,40.46,76836.52,0.0,0.84303,8e-05,17.37493]
[1779243886154,40.46,76836.28,0.0,0.84301,8e-05,17.37589]
[1779243891188,40.45,76831.33,0.0,0.84262,8e-05,17.40356]
[1779243895216,40.45,76827.98,0.0,0.84234,8e-05,17.42258]
[1779243900251,40.45,76828.87,0.0,0.84242,8e-05,17.41724]
[1779243905288,40.45,76833.12,0.0,0.84277,8e-05,17.3926]
[1779243910323,40.45,76834.03,0.0,0.84285,8e-05,17.38706]
[1779243915357,40.45,76833.12,0.0,0.84278,8e-05,17.39199]
[1779243920392,40.45,76832.15,0.0,0.8427,8e-05,17.39777]
[1779243922406,40.45,76825.39,0.0,0.84214,8e-05,17.43673]
[1779243924421,40.45,76823.16,0.0,0.84196,8e-05,17.44974]
[1779243929456,40.45,76821.64,0.0,0.84182,8e-05,17.45885]
[1779243933484,40.45,76816.22,0.0,0.8414,8e-05,17.48649]
[1779243934492,40.45,76807.66,0.0,0.84069,8e-05,17.53575]
[1779243935497,40.45,76802.32,0.0,0.84025,8e-05,17.56642]
[1779243940533,40.45,76802.99,0.0,0.84031,8e-05,17.56214]
[1779243945568,40.45,76798.72,0.0,0.83996,8e-05,17.58604]
[1779243950603,40.45,76798.88,0.0,0.83998,8e-05,17.58458]
[1779243955639,40.45,76801.82,0.0,0.84024,8e-05,17.56707]
[1779243961683,40.45,76802.86,0.0,0.84033,8e-05,17.56043]
[1779243966720,40.45,76804.24,0.0,0.84045,8e-05,17.55194]
[1779243968329,40.45,76787.79,0.0,0.83909,8e-05,17.64647]
[1779243969742,40.45,76785.84,0.0,0.83892,8e-05,17.65772]
[1779243974777,40.44,76782.62,0.0,0.83866,8e-05,17.67594]
[1779243979827,40.44,76785.21,0.0,0.83888,8e-05,17.66069]
[1779243984846,40.44,76781.94,0.0,0.83862,8e-05,17.67852]
[1779243989882,40.44,76779.99,0.0,0.83847,8e-05,17.68874]
[1779243994918,40.44,76778.4,0.0,0.83837,8e-05,17.69358]
[1779243999952,40.44,76783.3,0.0,0.83878,8e-05,17.66542]
[1779244004989,40.44,76776.72,0.0,0.83823,8e-05,17.70293]
[1779244010025,40.43,76773.67,0.0,0.83799,8e-05,17.71979]
[1779244015061,40.43,76772.19,0.0,0.83787,8e-05,17.72808]
[1779244020096,40.43,76771.84,0.0,0.83784,8e-05,17.72988]
[1779244025130,40.43,76772.2,0.0,0.83787,8e-05,17.72765]
[1779244030165,40.43,76769.85,0.0,0.83768,8e-05,17.74096]
[1779244033186,40.43,76763.97,0.0,0.83718,8e-05,17.77482]
[1779244039228,40.43,76764.3,0.0,0.8372,8e-05,17.77343]
[1779244044262,40.43,76764.47,0.0,0.83722,8e-05,17.77238]
[1779244051312,40.43,76765.16,0.0,0.8373,8e-05,17.76446]
[1779244057354,40.43,76769.04,0.0,0.83763,8e-05,17.74204]
[1779244062390,40.43,76765.43,0.0,0.83733,8e-05,17.76283]
[1779244064403,40.43,76760.67,0.0,0.83693,8e-05,17.79027]
[1779244066416,40.43,76753.1,0.0,0.83628,8e-05,17.83392]
[1779244067426,40.43,76750.16,0.0,0.83604,8e-05,17.85082]
[1779244072459,40.43,76750.83,0.0,0.83609,8e-05,17.8468]
[1779244077493,40.43,76750.27,0.0,0.83605,8e-05,17.8498]
[1779244082529,40.43,76753.04,0.0,0.83629,8e-05,17.83354]
[1779244087565,40.43,76754.45,0.0,0.83641,8e-05,17.82509]
[1779244092600,40.43,76757.35,0.0,0.83666,8e-05,17.80808]
[1779244099252,40.43,76758.65,0.0,0.83678,8e-05,17.80024]
[1779244104685,40.43,76760.46,0.0,0.83693,8e-05,17.78959]
[1779244108711,40.43,76754.93,0.0,0.83647,8e-05,17.82111]
[1779244113749,40.43,76754.2,0.0,0.83644,8e-05,17.82118]
[1779244118783,40.43,76751.88,0.0,0.83625,8e-05,17.83409]
[1779244123818,40.42,76750.45,0.0,0.83614,8e-05,17.84186]
[1779244128852,40.42,76745.49,0.0,0.83572,8e-05,17.86988]
[1779244133892,40.42,76745.84,0.0,0.83576,8e-05,17.86725]
[1779244138925,40.42,76749.55,0.0,0.83608,8e-05,17.8454]
[1779244143964,40.42,76747.74,0.0,0.83594,8e-05,17.85533]
[1779244149605,40.42,76746.47,0.0,0.83584,8e-05,17.8621]
[1779244153027,40.42,76739.04,0.0,0.83521,9e-05,17.90434]
[1779244155041,40.42,76736.32,0.0,0.83498,9e-05,17.91996]
[1779244160076,40.42,76733.6,0.0,0.83475,9e-05,17.93539]
[1779244165112,40.42,76731.72,0.0,0.8346,9e-05,17.94586]
[1779244170147,40.41,76733.39,0.0,0.83474,9e-05,17.93592]
[1779244175182,40.41,76737.97,0.0,0.83516,9e-05,17.9057]
[1779244180217,40.41,76734.43,0.0,0.83486,9e-05,17.92586]
[1779244185265,40.41,76732.29,0.0,0.83469,9e-05,17.93788]
[1779244190301,40.41,76732.08,0.0,0.83466,9e-05,17.93945]
[1779244195337,40.42,76731.61,0.0,0.83462,9e-05,17.94268]
[1779244200373,40.42,76730.73,0.0,0.83453,9e-05,17.94823]
[1779244205405,40.42,76730.35,0.0,0.83449,9e-05,17.95086]
[1779244210441,40.42,76726.05,0.0,0.83412,9e-05,17.97601]
[1779244211449,40.42,76719.85,0.0,0.83359,9e-05,18.01169]
[1779244213466,40.42,76712.09,0.0,0.83293,9e-05,18.05611]
[1779244214477,40.42,76679.53,0.0,0.83012,9e-05,18.2428]
[1779244215481,40.42,76664.5,0.0,0.82881,9e-05,18.32899]
[1779244216485,40.42,76665.53,0.0,0.82891,9e-05,18.32296]
[1779244217496,40.42,76676.03,0.0,0.82982,9e-05,18.26282]
[1779244219505,40.42,76670.67,0.0,0.82935,9e-05,18.2936]
[1779244224540,40.42,76658.92,0.0,0.82833,9e-05,18.36068]
[1779244229576,40.42,76660.59,0.0,0.82849,9e-05,18.3505]
[1779244230582,40.42,76668.39,0.0,0.82917,9e-05,18.30574]
[1779244235617,40.42,76674.6,0.0,0.82973,9e-05,18.26638]
[1779244240651,40.42,76676.06,0.0,0.82986,9e-05,18.2581]
[1779244245687,40.42,76672.86,0.0,0.82958,9e-05,18.27644]
[1779244249714,40.42,76663.08,0.0,0.82873,9e-05,18.33233]
[1779244251729,40.41,76656.2,0.0,0.82813,9e-05,18.37159]
[1779244255758,40.41,76644.16,0.0,0.82708,9e-05,18.44028]
[1779244260792,40.41,76643.15,0.0,0.827,9e-05,18.44565]
[1779244264824,40.41,76651.23,0.0,0.82771,9e-05,18.39923]
[1779244266834,40.41,76657.06,0.0,0.82822,9e-05,18.3657]
[1779244268850,40.41,76664.22,0.0,0.82885,9e-05,18.32449]
[1779244270863,40.41,76657.84,0.0,0.8283,9e-05,18.36086]
[1779244274894,40.41,76652.82,0.0,0.82786,9e-05,18.38912]
[1779244278919,40.41,76646.81,0.0,0.82734,9e-05,18.42334]
[1779244280933,40.41,76636.27,0.0,0.82642,9e-05,18.48355]
[1779244281939,40.41,76630.01,0.0,0.82586,9e-05,18.51939]
[1779244285968,40.41,76624.52,0.0,0.82538,9e-05,18.55074]
[1779244288989,40.41,76610.08,0.0,0.8241,9e-05,18.63313]
[1779244294023,40.41,76609.5,0.0,0.82409,9e-05,18.6321]
[1779244298052,40.41,76603.65,0.0,0.82357,9e-05,18.6652]
[1779244301074,40.41,76594.52,0.0,0.82275,9e-05,18.71767]
[1779244303087,40.41,76599.88,0.0,0.82323,9e-05,18.68715]
[1779244304095,40.41,76602.59,0.0,0.82347,9e-05,18.67177]
[1779244306110,40.41,76610.35,0.0,0.82416,9e-05,18.62767]
[1779244307117,40.41,76602.33,0.0,0.82344,9e-05,18.67367]
[1779244308148,40.41,76600.01,0.0,0.82323,9e-05,18.68704]
[1779244310749,40.41,76594.26,0.0,0.82272,9e-05,18.71962]
[1779244316188,40.41,76598.14,0.0,0.82308,9e-05,18.69695]
[1779244319209,40.41,76606.31,0.0,0.82381,9e-05,18.65005]
[1779244322232,40.41,76611.38,0.0,0.82426,9e-05,18.62102]
[1779244323236,40.41,76604.47,0.0,0.82364,9e-05,18.66053]
[1779244324244,40.41,76600.23,0.0,0.82327,9e-05,18.68472]
[1779244326258,40.41,76595.58,0.0,0.82285,9e-05,18.71113]
[1779244329278,40.4,76587.71,0.0,0.82215,9e-05,18.75588]
[1779244330901,40.41,76575.6,0.0,0.82107,9e-05,18.82506]
[1779244332299,40.41,76574.78,0.0,0.82099,9e-05,18.82977]
[1779244337334,40.41,76573.98,0.0,0.82092,9e-05,18.83448]
[1779244340974,40.41,76589.28,0.0,0.82229,9e-05,18.74723]
[1779244345390,40.41,76577.86,0.0,0.82126,9e-05,18.81257]
[1779244346397,40.41,76570.15,0.0,0.82057,9e-05,18.85649]
[1779244347404,40.41,76576.76,0.0,0.82117,9e-05,18.81871]
[1779244348412,40.41,76579.87,0.0,0.82145,9e-05,18.80093]
[1779244351046,40.41,76586.29,0.0,0.82205,9e-05,18.76061]
[1779244352441,40.41,76592.73,0.0,0.82262,9e-05,18.72398]
[1779244357479,40.41,76598.87,0.0,0.82317,9e-05,18.68906]
[1779244358485,40.41,76603.78,0.0,0.82361,9e-05,18.66096]
[1779244363520,40.41,76602.59,0.0,0.8235,9e-05,18.6678]
[1779244368555,40.41,76602.25,0.0,0.82347,9e-05,18.66975]
[1779244373590,40.41,76603.86,0.0,0.82361,9e-05,18.66044]
[1779244376614,40.41,76616.44,0.0,0.82473,9e-05,18.58865]
[1779244380646,40.41,76624.89,0.0,0.82547,9e-05,18.54082]
[1779244385681,40.41,76624.92,0.0,0.82546,9e-05,18.5412]
[1779244390716,40.41,76623.39,0.0,0.82533,9e-05,18.55004]
[1779244395752,40.41,76622.89,0.0,0.82528,9e-05,18.553]
[1779244399780,40.41,76615.83,0.0,0.82466,9e-05,18.59344]
[1779244404814,40.41,76616.98,0.0,0.82476,9e-05,18.58673]
[1779244409849,40.41,76620.27,0.0,0.82505,9e-05,18.5679]
[1779244413878,40.41,76629.29,0.0,0.82587,9e-05,18.51263]
[1779244415891,40.41,76639.58,0.0,0.82678,9e-05,18.45369]
[1779244416899,40.41,76645.65,0.0,0.82731,9e-05,18.41897]
[1779244421933,40.41,76648.63,0.0,0.82757,9e-05,18.40219]
[1779244426969,40.41,76641.83,0.0,0.82697,9e-05,18.44135]
[1779244428982,40.41,76635.86,0.0,0.82644,9e-05,18.47562]
[1779244432006,40.41,76642.07,0.0,0.82698,9e-05,18.44047]
[1779244437039,40.41,76641.14,0.0,0.82689,9e-05,18.44656]
[1779244442074,40.42,76637.56,0.0,0.82657,9e-05,18.46768]
[1779244447108,40.42,76640.76,0.0,0.82684,9e-05,18.44965]
[1779244452146,40.42,76642.9,0.0,0.82703,9e-05,18.4373]
[1779244456173,40.42,76651.33,0.0,0.82777,9e-05,18.38899]
[1779244461208,40.42,76651.02,0.0,0.82775,9e-05,18.39086]
[1779244466243,40.42,76654.1,0.0,0.82801,9e-05,18.37342]
[1779244471280,40.42,76643.56,0.0,0.82711,9e-05,18.4304]
[1779244472287,40.42,76643.6,0.0,0.82711,9e-05,18.43014]
[1779244477331,40.42,76643.34,0.0,0.82708,9e-05,18.43199]
[1779244482366,40.42,76642.14,0.0,0.82697,9e-05,18.43948]
[1779244486395,40.42,76648.24,0.0,0.8275,9e-05,18.40506]
[1779244489416,40.42,76653.95,0.0,0.82799,9e-05,18.37271]
[1779244490424,40.42,76667.42,0.0,0.82917,9e-05,18.29541]
[1779244492053,40.42,76683.13,0.0,0.83053,9e-05,18.20538]
[1779244494452,40.42,76682.42,0.0,0.83047,9e-05,18.20969]
[1779244497471,40.42,76676.51,0.0,0.82995,9e-05,18.24389]
[1779244502507,40.42,76677.39,0.0,0.83003,9e-05,18.23907]
[1779244505529,40.42,76669.6,0.0,0.82935,9e-05,18.28385]
[1779244507541,40.42,76659.75,0.0,0.82849,9e-05,18.34025]
[1779244508549,40.42,76656.95,0.0,0.82825,9e-05,18.3562]
[1779244513584,40.42,76655.23,0.0,0.8281,9e-05,18.36559]
[1779244514594,40.42,76648.98,0.0,0.82755,9e-05,18.40141]
[1779244516609,40.42,76641.42,0.0,0.82689,9e-05,18.44455]
[1779244518628,40.42,76630.83,0.0,0.82596,9e-05,18.50529]
[1779244523656,40.42,76629.44,0.0,0.82583,9e-05,18.51349]
[1779244525671,40.42,76634.63,0.0,0.82629,9e-05,18.48389]
[1779244530707,40.42,76637.57,0.0,0.82654,9e-05,18.46747]
[1779244535741,40.43,76630.57,0.0,0.82594,9e-05,18.50414]
[1779244540775,40.43,76628.39,0.0,0.82575,9e-05,18.51674]
[1779244545811,40.43,76625.93,0.0,0.82553,9e-05,18.53085]
[1779244550845,40.43,76627.91,0.0,0.8257,9e-05,18.51968]
[1779244555880,40.43,76631.17,0.0,0.82599,9e-05,18.50129]
[1779244560916,40.43,76629.91,0.0,0.82587,9e-05,18.50884]
[1779244564943,40.43,76624.28,0.0,0.82537,9e-05,18.5412]
[1779244567965,40.43,76618.71,0.0,0.82488,9e-05,18.57304]
[1779244572999,40.43,76621.78,0.0,0.82515,9e-05,18.55564]
[1779244578034,40.43,76620.3,0.0,0.82502,9e-05,18.56427]
[1779244580050,40.43,76613.2,0.0,0.82438,9e-05,18.60499]
[1779244581055,40.43,76594.52,0.0,0.82272,9e-05,18.71162]
[1779244583069,40.43,76586.86,0.0,0.82204,9e-05,18.75515]
[1779244588106,40.43,76583.78,0.0,0.82177,9e-05,18.77239]
[1779244593142,40.43,76588.45,0.0,0.82222,9e-05,18.74161]
[1779244597168,40.43,76594.89,0.0,0.8228,9e-05,18.70467]
[1779244601197,40.43,76601.51,0.0,0.82339,9e-05,18.6666]
[1779244604225,40.43,76606.88,0.0,0.82387,9e-05,18.63599]
[1779244606236,40.43,76613.51,0.0,0.82446,9e-05,18.59794]
[1779244610265,40.42,76606.41,0.0,0.82384,9e-05,18.63816]
[1779244615301,40.42,76602.2,0.0,0.82346,9e-05,18.66218]
[1779244620337,40.42,76604.04,0.0,0.82363,9e-05,18.65162]
[1779244625371,40.42,76606.92,0.0,0.82388,9e-05,18.6352]
[1779244630407,40.42,76609.64,0.0,0.82412,9e-05,18.61978]
[1779244635441,40.42,76610.59,0.0,0.8242,9e-05,18.61449]
[1779244640485,40.43,76610.08,0.0,0.82416,9e-05,18.61754]
[1779244643121,40.42,76616.15,0.0,0.8247,9e-05,18.58265]
[1779244650554,40.42,76615.9,0.0,0.82468,9e-05,18.58352]
[1779244655589,40.42,76612.41,0.0,0.82441,9e-05,18.59943]
[1779244660624,40.42,76616.76,0.0,0.8248,9e-05,18.57412]
[1779244663262,40.42,76621.04,0.0,0.82518,9e-05,18.54955]
[1779244667674,40.42,76615.77,0.0,0.82471,9e-05,18.57959]
[1779244671702,40.42,76612.32,0.0,0.82441,9e-05,18.59905]
[1779244676737,40.42,76611.39,0.0,0.82433,9e-05,18.604]
[1779244679758,40.42,76605.7,0.0,0.82383,9e-05,18.63626]
[1779244681771,40.42,76604.47,0.0,0.82373,9e-05,18.64301]
[1779244685799,40.42,76610.21,0.0,0.82424,9e-05,18.60971]
[1779244686807,40.42,76616.82,0.0,0.82483,9e-05,18.57178]
[1779244691842,40.42,76619.07,0.0,0.82503,9e-05,18.55877]
[1779244696876,40.42,76617.56,0.0,0.8249,9e-05,18.56733]
[1779244697884,40.42,76611.51,0.0,0.82437,9e-05,18.60183]
[1779244703543,40.41,76611.61,0.0,0.82438,9e-05,18.60075]
[1779244708960,40.41,76618.22,0.0,0.82497,9e-05,18.56263]
[1779244713997,40.41,76617.37,0.0,0.82492,9e-05,18.56375]
[1779244715012,40.41,76608.77,0.0,0.82416,9e-05,18.61281]
[1779244720040,40.41,76608.49,0.0,0.82415,9e-05,18.61387]
[1779244723062,40.41,76619.02,0.0,0.82508,9e-05,18.55346]
[1779244728096,40.41,76621.41,0.0,0.82529,9e-05,18.53985]
[1779244733132,40.41,76621.37,0.0,0.82529,9e-05,18.54013]
[1779244738166,40.41,76614.92,0.0,0.82472,9e-05,18.577]
[1779244743206,40.41,76610.84,0.0,0.82436,9e-05,18.60004]
[1779244748262,40.41,76605.96,0.0,0.82393,9e-05,18.62747]
[1779244753301,40.41,76606.51,0.0,0.82399,9e-05,18.62382]
[1779244754305,40.41,76620.71,0.0,0.82525,9e-05,18.54262]
[1779244759340,40.41,76623.1,0.0,0.82546,9e-05,18.52909]
[1779244764374,40.41,76620.99,0.0,0.82527,9e-05,18.54129]
[1779244768403,40.41,76611.23,0.0,0.82441,9e-05,18.59708]
[1779244773438,40.41,76608.72,0.0,0.82421,9e-05,18.60739]
[1779244778472,40.41,76609.55,0.0,0.82429,9e-05,18.60231]
[1779244781495,40.41,76604.33,0.0,0.82383,9e-05,18.6322]
[1779244783508,40.41,76598.88,0.0,0.82334,9e-05,18.66338]
[1779244788543,40.41,76597.61,0.0,0.82323,9e-05,18.67052]
[1779244793582,40.41,76599.39,0.0,0.82339,9e-05,18.66019]
[1779244797606,40.41,76606.14,0.0,0.82399,9e-05,18.62147]
[1779244799620,40.41,76611.23,0.0,0.82445,9e-05,18.59227]
[1779244802640,40.4,76616.42,0.0,0.82491,9e-05,18.56233]
[1779244807682,40.4,76620.4,0.0,0.82527,9e-05,18.53934]
[1779244811708,40.4,76622.95,0.0,0.82549,9e-05,18.52474]
[1779244816742,40.4,76622.76,0.0,0.82547,9e-05,18.52598]
[1779244821777,40.4,76625.58,0.0,0.82572,9e-05,18.51003]
[1779244824387,40.41,76630.68,0.0,0.82617,9e-05,18.48108]
[1779244829833,40.41,76631.16,0.0,0.8262,9e-05,18.47872]
[1779244834457,40.41,76636.25,0.0,0.82668,9e-05,18.44572]
[1779244839908,40.41,76636.9,0.0,0.82674,9e-05,18.44197]
[1779244842928,40.41,76631.89,0.0,0.8263,9e-05,18.47066]
[1779244847962,40.41,76625.79,0.0,0.82576,9e-05,18.50547]
[1779244852997,40.41,76616.94,0.0,0.82497,9e-05,18.55644]
[1779244861054,40.41,76615.41,0.0,0.82483,9e-05,18.56529]
[1779244866090,40.41,76610.82,0.0,0.82443,9e-05,18.59157]
[1779244867097,40.41,76617.13,0.0,0.82499,9e-05,18.55552]
[1779244872132,40.41,76613.63,0.0,0.82467,9e-05,18.57569]
[1779244877166,40.41,76614.19,0.0,0.82472,9e-05,18.57253]
[1779244882202,40.41,76610.98,0.0,0.82444,9e-05,18.59088]
[1779244887237,40.41,76607.65,0.0,0.82415,9e-05,18.60963]
[1779244892272,40.41,76609.91,0.0,0.82438,9e-05,18.59275]
[1779244897310,40.41,76611.46,0.0,0.82452,9e-05,18.58369]
[1779244902345,40.4,76611.9,0.0,0.82456,9e-05,18.58102]
[1779244909393,40.4,76611.5,0.0,0.82453,9e-05,18.58305]
[1779244912415,40.4,76605.37,0.0,0.82398,9e-05,18.61821]
[1779244917450,40.41,76604.33,0.0,0.82388,9e-05,18.6244]
[1779244922485,40.4,76598.03,0.0,0.82332,9e-05,18.66023]
[1779244927520,40.4,76597.54,0.0,0.82329,9e-05,18.66268]
[1779244933582,40.4,76595.91,0.0,0.82315,9e-05,18.67167]
[1779244935591,40.4,76589.38,0.0,0.82256,9e-05,18.70889]
[1779244937608,40.4,76582.12,0.0,0.82191,9e-05,18.75038]
[1779244942641,40.4,76581.32,0.0,0.82184,9e-05,18.75484]
[1779244945662,40.4,76592.0,0.0,0.8228,9e-05,18.69383]
[1779244946668,40.4,76594.73,0.0,0.82304,9e-05,18.67814]
[1779244951703,40.4,76595.49,0.0,0.82314,9e-05,18.6698]
[1779244956739,40.4,76590.96,0.0,0.82274,9e-05,18.69536]
[1779244959761,40.4,76587.56,0.0,0.82244,9e-05,18.71448]
[1779244964798,40.4,76591.32,0.0,0.82279,9e-05,18.69239]
[1779244969830,40.4,76591.85,0.0,0.82284,9e-05,18.68897]
[1779244974864,40.4,76592.94,0.0,0.82294,9e-05,18.68236]
[1779244979899,40.4,76597.36,0.0,0.82334,9e-05,18.65684]
[1779244984935,40.4,76599.73,0.0,0.82356,9e-05,18.64311]
[1779244989970,40.39,76599.47,0.0,0.82354,9e-05,18.64448]
[1779244995010,40.39,76597.46,0.0,0.82336,9e-05,18.65583]
[1779245000040,40.39,76596.84,0.0,0.82331,9e-05,18.6592]
[1779245005077,40.39,76596.51,0.0,0.82328,9e-05,18.66094]
[1779245009717,40.39,76590.29,0.0,0.82273,9e-05,18.69628]
[1779245015146,40.39,76591.17,0.0,0.82283,9e-05,18.68756]
[1779245020181,40.39,76592.04,0.0,0.8229,9e-05,18.68297]
[1779245025215,40.39,76586.43,0.0,0.82239,9e-05,18.71537]
[1779245030251,40.4,76586.86,0.0,0.82243,9e-05,18.71305]
[1779245035285,40.4,76582.98,0.0,0.82208,9e-05,18.73538]
[1779245040322,40.4,76582.63,0.0,0.82205,9e-05,18.73762]
[1779245042335,40.4,76589.56,0.0,0.82267,9e-05,18.69809]
[1779245044353,40.4,76592.01,0.0,0.82289,9e-05,18.68406]
[1779245049383,40.4,76593.02,0.0,0.82297,9e-05,18.67864]
[1779245054420,40.4,76593.99,0.0,0.82305,9e-05,18.67347]
[1779245059456,40.4,76598.7,0.0,0.82347,9e-05,18.64684]
[1779245064492,40.4,76598.21,0.0,0.82343,9e-05,18.64938]
[1779245069526,40.4,76596.11,0.0,0.82324,9e-05,18.66111]
[1779245074562,40.4,76596.2,0.0,0.82328,9e-05,18.65661]
[1779245079599,40.4,76596.53,0.0,0.82332,9e-05,18.65444]
[1779245081610,40.4,76591.04,0.0,0.82283,9e-05,18.68582]
[1779245086646,40.4,76589.32,0.0,0.82267,9e-05,18.69586]
[1779245089666,40.4,76582.63,0.0,0.82207,9e-05,18.73415]
[1779245094702,40.4,76580.78,0.0,0.8219,9e-05,18.7446]
[1779245099737,40.4,76576.33,0.0,0.82151,9e-05,18.76983]
[1779245102757,40.4,76569.64,0.0,0.8209,9e-05,18.80797]
[1779245107792,40.4,76574.92,0.0,0.82138,9e-05,18.77798]
[1779245112830,40.4,76574.97,0.0,0.82138,9e-05,18.778]
[1779245117865,40.4,76571.17,0.0,0.82103,9e-05,18.8]
[1779245122900,40.4,76569.15,0.0,0.82085,9e-05,18.81167]
[1779245127934,40.4,76568.41,0.0,0.82078,9e-05,18.81602]
[1779245132968,40.4,76571.24,0.0,0.82106,9e-05,18.79631]
[1779245138004,40.4,76573.7,0.0,0.82127,9e-05,18.78261]
[1779245143039,40.4,76576.51,0.0,0.82152,9e-05,18.76694]
[1779245148073,40.4,76578.25,0.0,0.82167,9e-05,18.75748]
[1779245153111,40.4,76575.7,0.0,0.82143,9e-05,18.77247]
[1779245157137,40.4,76570.61,0.0,0.82097,9e-05,18.8018]
[1779245162172,40.4,76563.25,0.0,0.8203,9e-05,18.84397]
[1779245163179,40.4,76555.82,0.0,0.81963,9e-05,18.88629]
[1779245164799,40.4,76553.02,0.0,0.81938,9e-05,18.90216]
[1779245170228,40.4,76554.6,0.0,0.81953,9e-05,18.89266]
[1779245175262,40.4,76556.68,0.0,0.81973,9e-05,18.88046]
[1779245180298,40.4,76560.24,0.0,0.82005,9e-05,18.86]
[1779245184942,40.4,76570.05,0.0,0.82094,9e-05,18.80401]
[1779245186339,40.4,76569.02,0.0,0.82084,9e-05,18.80997]
[1779245191375,40.4,76571.11,0.0,0.82106,9e-05,18.79428]
[1779245193389,40.4,76577.11,0.0,0.8216,9e-05,18.76]
[1779245198428,40.4,76579.59,0.0,0.82182,9e-05,18.74596]
[1779245203463,40.4,76586.51,0.0,0.82243,9e-05,18.70668]
[1779245208501,40.4,76594.33,0.0,0.82314,9e-05,18.6619]
[1779245213536,40.4,76595.33,0.0,0.82323,9e-05,18.65572]
[1779245214544,40.4,76601.73,0.0,0.82381,9e-05,18.61898]
[1779245215550,40.4,76607.13,0.0,0.82429,9e-05,18.588]
[1779245216560,40.4,76613.75,0.0,0.82488,9e-05,18.55006]
[1779245217564,40.4,76614.74,0.0,0.82497,9e-05,18.54437]
[1779245222599,40.4,76614.25,0.0,0.82492,9e-05,18.54707]
[1779245225620,40.4,76624.23,0.0,0.82581,9e-05,18.48992]
[1779245226627,40.4,76628.06,0.0,0.82615,9e-05,18.46806]
[1779245228642,40.4,76633.51,0.0,0.82662,9e-05,18.43705]
[1779245232672,40.4,76637.25,0.0,0.82694,9e-05,18.41619]
[1779245235690,40.4,76631.72,0.0,0.82645,9e-05,18.44834]
[1779245237704,40.4,76628.33,0.0,0.82615,9e-05,18.46797]
[1779245242739,40.4,76629.95,0.0,0.82628,9e-05,18.45916]
[1779245247774,40.41,76629.69,0.0,0.82625,9e-05,18.46119]
[1779245249789,40.41,76635.06,0.0,0.82673,9e-05,18.43052]
[1779245254825,40.41,76634.62,0.0,0.82671,9e-05,18.42943]
[1779245259860,40.41,76632.72,0.0,0.82653,9e-05,18.44093]
[1779245264894,40.41,76633.46,0.0,0.82659,9e-05,18.4373]
[1779245269929,40.41,76633.52,0.0,0.82659,9e-05,18.43759]
[1779245274964,40.41,76637.45,0.0,0.82692,9e-05,18.41571]
[1779245280000,40.41,76639.2,0.0,0.82707,9e-05,18.40649]
[1779245283024,40.42,76644.28,0.0,0.8275,9e-05,18.37791]
[1779245288059,40.42,76642.79,0.0,0.82737,9e-05,18.38634]
[1779245293093,40.42,76641.92,0.0,0.8273,9e-05,18.39104]
[1779245298128,40.42,76641.3,0.0,0.82724,9e-05,18.39488]
[1779245304169,40.42,76640.76,0.0,0.82719,9e-05,18.39827]
[1779245308198,40.42,76633.58,0.0,0.82656,9e-05,18.43959]
[1779245309205,40.42,76628.86,0.0,0.82614,9e-05,18.46661]
[1779245311220,40.42,76627.99,0.0,0.82609,9e-05,18.46783]
[1779245316255,40.42,76626.2,0.0,0.82593,9e-05,18.47832]
[1779245318268,40.42,76619.2,0.0,0.82531,9e-05,18.51855]
[1779245320283,40.42,76615.97,0.0,0.82502,9e-05,18.53711]
[1779245325954,40.42,76617.88,0.0,0.82519,9e-05,18.52618]
[1779245331360,40.42,76618.64,0.0,0.82525,9e-05,18.52189]
[1779245336396,40.42,76615.06,0.0,0.82494,9e-05,18.54242]
[1779245341429,40.42,76617.26,0.0,0.82513,9e-05,18.52978]
[1779245346464,40.42,76612.4,0.0,0.8247,9e-05,18.55745]
[1779245350492,40.42,76620.14,0.0,0.82539,9e-05,18.5131]
[1779245354520,40.42,76622.64,0.0,0.82561,9e-05,18.49888]
[1779245356165,40.42,76621.34,0.0,0.82549,9e-05,18.50637]
[1779245361569,40.42,76617.5,0.0,0.82515,9e-05,18.52858]
[1779245366604,40.42,76617.32,0.0,0.82513,9e-05,18.52975]
[1779245371639,40.42,76615.4,0.0,0.82499,9e-05,18.53718]
[1779245376676,40.42,76613.34,0.0,0.8248,9e-05,18.54905]
[1779245381709,40.42,76609.97,0.0,0.8245,9e-05,18.56827]
[1779245387752,40.42,76610.74,0.0,0.82457,9e-05,18.56368]
[1779245392786,40.42,76609.37,0.0,0.82445,9e-05,18.57142]
[1779245397822,40.42,76609.53,0.0,0.82447,9e-05,18.57031]
[1779245399836,40.42,76599.92,0.0,0.82362,9e-05,18.62515]
[1779245400842,40.42,76597.35,0.0,0.82339,9e-05,18.63972]
[1779245403864,40.42,76594.0,0.0,0.8231,9e-05,18.65847]
[1779245404871,40.42,76587.33,0.0,0.8225,9e-05,18.69655]
[1779245405878,40.42,76585.28,0.0,0.82231,9e-05,18.70843]
[1779245409905,40.42,76577.58,0.0,0.82162,9e-05,18.75268]
[1779245410913,40.42,76569.52,0.0,0.82089,9e-05,18.79864]
[1779245411920,40.42,76565.71,0.0,0.82055,9e-05,18.82042]
[1779245415951,40.42,76572.65,0.0,0.82118,9e-05,18.7806]
[1779245420986,40.42,76574.95,0.0,0.82138,9e-05,18.76755]
[1779245426021,40.42,76576.37,0.0,0.82151,9e-05,18.75958]
[1779245431056,40.42,76580.18,0.0,0.82187,9e-05,18.73428]
[1779245434084,40.42,76586.7,0.0,0.82246,9e-05,18.69679]
[1779245435086,40.42,76593.88,0.0,0.82311,9e-05,18.6557]
[1779245439115,40.42,76600.24,0.0,0.82368,9e-05,18.6191]
[1779245441127,40.42,76603.99,0.0,0.82401,9e-05,18.59755]
[1779245446166,40.42,76604.37,0.0,0.82405,9e-05,18.59522]
[1779245451197,40.42,76605.47,0.0,0.82415,9e-05,18.58872]
[1779245456233,40.41,76602.48,0.0,0.82389,9e-05,18.60562]
[1779245461267,40.41,76604.13,0.0,0.82404,9e-05,18.59582]
[1779245464288,40.41,76598.75,0.0,0.82356,9e-05,18.62648]
[1779245469323,40.41,76601.46,0.0,0.8238,9e-05,18.61094]
[1779245474360,40.41,76603.7,0.0,0.824,9e-05,18.5981]
[1779245476373,40.41,76611.33,0.0,0.82468,9e-05,18.55437]
[1779245477381,40.41,76616.66,0.0,0.82516,9e-05,18.52389]
[1779245478389,40.41,76617.38,0.0,0.82522,9e-05,18.51971]
[1779245480404,40.41,76616.97,0.0,0.82519,9e-05,18.52202]
[1779245487085,40.41,76621.4,0.0,0.82558,9e-05,18.49678]
[1779245492487,40.41,76620.48,0.0,0.82552,9e-05,18.49852]
[1779245501549,40.41,76620.69,0.0,0.82553,9e-05,18.49772]
[1779245507227,40.42,76618.15,0.0,0.8253,9e-05,18.51249]
[1779245510613,40.42,76626.24,0.0,0.82602,9e-05,18.4661]
[1779245515647,40.41,76627.55,0.0,0.82614,9e-05,18.45835]
[1779245520682,40.41,76624.99,0.0,0.82592,9e-05,18.47271]
[1779245523703,40.41,76632.22,0.0,0.82656,9e-05,18.43112]
[1779245525718,40.41,76633.43,0.0,0.82667,9e-05,18.42415]
[1779245532767,40.41,76633.23,0.0,0.82665,9e-05,18.42518]
[1779245537801,40.41,76632.02,0.0,0.82655,9e-05,18.43199]
[1779245542838,40.41,76632.22,0.0,0.82657,9e-05,18.43068]
[1779245543844,40.41,76626.56,0.0,0.82606,9e-05,18.46322]
[1779245548878,40.41,76628.58,0.0,0.82624,9e-05,18.4521]
[1779245553914,40.41,76635.71,0.0,0.82688,9e-05,18.40797]
[1779245559955,40.41,76637.21,0.0,0.82702,9e-05,18.3994]
[1779245567006,40.41,76636.48,0.0,0.82695,9e-05,18.40364]
[1779245572055,40.41,76634.77,0.0,0.8268,9e-05,18.41347]
[1779245577082,40.41,76634.13,0.0,0.82675,9e-05,18.41686]
[1779245582116,40.41,76635.62,0.0,0.82689,9e-05,18.40765]
[1779245587150,40.41,76635.93,0.0,0.82692,9e-05,18.40545]
[1779245593194,40.41,76635.65,0.0,0.82691,9e-05,18.40646]
[1779245598228,40.41,76635.12,0.0,0.82686,9e-05,18.40935]
[1779245603265,40.41,76632.03,0.0,0.82659,9e-05,18.42711]
[1779245608298,40.41,76629.48,0.0,0.82637,9e-05,18.44156]
[1779245613334,40.41,76631.08,0.0,0.82653,9e-05,18.42854]
[1779245618369,40.41,76631.61,0.0,0.82658,9e-05,18.42537]
[1779245623410,40.41,76624.32,0.0,0.82594,9e-05,18.46692]
[1779245628445,40.41,76622.46,0.0,0.82578,9e-05,18.47718]
[1779245633479,40.41,76620.85,0.0,0.82564,9e-05,18.48663]
[1779245638516,40.41,76619.02,0.0,0.82547,9e-05,18.49749]
[1779245643551,40.41,76618.55,0.0,0.82542,9e-05,18.50055]
[1779245648586,40.41,76618.14,0.0,0.82538,9e-05,18.50327]
[1779245653621,40.41,76617.63,0.0,0.82533,9e-05,18.50656]
[1779245658656,40.41,76617.07,0.0,0.82527,9e-05,18.51023]
[1779245663691,40.41,76615.26,0.0,0.82511,9e-05,18.52099]
[1779245668727,40.41,76615.49,0.0,0.82512,9e-05,18.52001]
[1779245673762,40.42,76618.78,0.0,0.82543,9e-05,18.49789]
[1779245675776,40.42,76624.53,0.0,0.82594,9e-05,18.4649]
[1779245682461,40.42,76626.1,0.0,0.82608,9e-05,18.45585]
[1779245687862,40.42,76629.19,0.0,0.82636,9e-05,18.43816]
[1779245692893,40.42,76629.69,0.0,0.8264,9e-05,18.43534]
[1779245697930,40.42,76630.73,0.0,0.82649,9e-05,18.42944]
[1779245700950,40.42,76625.14,0.0,0.826,9e-05,18.46139]
[1779245706992,40.42,76626.97,0.0,0.82615,9e-05,18.45122]
[1779245712032,40.42,76627.03,0.0,0.82615,9e-05,18.45159]
[1779245713040,40.42,76615.89,0.0,0.82516,9e-05,18.51533]
[1779245714046,40.42,76612.48,0.0,0.82486,9e-05,18.53485]
[1779245717067,40.42,76608.75,0.0,0.82453,9e-05,18.55614]
[1779245722102,40.42,76607.95,0.0,0.82446,9e-05,18.56051]
[1779245727137,40.42,76608.45,0.0,0.82451,9e-05,18.55744]
[1779245732171,40.42,76608.58,0.0,0.82455,9e-05,18.55279]
[1779245738214,40.42,76608.42,0.0,0.82454,9e-05,18.55346]
[1779245743248,40.41,76609.22,0.0,0.82461,9e-05,18.54868]
[1779245748284,40.41,76610.41,0.0,0.82472,9e-05,18.5417]
[1779245753318,40.41,76611.51,0.0,0.82482,9e-05,18.53526]
[1779245758355,40.41,76612.25,0.0,0.82489,9e-05,18.53091]
[1779245763388,40.41,76612.28,0.0,0.82489,9e-05,18.53063]
[1779245768425,40.41,76607.92,0.0,0.82451,9e-05,18.55539]
[1779245772453,40.41,76603.24,0.0,0.82409,9e-05,18.58194]
[1779245774465,40.41,76596.42,0.0,0.82349,9e-05,18.62093]
[1779245775472,40.41,76588.8,0.0,0.8228,9e-05,18.66446]
[1779245776480,40.41,76589.07,0.0,0.82283,9e-05,18.66285]
[1779245778493,40.41,76595.51,0.0,0.82341,9e-05,18.62595]
[1779245783533,40.41,76594.63,0.0,0.82333,9e-05,18.63087]
[1779245786550,40.41,76599.85,0.0,0.8238,9e-05,18.60104]
[1779245791584,40.41,76604.72,0.0,0.82425,9e-05,18.56975]
[1779245796623,40.41,76605.45,0.0,0.82431,9e-05,18.56592]
[1779245801662,40.41,76607.79,0.0,0.82452,9e-05,18.55247]
[1779245806697,40.41,76608.24,0.0,0.82457,9e-05,18.54946]
[1779245809720,40.41,76614.03,0.0,0.82508,9e-05,18.5162]
[1779245813747,40.41,76615.47,0.0,0.82521,9e-05,18.50785]
[1779245819789,40.41,76615.05,0.0,0.82518,9e-05,18.51018]
[1779245824825,40.41,76615.1,0.0,0.82518,9e-05,18.50986]
[1779245833520,40.41,76613.63,0.0,0.82505,9e-05,18.51827]
[1779245838923,40.41,76624.01,0.0,0.82597,9e-05,18.45885]
[1779245839932,40.41,76629.4,0.0,0.82645,9e-05,18.42799]
[1779245843591,40.41,76620.42,0.0,0.82565,9e-05,18.47966]
[1779245844966,40.41,76619.82,0.0,0.82559,9e-05,18.4835]
[1779245850003,40.42,76619.3,0.0,0.82553,9e-05,18.48742]
[1779245855036,40.42,76618.91,0.0,0.8255,9e-05,18.48711]
[1779245860071,40.42,76622.48,0.0,0.8258,9e-05,18.46779]
[1779245862084,40.42,76628.12,0.0,0.8263,9e-05,18.43558]
[1779245867119,40.42,76632.66,0.0,0.8267,9e-05,18.40944]
[1779245868127,40.42,76638.57,0.0,0.82723,9e-05,18.37552]
[1779245873802,40.42,76639.74,0.0,0.82733,9e-05,18.36847]
[1779245879208,40.42,76637.76,0.0,0.82717,9e-05,18.37947]
[1779245884242,40.42,76639.29,0.0,0.8273,9e-05,18.3707]
[1779245889277,40.42,76638.02,0.0,0.82719,9e-05,18.37793]
[1779245894313,40.42,76639.42,0.0,0.82731,9e-05,18.36993]
[1779245898341,40.42,76644.43,0.0,0.82775,9e-05,18.34131]
[1779245900354,40.42,76651.3,0.0,0.82835,9e-05,18.30211]
[1779245902368,40.42,76657.14,0.0,0.82886,9e-05,18.26886]
[1779245907403,40.42,76658.29,0.0,0.82895,9e-05,18.26262]
[1779245913445,40.42,76659.86,0.0,0.82911,9e-05,18.25027]
[1779245918480,40.42,76654.68,0.0,0.82866,9e-05,18.28024]
[1779245924523,40.42,76653.84,0.0,0.82858,9e-05,18.28513]
[1779245929557,40.42,76652.7,0.0,0.82848,9e-05,18.29198]
[1779245934592,40.42,76652.68,0.0,0.82847,9e-05,18.29237]
[1779245939627,40.42,76652.17,0.0,0.82842,9e-05,18.29556]
[1779245943656,40.43,76641.09,0.0,0.82745,9e-05,18.35924]
[1779245948691,40.43,76639.14,0.0,0.82727,9e-05,18.37059]
[1779245953725,40.43,76640.89,0.0,0.82742,9e-05,18.36073]
[1779245958761,40.43,76637.76,0.0,0.82714,9e-05,18.37893]
[1779245962788,40.43,76632.69,0.0,0.82669,9e-05,18.40845]
[1779245967824,40.43,76633.34,0.0,0.82674,9e-05,18.40527]
[1779245972858,40.43,76635.74,0.0,0.82697,9e-05,18.38839]
[1779245977894,40.43,76637.54,0.0,0.82713,9e-05,18.37792]
[1779245983935,40.43,76642.34,0.0,0.82755,9e-05,18.35038]
[1779245988971,40.43,76641.8,0.0,0.8275,9e-05,18.35349]
[1779245994648,40.43,76641.93,0.0,0.82751,9e-05,18.35332]
[1779246000047,40.43,76644.39,0.0,0.82772,9e-05,18.33923]
[1779246005083,40.43,76639.96,0.0,0.82733,9e-05,18.36464]
[1779246006089,40.43,76633.81,0.0,0.82679,9e-05,18.39982]
[1779246009111,40.43,76633.35,0.0,0.82675,9e-05,18.4025]
[1779246012133,40.43,76626.99,0.0,0.82619,9e-05,18.43905]
[1779246013141,40.43,76624.1,0.0,0.82593,9e-05,18.45564]
[1779246018186,40.43,76623.26,0.0,0.82586,9e-05,18.46051]
[1779246020189,40.43,76607.17,0.0,0.82443,9e-05,18.55251]
[1779246021199,40.43,76605.55,0.0,0.82429,9e-05,18.56155]
[1779246026234,40.43,76610.21,0.0,0.82471,9e-05,18.53443]
[1779246031268,40.43,76614.51,0.0,0.82512,9e-05,18.5058]
[1779246036304,40.43,76614.3,0.0,0.82511,9e-05,18.50682]
[1779246041339,40.43,76612.44,0.0,0.82494,9e-05,18.51722]
[1779246046374,40.43,76614.15,0.0,0.8251,9e-05,18.50722]
[1779246051411,40.43,76613.64,0.0,0.82506,9e-05,18.50997]
[1779246056446,40.43,76609.92,0.0,0.82473,9e-05,18.5309]
[1779246061485,40.43,76606.83,0.0,0.82446,9e-05,18.54825]
[1779246062489,40.43,76603.34,0.0,0.82415,9e-05,18.56801]
[1779246065511,40.43,76590.29,0.0,0.82298,9e-05,18.64295]
[1779246066516,40.43,76581.81,0.0,0.82222,9e-05,18.69136]
[1779246067536,40.43,76570.28,0.0,0.82119,9e-05,18.75706]
[1779246068540,40.43,76564.96,0.0,0.82071,9e-05,18.78729]
[1779246073575,40.43,76560.26,0.0,0.82029,9e-05,18.81389]
[1779246076600,40.43,76567.69,0.0,0.82096,9e-05,18.77125]
[1779246077610,40.43,76573.5,0.0,0.82149,9e-05,18.7381]
[1779246082642,40.42,76573.57,0.0,0.82149,9e-05,18.73759]
[1779246087677,40.42,76571.92,0.0,0.82135,9e-05,18.74689]
[1779246091706,40.42,76566.69,0.0,0.8209,9e-05,18.77276]
[1779246096741,40.42,76570.51,0.0,0.82125,9e-05,18.75069]
[1779246101776,40.42,76566.77,0.0,0.82092,9e-05,18.77185]
[1779246106810,40.42,76569.05,0.0,0.82113,9e-05,18.75865]
[1779246111846,40.42,76574.92,0.0,0.82166,9e-05,18.72509]
[1779246116881,40.42,76579.09,0.0,0.82203,9e-05,18.70144]
[1779246121916,40.42,76577.01,0.0,0.82184,9e-05,18.71349]
[1779246123929,40.42,76570.68,0.0,0.82127,9e-05,18.74959]
[1779246128966,40.42,76566.52,0.0,0.8209,9e-05,18.77327]
[1779246134000,40.42,76562.65,0.0,0.82055,9e-05,18.79532]
[1779246139035,40.42,76566.47,0.0,0.82089,9e-05,18.77369]
[1779246144076,40.42,76563.42,0.0,0.82061,9e-05,18.79141]
[1779246149111,40.42,76559.42,0.0,0.82024,9e-05,18.81451]
[1779246154146,40.43,76564.64,0.0,0.82073,9e-05,18.78148]
[1779246159181,40.43,76566.28,0.0,0.82087,9e-05,18.77265]
[1779246164226,40.43,76562.87,0.0,0.82056,9e-05,18.79255]
[1779246165861,40.43,76554.48,0.0,0.8198,9e-05,18.84044]
[1779246170261,40.43,76556.4,0.0,0.81997,9e-05,18.82948]
[1779246175931,40.43,76564.37,0.0,0.82069,9e-05,18.78437]
[1779246180331,40.43,76569.98,0.0,0.82119,9e-05,18.75274]
[1779246186002,40.43,76566.53,0.0,0.82088,9e-05,18.77253]
[1779246191407,40.43,76564.06,0.0,0.82065,9e-05,18.7868]
[1779246197453,40.43,76566.27,0.0,0.82085,9e-05,18.77449]
[1779246202485,40.43,76567.5,0.0,0.82095,9e-05,18.76768]
[1779246207520,40.43,76574.87,0.0,0.82161,9e-05,18.72591]
[1779246212554,40.43,76574.58,0.0,0.82161,9e-05,18.72427]
[1779246217589,40.44,76571.43,0.0,0.82132,9e-05,18.74268]
[1779246218596,40.44,76561.43,0.0,0.82041,9e-05,18.79975]
[1779246223631,40.44,76564.64,0.0,0.8207,9e-05,18.78183]
[1779246224639,40.44,76572.39,0.0,0.82139,9e-05,18.7378]
[1779246229673,40.44,76575.62,0.0,0.82168,9e-05,18.71972]
[1779246234709,40.44,76586.43,0.0,0.82264,9e-05,18.65849]
[1779246239744,40.44,76584.07,0.0,0.82242,9e-05,18.67264]
[1779246244779,40.44,76582.59,0.0,0.82228,9e-05,18.68144]
[1779246249814,40.44,76577.82,0.0,0.82186,9e-05,18.70849]
[1779246254849,40.44,76580.57,0.0,0.82211,9e-05,18.69267]
[1779246259884,40.44,76578.65,0.0,0.82194,9e-05,18.70344]
[1779246264919,40.44,76576.39,0.0,0.82174,9e-05,18.71592]
[1779246270961,40.44,76571.92,0.0,0.82133,9e-05,18.74184]
[1779246275995,40.44,76571.42,0.0,0.8213,9e-05,18.7417]
[1779246281037,40.44,76572.56,0.0,0.82139,9e-05,18.73587]
[1779246286074,40.45,76576.46,0.0,0.82174,9e-05,18.71411]
[1779246291108,40.45,76574.46,0.0,0.82155,9e-05,18.72588]
[1779246296143,40.45,76571.05,0.0,0.82124,9e-05,18.7458]
[1779246301178,40.45,76567.24,0.0,0.82088,9e-05,18.7682]
[1779246306213,40.45,76563.4,0.0,0.82053,9e-05,18.79063]
[1779246311249,40.45,76562.9,0.0,0.82047,9e-05,18.79403]
[1779246316285,40.45,76558.8,0.0,0.8201,9e-05,18.81791]
[1779246321321,40.46,76557.44,0.0,0.81997,9e-05,18.82613]
[1779246323334,40.46,76564.04,0.0,0.82056,9e-05,18.78873]
[1779246325348,40.46,76565.93,0.0,0.82073,9e-05,18.77825]
[1779246330383,40.46,76562.29,0.0,0.82038,9e-05,18.79978]
[1779246332397,40.46,76567.31,0.0,0.82086,9e-05,18.76774]
[1779246334412,40.46,76573.66,0.0,0.82143,9e-05,18.73147]
[1779246338442,40.46,76578.71,0.0,0.82189,9e-05,18.70264]
[1779246342472,40.46,76583.83,0.0,0.82235,9e-05,18.6735]
[1779246347507,40.46,76585.54,0.0,0.8225,9e-05,18.66379]
[1779246348514,40.46,76578.4,0.0,0.82186,9e-05,18.70449]
[1779246349520,40.46,76576.99,0.0,0.82173,9e-05,18.71262]
[1779246354555,40.46,76576.54,0.0,0.82168,9e-05,18.71573]
[1779246359591,40.46,76577.0,0.0,0.82171,9e-05,18.71371]
[1779246364627,40.46,76582.82,0.0,0.82223,9e-05,18.68124]
[1779246369662,40.47,76579.5,0.0,0.82192,9e-05,18.70058]
[1779246372686,40.47,76571.49,0.0,0.8212,9e-05,18.74639]
[1779246377720,40.47,76570.03,0.0,0.82107,9e-05,18.75473]
[1779246382757,40.47,76567.78,0.0,0.82086,9e-05,18.76757]
[1779246383762,40.47,76567.24,0.0,0.82081,9e-05,18.77065]
[1779246387790,40.47,76565.14,0.0,0.82063,9e-05,18.78264]
[1779246391818,40.47,76558.98,0.0,0.82009,9e-05,18.81421]
[1779246396854,40.47,76560.77,0.0,0.82025,9e-05,18.80437]
[1779246401889,40.47,76559.32,0.0,0.82011,9e-05,18.81289]
[1779246406923,40.47,76562.42,0.0,0.82039,9e-05,18.79543]
[1779246411959,40.47,76565.01,0.0,0.82062,9e-05,18.78088]
[1779246416996,40.47,76568.99,0.0,0.82098,9e-05,18.75847]
[1779246422052,40.47,76569.7,0.0,0.82104,9e-05,18.75471]
[1779246427088,40.47,76570.48,0.0,0.8211,9e-05,18.75057]
[1779246430109,40.47,76576.27,0.0,0.82162,9e-05,18.71787]
[1779246433130,40.47,76570.4,0.0,0.82109,9e-05,18.75156]
[1779246436152,40.47,76565.16,0.0,0.82061,9e-05,18.78149]
[1779246441187,40.47,76562.61,0.0,0.82038,9e-05,18.79609]
[1779246447834,40.47,76558.86,0.0,0.82004,9e-05,18.81739]
[1779246451257,40.47,76564.99,0.0,0.82062,9e-05,18.77884]
[1779246454277,40.47,76570.26,0.0,0.82109,9e-05,18.74903]
[1779246459313,40.47,76570.73,0.0,0.82113,9e-05,18.74669]
[1779246464347,40.47,76576.06,0.0,0.82161,9e-05,18.71652]
[1779246470389,40.47,76575.34,0.0,0.82154,9e-05,18.72057]
[1779246475424,40.47,76575.41,0.0,0.82155,9e-05,18.72011]
[1779246480462,40.47,76568.96,0.0,0.82097,9e-05,18.75678]
[1779246483483,40.47,76566.23,0.0,0.82072,9e-05,18.77247]
[1779246488517,40.48,76566.88,0.0,0.82078,9e-05,18.76896]
[1779246490534,40.48,76559.1,0.0,0.82007,9e-05,18.81329]
[1779246491541,40.48,76556.52,0.0,0.81984,9e-05,18.82794]
[1779246496576,40.47,76558.17,0.0,0.81999,9e-05,18.81839]
[1779246500604,40.47,76568.72,0.0,0.82095,9e-05,18.75832]
[1779246502618,40.48,76570.89,0.0,0.82114,9e-05,18.74609]
[1779246505638,40.48,76579.2,0.0,0.82188,9e-05,18.69897]
[1779246506646,40.48,76577.68,0.0,0.82175,9e-05,18.70772]
[1779246511682,40.48,76575.73,0.0,0.82159,9e-05,18.71555]
[1779246516717,40.48,76577.96,0.0,0.82178,9e-05,18.70318]
[1779246521751,40.48,76578.99,0.0,0.82187,9e-05,18.69772]
[1779246526786,40.48,76585.39,0.0,0.82243,9e-05,18.66197]
[1779246531827,40.48,76580.75,0.0,0.822,9e-05,18.68929]
[1779246536857,40.48,76578.63,0.0,0.82181,9e-05,18.70197]
[1779246539878,40.49,76572.91,0.0,0.82129,9e-05,18.73463]
[1779246544912,40.49,76570.19,0.0,0.82104,9e-05,18.7502]
[1779246549948,40.49,76566.14,0.0,0.82068,9e-05,18.77339]
[1779246554983,40.49,76567.59,0.0,0.82081,9e-05,18.76529]
[1779246560017,40.49,76570.84,0.0,0.8211,9e-05,18.74697]
[1779246565059,40.49,76570.87,0.0,0.8211,9e-05,18.74692]
[1779246570091,40.49,76577.19,0.0,0.82166,9e-05,18.71117]
[1779246575127,40.49,76579.66,0.0,0.8219,9e-05,18.69383]
[1779246580161,40.49,76583.9,0.0,0.82228,9e-05,18.67009]
[1779246585199,40.49,76592.89,0.0,0.82307,9e-05,18.61924]
[1779246586206,40.49,76604.28,0.0,0.82409,9e-05,18.55438]
[1779246591241,40.49,76604.98,0.0,0.82414,9e-05,18.55087]
[1779246596277,40.49,76595.93,0.0,0.82333,9e-05,18.60293]
[1779246598290,40.49,76589.37,0.0,0.82274,9e-05,18.64033]
[1779246602321,40.49,76594.84,0.0,0.82323,9e-05,18.60919]
[1779246607353,40.49,76598.02,0.0,0.82352,9e-05,18.59113]
[1779246612389,40.49,76600.83,0.0,0.82377,9e-05,18.57508]
[1779246617423,40.49,76601.96,0.0,0.82387,9e-05,18.56863]
[1779246621463,40.49,76607.1,0.0,0.82432,9e-05,18.5394]
[1779246626499,40.49,76607.85,0.0,0.82439,9e-05,18.53535]
[1779246628513,40.49,76597.65,0.0,0.82348,9e-05,18.59352]
[1779246629520,40.49,76592.4,0.0,0.82301,9e-05,18.62338]
[1779246634555,40.49,76592.32,0.0,0.82303,9e-05,18.6198]
[1779246639589,40.49,76588.11,0.0,0.82266,9e-05,18.6436]
[1779246646642,40.49,76583.89,0.0,0.82228,9e-05,18.66809]
[1779246647648,40.49,76576.95,0.0,0.82165,9e-05,18.70776]
[1779246652686,40.5,76574.58,0.0,0.82143,9e-05,18.72184]
[1779246654696,40.5,76567.29,0.0,0.82077,9e-05,18.76355]
[1779246656711,40.5,76565.94,0.0,0.82064,9e-05,18.77135]
[1779246661746,40.5,76564.09,0.0,0.82047,9e-05,18.78217]
[1779246666781,40.5,76563.27,0.0,0.8204,9e-05,18.7871]
[1779246671822,40.5,76564.06,0.0,0.82046,9e-05,18.78275]
[1779246675849,40.5,76569.07,0.0,0.82091,9e-05,18.75438]
[1779246680884,40.5,76570.64,0.0,0.82105,9e-05,18.74574]
[1779246685918,40.5,76571.62,0.0,0.82113,9e-05,18.74049]
[1779246690953,40.5,76573.06,0.0,0.82126,9e-05,18.73273]
[1779246695988,40.5,76575.68,0.0,0.82151,9e-05,18.71448]
[1779246701027,40.5,76572.06,0.0,0.82119,9e-05,18.73516]
[1779246706061,40.5,76567.68,0.0,0.82079,9e-05,18.76017]
[1779246711096,40.5,76565.17,0.0,0.82056,9e-05,18.77453]
[1779246715125,40.5,76558.21,0.0,0.81993,9e-05,18.81412]
[1779246720160,40.5,76555.14,0.0,0.81966,9e-05,18.83138]
[1779246725194,40.5,76551.71,0.0,0.81935,9e-05,18.85059]
[1779246730229,40.5,76549.4,0.0,0.81915,9e-05,18.86339]
[1779246735265,40.5,76553.88,0.0,0.81956,9e-05,18.83772]
[1779246740302,40.5,76555.38,0.0,0.8197,9e-05,18.82905]
[1779246745335,40.5,76557.71,0.0,0.81991,9e-05,18.81569]
[1779246747348,40.5,76562.84,0.0,0.82037,9e-05,18.78641]
[1779246752384,40.5,76565.29,0.0,0.82063,9e-05,18.76827]
[1779246757420,40.5,76562.73,0.0,0.82041,9e-05,18.78221]
[1779246761448,40.5,76557.26,0.0,0.81991,9e-05,18.81315]
[1779246766483,40.5,76552.42,0.0,0.81948,9e-05,18.84051]
[1779246771517,40.5,76556.64,0.0,0.81987,9e-05,18.81621]
[1779246776553,40.49,76561.52,0.0,0.82031,9e-05,18.78818]
[1779246781588,40.5,76568.06,0.0,0.8209,9e-05,18.75128]
[1779246786623,40.5,76565.22,0.0,0.82064,9e-05,18.76743]
[1779246791658,40.49,76567.07,0.0,0.82081,9e-05,18.75671]
[1779246796694,40.5,76569.22,0.0,0.821,9e-05,18.74472]
[1779246801730,40.5,76570.13,0.0,0.82108,9e-05,18.7398]
[1779246806764,40.5,76571.6,0.0,0.82121,9e-05,18.73136]
[1779246811802,40.5,76573.35,0.0,0.82139,9e-05,18.71766]
[1779246816835,40.5,76570.74,0.0,0.82116,9e-05,18.73251]
[1779246821876,40.5,76572.03,0.0,0.82128,9e-05,18.72508]
[1779246826912,40.5,76572.37,0.0,0.82131,9e-05,18.72309]
[1779246832953,40.49,76572.04,0.0,0.82128,9e-05,18.72486]
[1779246838995,40.49,76573.37,0.0,0.8214,9e-05,18.71721]
[1779246844031,40.49,76576.17,0.0,0.82165,9e-05,18.70123]
[1779246849067,40.49,76576.67,0.0,0.8217,9e-05,18.69846]
[1779246854101,40.5,76576.5,0.0,0.82168,9e-05,18.69963]
[1779246859137,40.5,76573.09,0.0,0.82137,9e-05,18.71935]
[1779246864174,40.5,76572.79,0.0,0.82134,9e-05,18.72125]
[1779246870799,40.5,76573.66,0.0,0.82141,9e-05,18.71651]
[1779246877263,40.5,76571.04,0.0,0.8212,9e-05,18.72781]
[1779246882298,40.5,76572.16,0.0,0.8213,9e-05,18.72144]
[1779246887334,40.5,76577.07,0.0,0.82174,9e-05,18.69357]
[1779246888342,40.5,76583.21,0.0,0.82229,9e-05,18.65853]
[1779246890939,40.5,76590.85,0.0,0.82298,9e-05,18.61496]
[1779246897404,40.5,76592.26,0.0,0.8231,9e-05,18.60696]
[1779246902439,40.5,76593.81,0.0,0.82324,9e-05,18.59809]
[1779246903446,40.5,76588.77,0.0,0.82279,9e-05,18.62677]
[1779246907475,40.5,76581.79,0.0,0.82217,9e-05,18.66627]
[1779246912509,40.5,76577.94,0.0,0.82183,9e-05,18.68773]
[1779246916538,40.49,76584.47,0.0,0.82242,9e-05,18.65025]
[1779246921572,40.49,76584.45,0.0,0.82243,9e-05,18.65006]
[1779246926608,40.49,76583.79,0.0,0.82237,9e-05,18.65353]
[1779246931642,40.49,76581.68,0.0,0.82221,9e-05,18.66159]
[1779246934663,40.49,76575.52,0.0,0.82166,9e-05,18.69669]
[1779246940707,40.49,76572.12,0.0,0.82135,9e-05,18.71642]
[1779246944734,40.49,76566.81,0.0,0.82087,9e-05,18.74686]
[1779246950776,40.49,76565.73,0.0,0.82076,9e-05,18.75333]
[1779246953797,40.5,76571.58,0.0,0.82129,9e-05,18.72023]
[1779246958831,40.5,76572.93,0.0,0.8214,9e-05,18.71296]
[1779246961854,40.5,76578.43,0.0,0.82189,9e-05,18.68195]
[1779246966889,40.5,76579.17,0.0,0.82196,9e-05,18.67775]
[1779246971923,40.5,76578.99,0.0,0.82194,9e-05,18.67862]
[1779246973937,40.5,76571.72,0.0,0.82129,9e-05,18.72007]
[1779246974945,40.5,76566.27,0.0,0.8208,9e-05,18.75111]
[1779246979980,40.5,76564.67,0.0,0.82065,9e-05,18.76067]
[1779246985014,40.5,76561.8,0.0,0.82038,9e-05,18.77754]
[1779246990051,40.5,76563.99,0.0,0.82058,9e-05,18.76524]
[1779246995086,40.5,76566.53,0.0,0.82083,9e-05,18.74718]
[1779247000126,40.5,76569.45,0.0,0.82109,9e-05,18.73062]
[1779247005157,40.5,76572.2,0.0,0.82134,9e-05,18.71503]
[1779247008179,40.5,76577.71,0.0,0.82184,9e-05,18.68349]
[1779247011803,40.5,76594.53,0.0,0.82335,9e-05,18.58738]
[1779247013213,40.5,76596.18,0.0,0.82349,9e-05,18.578]
[1779247018250,40.5,76606.55,0.0,0.82441,9e-05,18.51913]
[1779247019258,40.5,76609.54,0.0,0.82468,9e-05,18.50217]
[1779247023285,40.5,76614.41,0.0,0.82511,9e-05,18.47444]
[1779247029329,40.5,76616.36,0.0,0.8253,9e-05,18.46235]
[1779247031944,40.5,76632.83,0.0,0.82676,9e-05,18.36816]
[1779247037386,40.5,76633.19,0.0,0.82679,9e-05,18.36619]
[1779247039400,40.5,76640.5,0.0,0.82743,9e-05,18.32452]
[1779247044436,40.5,76638.83,0.0,0.82727,9e-05,18.33449]
[1779247049470,40.5,76638.7,0.0,0.82726,9e-05,18.33558]
[1779247054505,40.5,76638.02,0.0,0.82722,9e-05,18.33604]
[1779247059541,40.5,76634.59,0.0,0.82692,9e-05,18.35579]
[1779247064575,40.5,76634.72,0.0,0.82693,9e-05,18.3551]
[1779247069611,40.5,76631.74,0.0,0.82666,9e-05,18.37209]
[1779247074646,40.5,76633.42,0.0,0.82681,9e-05,18.36259]
[1779247079681,40.5,76630.64,0.0,0.82656,9e-05,18.37863]
[1779247084717,40.5,76628.83,0.0,0.8264,9e-05,18.38911]
[1779247089751,40.5,76627.35,0.0,0.82627,9e-05,18.39771]
[1779247094787,40.5,76622.51,0.0,0.82584,9e-05,18.42546]
[1779247095793,40.5,76616.77,0.0,0.82533,9e-05,18.45819]
[1779247100828,40.5,76612.32,0.0,0.82493,9e-05,18.48403]
[1779247105863,40.5,76614.94,0.0,0.82516,9e-05,18.46922]
[1779247110898,40.5,76615.73,0.0,0.82523,9e-05,18.46439]
[1779247116940,40.5,76615.78,0.0,0.82527,9e-05,18.46005]
[1779247121975,40.5,76622.05,0.0,0.82583,9e-05,18.42401]
[1779247131039,40.5,76621.44,0.0,0.82578,9e-05,18.42743]
[1779247136075,40.5,76622.44,0.0,0.82586,9e-05,18.42178]
[1779247141110,40.5,76620.54,0.0,0.8257,9e-05,18.43259]
[1779247146144,40.5,76620.53,0.0,0.8257,9e-05,18.43263]
[1779247151182,40.5,76619.58,0.0,0.82561,9e-05,18.43803]
[1779247155210,40.5,76614.32,0.0,0.82515,9e-05,18.46796]
[1779247160246,40.5,76617.67,0.0,0.82545,9e-05,18.44863]
[1779247167295,40.5,76618.33,0.0,0.82551,9e-05,18.44473]
[1779247172929,40.5,76619.16,0.0,0.82561,9e-05,18.4362]
[1779247178371,40.5,76611.99,0.0,0.82497,9e-05,18.47713]
[1779247180386,40.5,76607.93,0.0,0.82461,9e-05,18.50018]
[1779247182999,40.5,76602.58,0.0,0.82414,9e-05,18.53056]
[1779247186430,40.5,76597.53,0.0,0.82368,9e-05,18.5598]
[1779247191483,40.5,76599.25,0.0,0.82383,9e-05,18.5505]
[1779247193070,40.5,76608.32,0.0,0.82463,9e-05,18.49899]
[1779247193497,40.5,76608.32,0.0,0.82463,9e-05,18.499]
[1779247198535,40.5,76595.61,0.0,0.82349,9e-05,18.57174]
[1779247203569,40.5,76597.92,0.0,0.8237,9e-05,18.55895]
[1779247206591,40.51,76603.72,0.0,0.82421,9e-05,18.52621]
[1779247213211,40.51,76602.32,0.0,0.82407,9e-05,18.53489]
[1779247218675,40.51,76604.41,0.0,0.82425,9e-05,18.52349]
[1779247223709,40.51,76606.64,0.0,0.82444,9e-05,18.51121]
[1779247226731,40.51,76611.94,0.0,0.82491,9e-05,18.48115]
[1779247229755,40.51,76620.62,0.0,0.82568,9e-05,18.43164]
[1779247234789,40.51,76622.26,0.0,0.82585,9e-05,18.41841]
[1779247239824,40.51,76622.01,0.0,0.82584,9e-05,18.41938]
[1779247245866,40.51,76623.97,0.0,0.82602,9e-05,18.40777]
[1779247250902,40.51,76631.93,0.0,0.82672,9e-05,18.36221]
[1779247255937,40.51,76629.81,0.0,0.82653,9e-05,18.37443]
[1779247260971,40.51,76633.23,0.0,0.82683,9e-05,18.35509]
[1779247262986,40.51,76638.87,0.0,0.82733,9e-05,18.32304]
[1779247264999,40.51,76648.17,0.0,0.82814,9e-05,18.27018]
[1779247270040,40.51,76651.8,0.0,0.82844,9e-05,18.25045]
[1779247273056,40.51,76644.92,0.0,0.82783,9e-05,18.29034]
[1779247277084,40.51,76638.7,0.0,0.82728,9e-05,18.32636]
[1779247280106,40.52,76643.49,0.0,0.82769,9e-05,18.29945]
[1779247285140,40.52,76641.46,0.0,0.8275,9e-05,18.31184]
[1779247291183,40.52,76640.77,0.0,0.82745,9e-05,18.31301]
[1779247295210,40.52,76634.3,0.0,0.82687,9e-05,18.35053]
[1779247296217,40.52,76628.98,0.0,0.8264,9e-05,18.38098]
[1779247301253,40.52,76631.88,0.0,0.82665,9e-05,18.36479]
[1779247306287,40.52,76635.12,0.0,0.82694,9e-05,18.34661]
[1779247311324,40.52,76632.79,0.0,0.82672,9e-05,18.36035]
[1779247314344,40.53,76627.31,0.0,0.82624,9e-05,18.39184]
[1779247319378,40.53,76626.31,0.0,0.82615,9e-05,18.39775]
[1779247322401,40.53,76631.5,0.0,0.8266,9e-05,18.36824]
[1779247324422,40.53,76631.91,0.0,0.82664,9e-05,18.36607]
[1779247329449,40.53,76631.7,0.0,0.82661,9e-05,18.36773]
[1779247334483,40.53,76631.94,0.0,0.82663,9e-05,18.36677]
[1779247339518,40.53,76632.33,0.0,0.82665,9e-05,18.36495]
[1779247342540,40.53,76626.87,0.0,0.82617,9e-05,18.39636]
[1779247344127,40.53,76619.5,0.0,0.82552,9e-05,18.43843]
[1779247348583,40.53,76614.03,0.0,0.82503,9e-05,18.46952]
[1779247354198,40.53,76613.74,0.0,0.82503,9e-05,18.46727]
[1779247360667,40.53,76616.67,0.0,0.82528,9e-05,18.45131]
[1779247365703,40.53,76614.7,0.0,0.8251,9e-05,18.46314]
[1779247370738,40.53,76612.82,0.0,0.82493,9e-05,18.47428]
[1779247376780,40.54,76615.58,0.0,0.82517,9e-05,18.4588]
[1779247381814,40.53,76613.37,0.0,0.82498,9e-05,18.47102]
[1779247388862,40.53,76611.57,0.0,0.82481,9e-05,18.48159]
[1779247394485,40.54,76613.19,0.0,0.82495,9e-05,18.47265]
[1779247399942,40.54,76613.6,0.0,0.82498,9e-05,18.47068]
[1779247411019,40.54,76613.95,0.0,0.82503,9e-05,18.46565]
[1779247416053,40.54,76618.93,0.0,0.82547,9e-05,18.43718]
[1779247421089,40.54,76620.2,0.0,0.82559,9e-05,18.42971]
[1779247426124,40.54,76617.15,0.0,0.82532,9e-05,18.44685]
[1779247431158,40.54,76613.03,0.0,0.82496,9e-05,18.47036]
[1779247437201,40.54,76611.89,0.0,0.82484,9e-05,18.47792]
[1779247442237,40.54,76610.36,0.0,0.82469,9e-05,18.48761]
[1779247447271,40.54,76612.39,0.0,0.82486,9e-05,18.47691]
[1779247453312,40.55,76612.65,0.0,0.82486,9e-05,18.47644]
[1779247458348,40.55,76613.02,0.0,0.82488,9e-05,18.47516]
[1779247463383,40.55,76612.8,0.0,0.82485,9e-05,18.47723]
[1779247468417,40.55,76612.45,0.0,0.82481,9e-05,18.48003]
[1779247473453,40.56,76612.07,0.0,0.82479,9e-05,18.47925]
[1779247478487,40.56,76602.85,0.0,0.82396,9e-05,18.53252]
[1779247481509,40.56,76602.67,0.0,0.82394,9e-05,18.53378]
[1779247486543,40.56,76606.67,0.0,0.82429,9e-05,18.51138]
[1779247488560,40.56,76613.41,0.0,0.82489,9e-05,18.47315]
[1779247491579,40.56,76615.47,0.0,0.82506,9e-05,18.46184]
[1779247495607,40.56,76608.18,0.0,0.82441,9e-05,18.50397]
[1779247496615,40.56,76608.1,0.0,0.8244,9e-05,18.50452]
[1779247498628,40.56,76598.51,0.0,0.82354,9e-05,18.55932]
[1779247499636,40.56,76598.92,0.0,0.82358,9e-05,18.55702]
[1779247504669,40.56,76601.97,0.0,0.82385,9e-05,18.53982]
[1779247513733,40.56,76603.85,0.0,0.82401,9e-05,18.52941]
[1779247519776,40.56,76607.12,0.0,0.8243,9e-05,18.51099]
[1779247520783,40.56,76616.98,0.0,0.82517,9e-05,18.45485]
[1779247521793,40.57,76618.87,0.0,0.82534,9e-05,18.4443]
[1779247525398,40.57,76624.04,0.0,0.82579,9e-05,18.41524]
[1779247530853,40.57,76622.97,0.0,0.82568,9e-05,18.42231]
[1779247535889,40.57,76624.4,0.0,0.82582,9e-05,18.41138]
[1779247542941,40.57,76619.8,0.0,0.82539,9e-05,18.4387]
[1779247548981,40.58,76619.24,0.0,0.82533,9e-05,18.44287]
[1779247554017,40.58,76620.4,0.0,0.82542,9e-05,18.43703]
[1779247559056,40.58,76621.34,0.0,0.82549,9e-05,18.4325]
[1779247564088,40.58,76620.66,0.0,0.82542,9e-05,18.4372]
[1779247569124,40.59,76619.45,0.0,0.8253,9e-05,18.44491]
[1779247574159,40.59,76618.87,0.0,0.82524,9e-05,18.44901]
[1779247579193,40.59,76621.84,0.0,0.82549,9e-05,18.43295]
[1779247584230,40.59,76620.98,0.0,0.8254,9e-05,18.43876]
[1779247588263,40.59,76626.5,0.0,0.82588,9e-05,18.40795]
[1779247589264,40.59,76639.27,0.0,0.827,9e-05,18.33519]
[1779247590272,40.59,76645.35,0.0,0.82753,9e-05,18.30059]
[1779247595306,40.59,76651.77,0.0,0.82812,9e-05,18.2606]
[1779247602355,40.6,76652.53,0.0,0.82817,9e-05,18.25719]
[1779247607390,40.6,76653.14,0.0,0.82821,9e-05,18.25435]
[1779247608398,40.6,76660.54,0.0,0.82886,9e-05,18.21214]
[1779247613434,40.6,76663.83,0.0,0.82915,9e-05,18.19351]
[1779247618469,40.6,76665.5,0.0,0.82928,9e-05,18.18465]
[1779247623503,40.6,76664.91,0.0,0.82922,9e-05,18.18881]
[1779247625518,40.6,76674.89,0.0,0.83009,9e-05,18.13169]
[1779247626525,40.6,76684.02,0.0,0.83088,9e-05,18.07953]
[1779247630552,40.6,76689.06,0.0,0.83132,9e-05,18.05082]
[1779247636598,40.6,76690.19,0.0,0.83141,9e-05,18.04449]
[1779247638609,40.6,76703.04,0.0,0.83252,9e-05,17.97122]
[1779247643644,40.61,76703.26,0.0,0.83253,9e-05,17.97065]
[1779247648681,40.61,76703.34,0.0,0.83253,9e-05,17.97089]
[1779247653716,40.61,76704.34,0.0,0.83263,9e-05,17.96228]
[1779247658751,40.61,76698.36,0.0,0.8321,9e-05,17.99723]
[1779247663787,40.61,76710.51,0.0,0.83314,9e-05,17.92823]
[1779247664793,40.61,76713.35,0.0,0.83338,9e-05,17.91205]
[1779247668821,40.61,76718.44,0.0,0.83381,9e-05,17.8833]
[1779247673858,40.61,76720.66,0.0,0.834,9e-05,17.87108]
[1779247678894,40.62,76723.14,0.0,0.8342,9e-05,17.85739]
[1779247681913,40.62,76730.43,0.0,0.83482,9e-05,17.81604]
[1779247682921,40.62,76735.91,0.0,0.83528,9e-05,17.78485]
[1779247684935,40.62,76738.12,0.0,0.83546,9e-05,17.77263]
[1779247686555,40.62,76744.12,0.0,0.83597,8e-05,17.73847]
[1779247689969,40.62,76749.51,0.0,0.83642,8e-05,17.70797]
[1779247690977,40.62,76749.81,0.0,0.83645,8e-05,17.70643]
[1779247691984,40.62,76759.69,0.0,0.83728,8e-05,17.64987]
[1779247692991,40.62,76761.83,0.0,0.83746,8e-05,17.63769]
[1779247698028,40.62,76766.45,0.0,0.83784,8e-05,17.61174]
[1779247703062,40.62,76763.59,0.0,0.83759,8e-05,17.62868]
[1779247708095,40.62,76763.05,0.0,0.83754,8e-05,17.63244]
[1779247714137,40.63,76759.87,0.0,0.83729,8e-05,17.64721]
[1779247719173,40.63,76760.92,0.0,0.83738,8e-05,17.64135]
[1779247724207,40.63,76756.27,0.0,0.83698,8e-05,17.66839]
[1779247729244,40.63,76751.98,0.0,0.83661,8e-05,17.69352]
[1779247734278,40.63,76753.24,0.0,0.83671,8e-05,17.68689]
[1779247739312,40.63,76752.63,0.0,0.83665,8e-05,17.69098]
[1779247742334,40.63,76758.03,0.0,0.8371,8e-05,17.66018]
[1779247745355,40.63,76768.65,0.0,0.838,8e-05,17.5993]
[1779247746362,40.63,76779.24,0.0,0.83889,8e-05,17.53865]
[1779247751397,40.63,76777.06,0.0,0.8387,8e-05,17.5514]
[1779247754419,40.63,76770.59,0.0,0.83815,8e-05,17.58886]
[1779247757439,40.63,76765.63,0.0,0.83773,8e-05,17.61746]
[1779247762475,40.63,76761.74,0.0,0.8374,8e-05,17.6403]
[1779247767509,40.64,76757.81,0.0,0.83705,8e-05,17.66363]
[1779247771537,40.64,76765.75,0.0,0.83774,8e-05,17.61509]
[1779247776574,40.64,76768.45,0.0,0.83796,8e-05,17.59998]
[1779247781610,40.64,76766.54,0.0,0.8378,8e-05,17.61113]
[1779247786646,40.64,76764.16,0.0,0.8376,8e-05,17.62486]
[1779247791682,40.64,76763.43,0.0,0.83753,8e-05,17.62906]
[1779247796716,40.64,76764.08,0.0,0.83759,8e-05,17.62536]
[1779247801751,40.64,76762.15,0.0,0.83742,8e-05,17.63656]
[1779247806786,40.64,76753.84,0.0,0.83671,8e-05,17.68472]
[1779247807793,40.64,76748.04,0.0,0.83622,8e-05,17.71794]
[1779247809835,40.64,76741.42,0.0,0.83566,8e-05,17.75581]
[1779247811836,40.64,76723.97,0.0,0.83417,9e-05,17.85572]
[1779247812842,40.64,76725.03,0.0,0.83426,9e-05,17.84969]
[1779247818885,40.64,76720.77,0.0,0.8339,9e-05,17.87414]
[1779247823919,40.64,76718.19,0.0,0.83367,9e-05,17.88893]
[1779247828955,40.64,76713.85,0.0,0.8333,9e-05,17.91379]
[1779247830968,40.64,76718.97,0.0,0.83374,9e-05,17.8846]
[1779247836020,40.64,76717.08,0.0,0.8336,9e-05,17.89158]
[1779247841041,40.64,76716.66,0.0,0.83357,9e-05,17.89355]
[1779247844061,40.64,76711.56,0.0,0.83314,9e-05,17.92278]
[1779247849095,40.64,76709.86,0.0,0.83299,9e-05,17.9328]
[1779247853124,40.64,76701.93,0.0,0.8323,9e-05,17.97827]
[1779247856146,40.64,76695.11,0.0,0.83171,9e-05,18.01722]
[1779247857770,40.64,76692.77,0.0,0.83151,9e-05,18.03048]
[1779247863194,40.64,76692.84,0.0,0.83152,9e-05,18.03003]
[1779247868229,40.64,76691.29,0.0,0.83139,9e-05,18.03866]
[1779247873264,40.64,76691.81,0.0,0.83144,9e-05,18.03524]
[1779247878301,40.64,76687.17,0.0,0.83105,9e-05,18.06117]
[1779247883336,40.64,76685.75,0.0,0.83094,9e-05,18.06847]
[1779247888371,40.64,76687.87,0.0,0.83113,9e-05,18.05558]
[1779247893405,40.63,76689.31,0.0,0.83129,9e-05,18.04289]
[1779247898440,40.63,76690.95,0.0,0.83144,9e-05,18.03282]
[1779247903476,40.63,76694.32,0.0,0.83174,9e-05,18.01289]
[1779247904483,40.63,76702.59,0.0,0.83246,9e-05,17.9656]
[1779247908123,40.63,76709.79,0.0,0.83308,9e-05,17.92442]
[1779247913545,40.63,76708.33,0.0,0.83295,9e-05,17.93288]
[1779247917575,40.63,76711.58,0.0,0.83323,9e-05,17.91455]
[1779247922610,40.63,76711.3,0.0,0.8332,9e-05,17.91646]
[1779247924625,40.63,76719.28,0.0,0.83389,9e-05,17.87046]
[1779247929658,40.63,76725.05,0.0,0.83439,9e-05,17.83676]
[1779247934694,40.63,76728.26,0.0,0.83467,9e-05,17.81777]
[1779247939731,40.63,76730.0,0.0,0.83483,9e-05,17.80717]
[1779247944765,40.62,76734.13,0.0,0.83519,9e-05,17.78296]
[1779247949800,40.62,76736.02,0.0,0.83536,9e-05,17.77162]
[1779247956850,40.62,76734.91,0.0,0.8353,9e-05,17.77344]
[1779247958863,40.62,76723.2,0.0,0.83431,9e-05,17.84024]
[1779247963900,40.62,76723.39,0.0,0.83432,9e-05,17.83924]
[1779247968935,40.62,76722.05,0.0,0.8342,9e-05,17.84741]
[1779247973969,40.62,76719.15,0.0,0.83395,9e-05,17.86379]
[1779247975985,40.62,76706.62,0.0,0.83288,9e-05,17.93532]
[1779247976992,40.62,76706.85,0.0,0.8329,9e-05,17.93388]
[1779247982033,40.62,76713.36,0.0,0.83347,9e-05,17.89606]
[1779247986059,40.62,76716.86,0.0,0.83378,9e-05,17.87574]
[1779247991095,40.62,76721.09,0.0,0.83414,9e-05,17.85141]
[1779247996131,40.62,76712.65,0.0,0.83341,9e-05,17.89978]
[1779247997138,40.62,76703.94,0.0,0.83267,9e-05,17.94952]
[1779247998145,40.62,76701.69,0.0,0.83247,9e-05,17.96243]
[1779248004187,40.62,76701.52,0.0,0.83246,9e-05,17.96359]
[1779248009222,40.62,76703.19,0.0,0.8326,9e-05,17.95425]
[1779248014256,40.62,76701.8,0.0,0.8325,9e-05,17.95875]
[1779248019292,40.62,76701.25,0.0,0.83245,9e-05,17.96223]
[1779248024326,40.62,76702.97,0.0,0.83259,9e-05,17.95272]
[1779248025333,40.62,76710.33,0.0,0.83322,9e-05,17.91074]
[1779248026340,40.62,76710.53,0.0,0.83324,9e-05,17.90974]
[1779248031375,40.62,76712.7,0.0,0.83342,9e-05,17.89757]
[1779248035404,40.62,76724.06,0.0,0.83439,9e-05,17.83245]
[1779248036412,40.62,76727.69,0.0,0.83471,9e-05,17.81151]
[1779248041445,40.62,76725.75,0.0,0.83455,9e-05,17.82219]
[1779248046481,40.62,76720.07,0.0,0.83407,9e-05,17.85412]
[1779248052523,40.62,76716.58,0.0,0.83378,9e-05,17.87311]
[1779248057557,40.61,76714.09,0.0,0.83358,9e-05,17.88648]
[1779248064606,40.61,76714.68,0.0,0.83365,9e-05,17.88187]
[1779248070648,40.61,76714.11,0.0,0.83362,9e-05,17.88411]
[1779248075683,40.61,76713.84,0.0,0.83363,9e-05,17.8811]
[1779248080718,40.61,76713.71,0.0,0.83363,9e-05,17.88135]
[1779248084746,40.61,76706.57,0.0,0.83302,9e-05,17.92191]
[1779248089783,40.61,76706.71,0.0,0.83303,9e-05,17.9212]
[1779248093809,40.61,76715.16,0.0,0.83375,9e-05,17.87349]
[1779248098845,40.61,76715.52,0.0,0.83376,9e-05,17.87242]
[1779248104888,40.61,76717.69,0.0,0.83393,9e-05,17.86097]
[1779248109922,40.61,76724.07,0.0,0.83448,9e-05,17.82479]
[1779248114957,40.61,76727.49,0.0,0.83476,9e-05,17.80563]
[1779248119999,40.61,76727.39,0.0,0.83475,9e-05,17.80662]
[1779248125041,40.62,76728.71,0.0,0.83486,9e-05,17.79935]
[1779248128057,40.62,76734.25,0.0,0.83533,9e-05,17.76789]
[1779248133095,40.62,76734.24,0.0,0.83534,9e-05,17.7647]
[1779248138128,40.62,76734.59,0.0,0.83537,9e-05,17.76317]
[1779248141151,40.62,76739.66,0.0,0.83579,9e-05,17.73437]
[1779248143165,40.62,76734.27,0.0,0.83534,9e-05,17.76516]
[1779248148200,40.62,76729.34,0.0,0.83492,9e-05,17.7931]
[1779248150214,40.62,76721.52,0.0,0.83425,9e-05,17.83797]
[1779248152228,40.62,76720.16,0.0,0.83413,9e-05,17.84577]
[1779248157265,40.62,76718.61,0.0,0.834,9e-05,17.85465]
[1779248162305,40.62,76709.23,0.0,0.8332,9e-05,17.90828]
[1779248163308,40.62,76712.73,0.0,0.8335,9e-05,17.8882]
[1779248167336,40.62,76717.18,0.0,0.83388,9e-05,17.86263]
[1779248173381,40.62,76722.3,0.0,0.83432,9e-05,17.83328]
[1779248178415,40.62,76725.36,0.0,0.83458,9e-05,17.81575]
[1779248183452,40.62,76727.07,0.0,0.83473,9e-05,17.80601]
[1779248188488,40.62,76727.18,0.0,0.83473,9e-05,17.80552]
[1779248193523,40.62,76727.28,0.0,0.83476,9e-05,17.80152]
[1779248198558,40.62,76724.13,0.0,0.83449,9e-05,17.8199]
[1779248200184,40.62,76715.17,0.0,0.83372,9e-05,17.8712]
[1779248205606,40.62,76715.09,0.0,0.83372,9e-05,17.87164]
[1779248210642,40.62,76718.79,0.0,0.83403,9e-05,17.85052]
[1779248215677,40.62,76718.2,0.0,0.83398,9e-05,17.85408]
[1779248220711,40.62,76720.32,0.0,0.83416,9e-05,17.84221]
[1779248225747,40.62,76722.65,0.0,0.83435,9e-05,17.82921]
[1779248231789,40.62,76725.77,0.0,0.83462,9e-05,17.81119]
[1779248236823,40.62,76730.33,0.0,0.83502,9e-05,17.78471]
[1779248241859,40.62,76731.14,0.0,0.83509,9e-05,17.77971]
[1779248246894,40.62,76737.58,0.0,0.83564,9e-05,17.74261]
[1779248251931,40.62,76738.91,0.0,0.83578,9e-05,17.73134]
[1779248255959,40.62,76729.6,0.0,0.83498,9e-05,17.78489]
[1779248261999,40.62,76729.72,0.0,0.83499,9e-05,17.78474]
[1779248267035,40.62,76723.41,0.0,0.83444,9e-05,17.82117]
[1779248272071,40.62,76723.02,0.0,0.83441,9e-05,17.8235]
[1779248277105,40.62,76723.04,0.0,0.83441,9e-05,17.82348]
[1779248282142,40.62,76726.61,0.0,0.83471,9e-05,17.80321]
[1779248287176,40.62,76730.21,0.0,0.83501,9e-05,17.78292]
[1779248292211,40.62,76736.84,0.0,0.83558,9e-05,17.74488]
[1779248297246,40.62,76738.95,0.0,0.83576,9e-05,17.73255]
[1779248302280,40.62,76740.29,0.0,0.83588,8e-05,17.72464]
[1779248309329,40.62,76740.84,0.0,0.83593,8e-05,17.72117]
[1779248316379,40.62,76742.25,0.0,0.83608,8e-05,17.70909]
[1779248321414,40.62,76736.03,0.0,0.83556,9e-05,17.7444]
[1779248326449,40.62,76734.15,0.0,0.83539,9e-05,17.7555]
[1779248331485,40.62,76731.31,0.0,0.83515,9e-05,17.77197]
[1779248336524,40.62,76731.61,0.0,0.83517,9e-05,17.77044]
[1779248341555,40.62,76732.48,0.0,0.83524,9e-05,17.7656]
[1779248343570,40.62,76722.97,0.0,0.83443,9e-05,17.82005]
[1779248344575,40.62,76722.56,0.0,0.83439,9e-05,17.82253]
[1779248349612,40.62,76723.11,0.0,0.83443,9e-05,17.82]
[1779248354646,40.63,76724.34,0.0,0.83453,9e-05,17.81353]
[1779248357668,40.63,76729.35,0.0,0.83495,9e-05,17.7852]
[1779248359682,40.63,76727.75,0.0,0.83481,9e-05,17.79449]
[1779248364716,40.63,76728.59,0.0,0.83488,9e-05,17.78963]
[1779248371425,40.63,76729.41,0.0,0.83498,9e-05,17.78124]
[1779248378815,40.63,76724.2,0.0,0.83453,9e-05,17.81114]
[1779248383849,40.63,76721.39,0.0,0.83429,9e-05,17.8273]
[1779248387877,40.63,76729.1,0.0,0.83495,9e-05,17.78335]
[1779248392912,40.63,76732.09,0.0,0.8352,9e-05,17.76668]
[1779248399963,40.63,76736.8,0.0,0.8356,9e-05,17.73954]
[1779248404996,40.63,76739.2,0.0,0.83581,9e-05,17.72564]
[1779248410032,40.63,76738.14,0.0,0.83572,9e-05,17.73159]
[1779248415068,40.63,76739.6,0.0,0.83584,9e-05,17.72309]
[1779248418089,40.63,76730.87,0.0,0.8351,9e-05,17.77283]
[1779248423123,40.63,76732.43,0.0,0.83524,9e-05,17.7634]
[1779248431179,40.62,76734.07,0.0,0.83542,9e-05,17.74955]
[1779248436214,40.62,76737.4,0.0,0.83571,9e-05,17.73011]
[1779248441924,40.62,76737.86,0.0,0.83575,9e-05,17.72706]
[1779248447290,40.62,76738.6,0.0,0.83582,9e-05,17.72263]
[1779248448297,40.62,76730.74,0.0,0.83515,9e-05,17.76764]
[1779248449305,40.62,76725.65,0.0,0.83471,9e-05,17.79694]
[1779248454340,40.62,76722.13,0.0,0.8344,9e-05,17.81783]
[1779248459375,40.62,76721.48,0.0,0.83434,9e-05,17.8223]
[1779248464415,40.63,76723.97,0.0,0.83454,9e-05,17.80865]
[1779248469445,40.63,76719.32,0.0,0.83414,9e-05,17.83521]
[1779248474479,40.63,76716.25,0.0,0.83388,9e-05,17.85262]
[1779248479516,40.63,76712.53,0.0,0.83355,9e-05,17.87442]
[1779248482535,40.63,76702.72,0.0,0.83271,9e-05,17.93077]
[1779248483543,40.63,76690.86,0.0,0.83168,9e-05,17.99856]
[1779248484550,40.63,76695.03,0.0,0.83205,9e-05,17.97467]
[1779248489586,40.63,76696.36,0.0,0.83216,9e-05,17.96687]
[1779248490592,40.63,76705.17,0.0,0.83292,9e-05,17.9165]
[1779248491600,40.63,76707.63,0.0,0.83316,9e-05,17.89877]
[1779248496634,40.63,76709.13,0.0,0.83328,9e-05,17.89053]
[1779248501680,40.63,76713.5,0.0,0.83365,9e-05,17.86576]
[1779248506714,40.63,76716.59,0.0,0.83393,9e-05,17.84749]
[1779248511750,40.63,76719.21,0.0,0.83417,9e-05,17.83158]
[1779248516784,40.62,76722.04,0.0,0.83441,9e-05,17.81513]
[1779248522487,40.62,76723.38,0.0,0.83453,9e-05,17.80721]
[1779248527862,40.62,76724.72,0.0,0.83465,9e-05,17.79932]
[1779248532897,40.62,76726.11,0.0,0.83477,9e-05,17.79117]
[1779248537931,40.62,76726.52,0.0,0.83481,9e-05,17.7886]
[1779248542966,40.62,76726.62,0.0,0.83482,9e-05,17.78783]
[1779248548004,40.62,76727.36,0.0,0.83489,9e-05,17.78341]
[1779248552701,40.62,76714.81,0.0,0.83383,9e-05,17.85164]
[1779248555052,40.62,76712.74,0.0,0.83366,9e-05,17.86362]
[1779248560090,40.62,76708.46,0.0,0.83328,9e-05,17.88828]
[1779248565122,40.62,76706.0,0.0,0.83307,9e-05,17.90248]
[1779248568142,40.62,76698.29,0.0,0.83241,9e-05,17.94654]
[1779248573177,40.62,76697.94,0.0,0.83238,9e-05,17.94838]
[1779248577206,40.62,76692.54,0.0,0.83192,9e-05,17.97905]
[1779248582247,40.62,76692.02,0.0,0.83188,9e-05,17.98161]
[1779248587275,40.62,76692.66,0.0,0.83194,9e-05,17.97754]
[1779248592311,40.62,76692.9,0.0,0.83197,9e-05,17.97575]
[1779248597346,40.62,76695.1,0.0,0.83216,9e-05,17.96285]
[1779248603387,40.62,76694.95,0.0,0.83215,9e-05,17.96331]
[1779248609429,40.62,76694.69,0.0,0.83214,9e-05,17.96438]
[1779248614467,40.61,76694.96,0.0,0.83219,9e-05,17.95878]
[1779248620513,40.61,76693.06,0.0,0.83203,9e-05,17.96917]
[1779248625547,40.61,76692.98,0.0,0.83203,9e-05,17.96922]
[1779248630583,40.61,76693.48,0.0,0.83208,9e-05,17.96596]
[1779248636625,40.61,76693.67,0.0,0.8321,9e-05,17.96442]
[1779248641659,40.61,76690.21,0.0,0.83181,9e-05,17.98378]
[1779248647723,40.61,76689.68,0.0,0.83177,9e-05,17.98615]
[1779248653764,40.61,76689.42,0.0,0.83176,9e-05,17.98694]
[1779248656791,40.61,76698.42,0.0,0.83254,9e-05,17.93517]
[1779248657796,40.61,76697.51,0.0,0.83247,9e-05,17.94032]
[1779248663839,40.6,76697.42,0.0,0.83246,9e-05,17.94053]
[1779248668878,40.6,76694.3,0.0,0.8322,9e-05,17.95813]
[1779248673911,40.6,76693.9,0.0,0.83219,9e-05,17.95641]
[1779248678944,40.6,76693.57,0.0,0.83217,9e-05,17.95805]
[1779248681967,40.6,76698.73,0.0,0.83261,9e-05,17.92844]
[1779248687001,40.6,76698.73,0.0,0.83261,9e-05,17.92843]
[1779248692039,40.6,76699.37,0.0,0.83267,9e-05,17.92482]
[1779248697074,40.6,76698.67,0.0,0.83261,9e-05,17.92891]
[1779248699088,40.6,76692.65,0.0,0.83209,9e-05,17.96336]
[1779248701104,40.6,76692.62,0.0,0.83209,9e-05,17.96344]
[1779248706142,40.6,76695.88,0.0,0.83237,9e-05,17.94469]
[1779248711171,40.6,76693.07,0.0,0.83213,9e-05,17.96057]
[1779248716206,40.6,76694.23,0.0,0.83223,9e-05,17.95379]
[1779248721242,40.6,76694.58,0.0,0.83226,9e-05,17.95167]
[1779248726277,40.6,76697.0,0.0,0.83247,9e-05,17.93776]
[1779248731312,40.6,76689.86,0.0,0.83188,9e-05,17.97475]
[1779248738361,40.6,76693.95,0.0,0.83224,9e-05,17.95109]
[1779248744402,40.6,76694.06,0.0,0.83225,9e-05,17.95034]
[1779248749437,40.6,76694.03,0.0,0.83225,9e-05,17.95042]
[1779248752458,40.6,76687.35,0.0,0.83168,9e-05,17.9885]
[1779248757493,40.6,76687.63,0.0,0.8317,9e-05,17.98653]
[1779248762529,40.6,76688.19,0.0,0.83176,9e-05,17.98295]
[1779248764544,40.6,76682.26,0.0,0.83125,9e-05,18.0166]
[1779248769578,40.59,76683.33,0.0,0.83135,9e-05,18.00987]
[1779248774612,40.59,76685.33,0.0,0.83153,9e-05,17.99785]
[1779248779647,40.59,76686.58,0.0,0.83165,9e-05,17.99012]
[1779248784682,40.59,76687.14,0.0,0.83171,9e-05,17.98637]
[1779248789718,40.59,76687.42,0.0,0.83174,9e-05,17.98423]
[1779248801801,40.59,76687.23,0.0,0.83176,9e-05,17.98036]
[1779248808851,40.58,76687.91,0.0,0.83183,9e-05,17.97578]
[1779248813887,40.58,76691.79,0.0,0.83217,9e-05,17.95328]
[1779248818922,40.58,76691.87,0.0,0.83218,9e-05,17.95254]
[1779248820935,40.58,76697.39,0.0,0.83266,9e-05,17.92088]
[1779248825971,40.58,76696.15,0.0,0.83256,9e-05,17.92792]
[1779248832034,40.58,76696.16,0.0,0.83256,9e-05,17.92779]
[1779248839072,40.58,76696.19,0.0,0.83256,9e-05,17.92753]
[1779248844107,40.58,76697.0,0.0,0.83263,9e-05,17.92285]
[1779248845114,40.58,76703.15,0.0,0.83316,9e-05,17.88766]
[1779248848135,40.58,76703.37,0.0,0.83318,9e-05,17.88656]
[1779248853169,40.58,76701.83,0.0,0.83307,9e-05,17.89195]
[1779248861861,40.58,76699.34,0.0,0.83285,9e-05,17.9067]
[1779248869282,40.58,76698.77,0.0,0.83279,9e-05,17.91036]
[1779248876346,40.59,76697.76,0.0,0.8327,9e-05,17.91655]
[1779248882006,40.59,76696.86,0.0,0.83262,9e-05,17.92196]
[1779248887425,40.59,76695.57,0.0,0.8325,9e-05,17.92961]
[1779248892459,40.59,76695.69,0.0,0.83251,9e-05,17.9291]
[1779248897496,40.59,76695.43,0.0,0.83248,9e-05,17.93076]
[1779248902530,40.59,76695.19,0.0,0.83246,9e-05,17.93229]
[1779248907564,40.59,76695.78,0.0,0.83251,9e-05,17.92908]
[1779248912601,40.59,76701.67,0.0,0.83304,9e-05,17.89195]
[1779248917635,40.59,76702.3,0.0,0.83309,9e-05,17.88885]
[1779248919648,40.59,76696.79,0.0,0.83261,9e-05,17.92055]
[1779248924684,40.59,76694.08,0.0,0.83237,9e-05,17.93632]
[1779248930730,40.59,76693.47,0.0,0.83231,9e-05,17.94008]
[1779248933752,40.59,76678.45,0.0,0.83101,9e-05,18.02596]
[1779248938788,40.59,76675.0,0.0,0.83072,9e-05,18.0451]
[1779248943824,40.59,76672.65,0.0,0.83053,9e-05,18.05787]
[1779248951879,40.59,76674.28,0.0,0.83069,9e-05,18.0473]
[1779248956915,40.58,76677.3,0.0,0.83096,9e-05,18.02922]
[1779248961949,40.58,76677.85,0.0,0.83102,9e-05,18.02529]
[1779248966983,40.58,76679.78,0.0,0.8312,9e-05,18.01344]
[1779248972639,40.58,76681.31,0.0,0.83137,9e-05,18.0]
[1779248978061,40.58,76679.63,0.0,0.83123,9e-05,18.00925]
[1779248982088,40.58,76687.24,0.0,0.83189,9e-05,17.96566]
[1779248984103,40.58,76690.9,0.0,0.83221,9e-05,17.9448]
[1779248989139,40.58,76690.39,0.0,0.83216,9e-05,17.94801]
[1779248994175,40.58,76690.31,0.0,0.83216,9e-05,17.94791]
[1779249000217,40.57,76689.3,0.0,0.83208,9e-05,17.953]
[1779249005252,40.57,76689.1,0.0,0.83208,9e-05,17.95354]
[1779249006260,40.57,76682.42,0.0,0.8315,9e-05,17.99163]
[1779249008273,40.57,76682.2,0.0,0.83148,9e-05,17.99254]
[1779249013308,40.57,76685.06,0.0,0.83175,9e-05,17.97527]
[1779249018343,40.57,76686.7,0.0,0.8319,9e-05,17.9651]
[1779249020358,40.57,76679.45,0.0,0.83127,9e-05,18.00626]
[1779249022994,40.57,76678.5,0.0,0.8312,9e-05,18.01104]
[1779249028413,40.56,76676.21,0.0,0.83102,9e-05,18.02302]
[1779249033449,40.56,76675.47,0.0,0.831,9e-05,18.02243]
[1779249036470,40.56,76683.05,0.0,0.83166,9e-05,17.97869]
[1779249043146,40.56,76682.6,0.0,0.83163,9e-05,17.98032]
[1779249049560,40.55,76682.71,0.0,0.83166,9e-05,17.9786]
[1779249055603,40.55,76683.07,0.0,0.83171,9e-05,17.97559]
[1779249060637,40.55,76683.78,0.0,0.83178,9e-05,17.97074]
[1779249065674,40.55,76683.3,0.0,0.83175,9e-05,17.9729]
[1779249070708,40.55,76684.31,0.0,0.83185,9e-05,17.96628]
[1779249074736,40.54,76691.2,0.0,0.83245,9e-05,17.92636]
[1779249080779,40.54,76692.21,0.0,0.83254,9e-05,17.92013]
[1779249082793,40.54,76699.7,0.0,0.83319,9e-05,17.87717]
[1779249087827,40.54,76702.26,0.0,0.83341,9e-05,17.86263]
[1779249092863,40.54,76700.76,0.0,0.8333,9e-05,17.86771]
[1779249097897,40.54,76699.63,0.0,0.8332,9e-05,17.87442]
[1779249102932,40.54,76697.11,0.0,0.83298,9e-05,17.88908]
[1779249107968,40.55,76695.45,0.0,0.83283,9e-05,17.89878]
[1779249111997,40.55,76689.23,0.0,0.8323,9e-05,17.93449]
[1779249118038,40.55,76689.25,0.0,0.8323,9e-05,17.93431]
[1779249124083,40.54,76688.48,0.0,0.83223,9e-05,17.9386]
[1779249129115,40.54,76688.51,0.0,0.83224,9e-05,17.93829]
[1779249132135,40.54,76681.48,0.0,0.83163,9e-05,17.97836]
[1779249138178,40.54,76680.52,0.0,0.83156,9e-05,17.98325]
[1779249144220,40.54,76682.11,0.0,0.8317,9e-05,17.97354]
[1779249149254,40.54,76683.8,0.0,0.83186,9e-05,17.96337]
[1779249154300,40.54,76684.95,0.0,0.83199,9e-05,17.9526]
[1779249160334,40.54,76685.75,0.0,0.83207,9e-05,17.94748]
[1779249165367,40.54,76686.51,0.0,0.83214,9e-05,17.94267]
[1779249170402,40.53,76686.14,0.0,0.83211,9e-05,17.94432]
[1779249175438,40.53,76686.23,0.0,0.83213,9e-05,17.94332]
[1779249181479,40.53,76686.79,0.0,0.83219,9e-05,17.93954]
[1779249186514,40.53,76684.39,0.0,0.83198,9e-05,17.95282]
[1779249188528,40.53,76682.22,0.0,0.8318,9e-05,17.96498]
[1779249191550,40.53,76689.29,0.0,0.83242,9e-05,17.92408]
[1779249194199,40.53,76689.92,0.0,0.83248,9e-05,17.92022]
[1779249199605,40.53,76690.83,0.0,0.83256,9e-05,17.91464]
[1779249204640,40.53,76689.35,0.0,0.83244,9e-05,17.9228]
[1779249209675,40.53,76689.16,0.0,0.83243,9e-05,17.92349]
[1779249214711,40.53,76689.42,0.0,0.83248,9e-05,17.91799]
[1779249219745,40.52,76689.84,0.0,0.83252,9e-05,17.91517]
[1779249224781,40.52,76689.41,0.0,0.83249,9e-05,17.91731]
[1779249229816,40.52,76689.36,0.0,0.83249,9e-05,17.91728]
[1779249234851,40.52,76689.39,0.0,0.8325,9e-05,17.9168]
[1779249239885,40.52,76689.48,0.0,0.83251,9e-05,17.916]
[1779249244921,40.52,76689.43,0.0,0.83251,9e-05,17.916]
[1779249249955,40.52,76689.36,0.0,0.83251,9e-05,17.91613]
[1779249257004,40.52,76689.61,0.0,0.83253,9e-05,17.91435]
[1779249264059,40.52,76689.56,0.0,0.83253,9e-05,17.91427]
[1779249269092,40.52,76688.93,0.0,0.83248,9e-05,17.91762]
[1779249274130,40.52,76688.41,0.0,0.83247,9e-05,17.91662]
[1779249279166,40.52,76688.26,0.0,0.83246,9e-05,17.91723]
[1779249284848,40.52,76688.93,0.0,0.83252,9e-05,17.91309]
[1779249290243,40.51,76689.22,0.0,0.83255,9e-05,17.9112]
[1779249295279,40.51,76688.92,0.0,0.83253,9e-05,17.91267]
[1779249300312,40.51,76685.6,0.0,0.83224,9e-05,17.9314]
[1779249305354,40.51,76687.76,0.0,0.83243,9e-05,17.91868]
[1779249310389,40.51,76688.2,0.0,0.83248,9e-05,17.91583]
[1779249318444,40.51,76688.46,0.0,0.83251,9e-05,17.91383]
[1779249323480,40.51,76687.97,0.0,0.83247,9e-05,17.91629]
[1779249329522,40.51,76687.96,0.0,0.83248,9e-05,17.91588]
[1779249334559,40.51,76688.9,0.0,0.83259,9e-05,17.90637]
[1779249341608,40.51,76689.12,0.0,0.83262,9e-05,17.90455]
[1779249346643,40.5,76693.22,0.0,0.83298,9e-05,17.88067]
[1779249351678,40.5,76692.86,0.0,0.83295,9e-05,17.88254]
[1779249356713,40.5,76693.18,0.0,0.83298,9e-05,17.88054]
[1779249361747,40.5,76701.83,0.0,0.83372,9e-05,17.83086]
[1779249365409,40.5,76703.0,0.0,0.83382,9e-05,17.82438]
[1779249371818,40.51,76699.38,0.0,0.83351,9e-05,17.8455]
[1779249376853,40.51,76697.82,0.0,0.83337,9e-05,17.85478]
[1779249381888,40.51,76696.55,0.0,0.83325,9e-05,17.86228]
[1779249386923,40.51,76694.87,0.0,0.83311,9e-05,17.87211]
[1779249392964,40.51,76694.5,0.0,0.8331,9e-05,17.87073]
[1779249398000,40.51,76696.92,0.0,0.8333,9e-05,17.85713]
[1779249405690,40.51,76696.55,0.0,0.83326,9e-05,17.85975]
[1779249411095,40.51,76696.99,0.0,0.83329,9e-05,17.85768]
[1779249416129,40.51,76695.82,0.0,0.83319,9e-05,17.86472]
[1779249421165,40.51,76695.91,0.0,0.83319,9e-05,17.86456]
[1779249427208,40.51,76699.62,0.0,0.8335,9e-05,17.84382]
[1779249429223,40.51,76707.48,0.0,0.83417,9e-05,17.79904]
[1779249434257,40.52,76712.21,0.0,0.83457,9e-05,17.7728]
[1779249439295,40.52,76715.16,0.0,0.83481,9e-05,17.75665]
[1779249444328,40.52,76720.4,0.0,0.83526,9e-05,17.72676]
[1779249449362,40.52,76723.2,0.0,0.83549,9e-05,17.71095]
[1779249453395,40.52,76716.69,0.0,0.83496,9e-05,17.74492]
[1779249456051,40.52,76711.4,0.0,0.8345,9e-05,17.77572]
[1779249460443,40.52,76704.5,0.0,0.83389,9e-05,17.8158]
[1779249466121,40.52,76702.79,0.0,0.83374,9e-05,17.82617]
[1779249471520,40.53,76700.04,0.0,0.8335,9e-05,17.84235]
[1779249481592,40.53,76699.17,0.0,0.83341,9e-05,17.84806]
[1779249486626,40.53,76697.68,0.0,0.83328,9e-05,17.85693]
[1779249491663,40.53,76693.69,0.0,0.83293,9e-05,17.88]
[1779249496698,40.53,76693.56,0.0,0.83292,9e-05,17.8809]
[1779249501733,40.53,76694.25,0.0,0.83297,9e-05,17.8771]
[1779249506769,40.53,76694.76,0.0,0.83302,9e-05,17.87438]
[1779249511803,40.53,76695.78,0.0,0.83313,9e-05,17.86502]
[1779249516839,40.53,76695.66,0.0,0.83311,9e-05,17.86593]
[1779249521872,40.53,76695.28,0.0,0.83308,9e-05,17.86833]
[1779249526909,40.53,76695.43,0.0,0.83309,9e-05,17.8677]
[1779249533957,40.53,76695.16,0.0,0.83306,9e-05,17.86958]
[1779249538993,40.53,76698.72,0.0,0.83336,9e-05,17.84951]
[1779249543021,40.53,76691.16,0.0,0.8327,9e-05,17.89316]
[1779249544033,40.53,76688.28,0.0,0.83245,9e-05,17.90969]
[1779249546682,40.53,76681.12,0.0,0.83183,9e-05,17.95062]
[1779249549063,40.53,76673.1,0.0,0.83114,9e-05,17.99629]
[1779249554098,40.53,76672.76,0.0,0.83112,9e-05,17.99749]
[1779249559133,40.53,76677.01,0.0,0.8315,9e-05,17.97241]
[1779249564167,40.53,76679.79,0.0,0.83175,9e-05,17.95581]
[1779249569203,40.53,76681.49,0.0,0.83191,9e-05,17.94541]
[1779249574237,40.53,76683.38,0.0,0.83211,9e-05,17.93024]
[1779249581286,40.52,76682.09,0.0,0.83201,9e-05,17.93672]
[1779249586322,40.52,76682.61,0.0,0.83206,9e-05,17.93309]
[1779249591358,40.52,76683.85,0.0,0.83218,9e-05,17.92536]
[1779249597038,40.52,76685.24,0.0,0.83231,9e-05,17.91678]
[1779249602438,40.52,76694.22,0.0,0.8331,9e-05,17.86468]
[1779249607470,40.52,76699.29,0.0,0.83354,9e-05,17.83545]
[1779249608478,40.52,76706.43,0.0,0.83415,9e-05,17.79456]
[1779249612505,40.52,76710.61,0.0,0.83451,9e-05,17.77094]
[1779249613513,40.52,76719.06,0.0,0.83523,9e-05,17.72253]
[1779249617544,40.52,76725.69,0.0,0.83579,9e-05,17.68468]
[1779249621571,40.52,76730.81,0.0,0.83623,9e-05,17.65542]
[1779249626619,40.52,76731.47,0.0,0.83628,9e-05,17.65208]
[1779249630635,40.52,76726.37,0.0,0.83584,9e-05,17.68174]
[1779249631642,40.52,76736.04,0.0,0.83669,9e-05,17.62252]
[1779249636678,40.52,76736.72,0.0,0.83675,9e-05,17.61873]
[1779249641713,40.52,76734.99,0.0,0.83659,9e-05,17.62888]
[1779249646746,40.52,76734.37,0.0,0.83654,9e-05,17.63273]
[1779249651781,40.52,76735.21,0.0,0.83661,9e-05,17.62817]
[1779249654805,40.52,76745.55,0.0,0.83748,8e-05,17.56901]
[1779249655812,40.52,76751.28,0.0,0.83797,8e-05,17.53625]
[1779249660847,40.53,76753.81,0.0,0.83817,8e-05,17.52263]
[1779249663870,40.53,76758.85,0.0,0.83858,8e-05,17.49428]
[1779249668905,40.53,76760.53,0.0,0.83872,8e-05,17.48482]
[1779249673940,40.53,76761.87,0.0,0.83882,8e-05,17.47802]
[1779249678976,40.53,76762.43,0.0,0.83886,8e-05,17.47589]
[1779249684014,40.53,76763.15,0.0,0.8389,8e-05,17.47282]
[1779249687680,40.54,76757.52,0.0,0.83842,8e-05,17.5059]
[1779249693075,40.54,76755.79,0.0,0.83829,8e-05,17.51282]
[1779249698110,40.54,76755.12,0.0,0.83822,8e-05,17.51728]
[1779249703144,40.54,76755.56,0.0,0.83825,8e-05,17.51532]
[1779249708180,40.54,76752.8,0.0,0.83801,8e-05,17.53165]
[1779249713216,40.54,76750.7,0.0,0.83783,8e-05,17.54405]
[1779249718250,40.54,76746.59,0.0,0.83747,8e-05,17.56788]
[1779249723284,40.54,76743.91,0.0,0.83725,8e-05,17.58335]
[1779249728320,40.54,76742.33,0.0,0.83711,8e-05,17.59248]
[1779249735368,40.54,76739.3,0.0,0.83685,9e-05,17.60993]
[1779249742418,40.54,76737.62,0.0,0.83671,9e-05,17.61959]
[1779249747454,40.54,76736.61,0.0,0.83662,9e-05,17.62539]
[1779249751483,40.54,76742.27,0.0,0.83713,8e-05,17.58927]
[1779249753496,40.55,76747.33,0.0,0.83756,8e-05,17.56041]
[1779249758531,40.55,76752.73,0.0,0.838,8e-05,17.52997]
[1779249759537,40.55,76759.57,0.0,0.83858,8e-05,17.4909]
[1779249764573,40.55,76761.49,0.0,0.83873,8e-05,17.48084]
[1779249769609,40.55,76763.32,0.0,0.83887,8e-05,17.47097]
[1779249774645,40.55,76756.91,0.0,0.83833,8e-05,17.50797]
[1779249779678,40.55,76758.76,0.0,0.83848,8e-05,17.49807]
[1779249784714,40.55,76755.97,0.0,0.83823,8e-05,17.51471]
[1779249789748,40.56,76750.32,0.0,0.83775,8e-05,17.54748]
[1779249794784,40.56,76749.8,0.0,0.8377,8e-05,17.55069]
[1779249799818,40.56,76749.0,0.0,0.83763,8e-05,17.55552]
[1779249804855,40.56,76747.23,0.0,0.83748,8e-05,17.56588]
[1779249806868,40.56,76740.03,0.0,0.83686,9e-05,17.60749]
[1779249811903,40.56,76740.93,0.0,0.83695,8e-05,17.59935]
[1779249816945,40.56,76738.54,0.0,0.83674,9e-05,17.61338]
[1779249819966,40.56,76733.11,0.0,0.83628,9e-05,17.64468]
[1779249825004,40.56,76729.45,0.0,0.83596,9e-05,17.66586]
[1779249831044,40.56,76725.9,0.0,0.83566,9e-05,17.68641]
[1779249833058,40.56,76720.1,0.0,0.83516,9e-05,17.7197]
[1779249836079,40.56,76709.41,0.0,0.83425,9e-05,17.78088]
[1779249840107,40.56,76704.31,0.0,0.83381,9e-05,17.80989]
[1779249845142,40.56,76701.82,0.0,0.83359,9e-05,17.82436]
[1779249850178,40.56,76701.17,0.0,0.83353,9e-05,17.82829]
[1779249856219,40.56,76700.48,0.0,0.83347,9e-05,17.83248]
[1779249862261,40.56,76701.9,0.0,0.83359,9e-05,17.8247]
[1779249867296,40.56,76705.87,0.0,0.83392,9e-05,17.80234]
[1779249872331,40.57,76706.6,0.0,0.834,9e-05,17.79503]
[1779249877367,40.57,76708.55,0.0,0.83417,9e-05,17.78387]
[1779249882404,40.57,76713.39,0.0,0.83459,9e-05,17.75609]
[1779249887437,40.57,76713.64,0.0,0.83461,9e-05,17.75487]
[1779249892472,40.57,76713.07,0.0,0.83455,9e-05,17.75837]
[1779249897507,40.57,76714.77,0.0,0.8347,9e-05,17.74894]
[1779249902549,40.57,76721.53,0.0,0.83527,9e-05,17.71071]
[1779249904556,40.57,76726.66,0.0,0.8357,9e-05,17.68165]
[1779249909589,40.57,76729.91,0.0,0.83597,9e-05,17.66388]
[1779249914625,40.57,76729.11,0.0,0.83589,9e-05,17.66928]
[1779249917647,40.58,76723.0,0.0,0.83536,9e-05,17.70467]
[1779249922681,40.58,76727.65,0.0,0.83575,9e-05,17.67862]
[1779249927719,40.58,76729.01,0.0,0.83585,9e-05,17.67152]
[1779249931744,40.58,76734.43,0.0,0.83633,9e-05,17.63738]
[1779249936780,40.58,76740.45,0.0,0.83683,9e-05,17.60384]
[1779249940808,40.58,76750.69,0.0,0.83769,8e-05,17.54582]
[1779249945843,40.59,76754.69,0.0,0.83802,8e-05,17.52326]
[1779249950879,40.59,76759.96,0.0,0.83847,8e-05,17.49326]
[1779249957927,40.59,76759.52,0.0,0.83843,8e-05,17.49612]
[1779249962961,40.59,76759.78,0.0,0.83844,8e-05,17.49483]
[1779249967996,40.59,76760.8,0.0,0.83853,8e-05,17.48916]
[1779249973032,40.59,76759.85,0.0,0.83844,8e-05,17.49526]
[1779249976053,40.59,76754.05,0.0,0.83794,8e-05,17.529]
[1779249983102,40.59,76754.31,0.0,0.83795,8e-05,17.52861]
[1779249987132,40.6,76759.52,0.0,0.83838,8e-05,17.49953]
[1779249992166,40.6,76757.29,0.0,0.8382,8e-05,17.50965]
[1779249998215,40.6,76758.51,0.0,0.83829,8e-05,17.50384]
[1779250004262,40.6,76760.45,0.0,0.83843,8e-05,17.49389]
[1779250009297,40.61,76763.63,0.0,0.83869,8e-05,17.47642]
[1779250014332,40.61,76760.53,0.0,0.83843,8e-05,17.4944]
[1779250019367,40.61,76760.84,0.0,0.83844,8e-05,17.49324]
[1779250024401,40.61,76762.71,0.0,0.83859,8e-05,17.48308]
[1779250030066,40.61,76761.72,0.0,0.8385,8e-05,17.48943]
[1779250035479,40.61,76765.98,0.0,0.83885,8e-05,17.46553]
[1779250040514,40.61,76762.71,0.0,0.83857,8e-05,17.48489]
[1779250045549,40.61,76762.84,0.0,0.83857,8e-05,17.4847]
[1779250047563,40.62,76756.18,0.0,0.83801,8e-05,17.52306]
[1779250052598,40.62,76754.09,0.0,0.83785,8e-05,17.5316]
[1779250057633,40.62,76750.44,0.0,0.83754,8e-05,17.55267]
[1779250062668,40.62,76749.28,0.0,0.83744,8e-05,17.55943]
[1779250064683,40.62,76742.58,0.0,0.83687,8e-05,17.5978]
[1779250070726,40.62,76740.02,0.0,0.83665,9e-05,17.61232]
[1779250075761,40.62,76738.83,0.0,0.83655,9e-05,17.61905]
[1779250080795,40.62,76735.8,0.0,0.8363,9e-05,17.63633]
[1779250082809,40.62,76730.46,0.0,0.83584,9e-05,17.66684]
[1779250087844,40.62,76725.59,0.0,0.83543,9e-05,17.69451]
[1779250093886,40.61,76722.86,0.0,0.8352,9e-05,17.70986]
[1779250098922,40.61,76724.37,0.0,0.83533,9e-05,17.70112]
[1779250103956,40.61,76721.39,0.0,0.83508,9e-05,17.71809]
[1779250107984,40.61,76714.6,0.0,0.8345,9e-05,17.75676]
[1779250113026,40.61,76713.42,0.0,0.83443,9e-05,17.7595]
[1779250119069,40.61,76711.08,0.0,0.83423,9e-05,17.77253]
[1779250124104,40.61,76715.27,0.0,0.83459,9e-05,17.74835]
[1779250129139,40.61,76717.91,0.0,0.83482,9e-05,17.7333]
[1779250133166,40.61,76723.17,0.0,0.83527,9e-05,17.70332]
[1779250138204,40.61,76722.34,0.0,0.83519,9e-05,17.70828]
[1779250143239,40.61,76724.74,0.0,0.8354,9e-05,17.69472]
[1779250149281,40.61,76724.73,0.0,0.83539,9e-05,17.69496]
[1779250154317,40.61,76726.08,0.0,0.83551,9e-05,17.68745]
[1779250159353,40.61,76726.49,0.0,0.83554,9e-05,17.68535]
[1779250167411,40.62,76729.05,0.0,0.83575,9e-05,17.67123]
[1779250172447,40.62,76727.24,0.0,0.83561,9e-05,17.67814]
[1779250177483,40.62,76728.53,0.0,0.83572,9e-05,17.671]
[1779250183524,40.62,76728.3,0.0,0.8357,9e-05,17.67265]
[1779250188559,40.62,76725.98,0.0,0.8355,9e-05,17.68614]
[1779250193593,40.62,76728.46,0.0,0.8357,9e-05,17.67218]
[1779250199636,40.62,76730.82,0.0,0.8359,9e-05,17.65914]
[1779250205679,40.62,76736.65,0.0,0.83639,9e-05,17.62632]
[1779250211720,40.62,76740.87,0.0,0.83674,8e-05,17.60273]
[1779250216759,40.62,76737.3,0.0,0.83643,9e-05,17.62364]
[1779250221791,40.62,76736.85,0.0,0.83639,9e-05,17.6265]
[1779250223424,40.63,76727.7,0.0,0.83561,9e-05,17.67893]
[1779250228839,40.62,76722.84,0.0,0.83519,9e-05,17.70669]
[1779250233874,40.62,76719.95,0.0,0.83497,9e-05,17.71946]
[1779250238913,40.62,76718.89,0.0,0.83488,9e-05,17.72549]
[1779250243946,40.62,76716.59,0.0,0.83468,9e-05,17.73864]
[1779250248979,40.63,76721.53,0.0,0.8351,9e-05,17.7105]
[1779250255022,40.63,76722.93,0.0,0.83522,9e-05,17.70278]
[1779250260057,40.63,76725.17,0.0,0.83541,9e-05,17.69024]
[1779250265091,40.63,76727.54,0.0,0.8356,9e-05,17.67703]
[1779250271133,40.63,76728.2,0.0,0.83565,9e-05,17.67364]
[1779250276168,40.63,76728.02,0.0,0.83564,9e-05,17.67492]
[1779250281205,40.63,76726.19,0.0,0.83548,9e-05,17.68558]
[1779250286239,40.63,76726.36,0.0,0.83549,9e-05,17.68473]
[1779250291275,40.63,76727.69,0.0,0.83563,9e-05,17.67348]
[1779250296309,40.63,76727.86,0.0,0.83564,9e-05,17.67262]
[1779250301345,40.63,76720.92,0.0,0.83505,9e-05,17.71238]
[1779250305372,40.63,76714.73,0.0,0.83451,9e-05,17.74796]
[1779250311414,40.63,76709.3,0.0,0.83405,9e-05,17.77884]
[1779250323499,40.63,76704.62,0.0,0.83366,9e-05,17.80446]
[1779250329540,40.63,76703.86,0.0,0.83361,9e-05,17.80823]
[1779250337221,40.62,76704.02,0.0,0.83363,9e-05,17.80663]
[1779250344649,40.62,76706.03,0.0,0.83381,9e-05,17.79463]
[1779250345655,40.62,76699.31,0.0,0.83323,9e-05,17.83299]
[1779250346662,40.62,76696.8,0.0,0.83302,9e-05,17.84722]
[1779250352705,40.62,76696.78,0.0,0.83305,9e-05,17.84279]
[1779250357740,40.62,76698.82,0.0,0.83322,9e-05,17.83174]
[1779250362774,40.62,76698.81,0.0,0.83321,9e-05,17.83278]
[1779250371837,40.63,76696.53,0.0,0.83299,9e-05,17.84691]
[1779250377507,40.63,76698.12,0.0,0.83313,9e-05,17.83786]
[1779250382915,40.63,76699.55,0.0,0.83325,9e-05,17.82978]
[1779250387950,40.63,76700.13,0.0,0.8333,9e-05,17.82631]
[1779250392985,40.63,76701.24,0.0,0.83341,9e-05,17.81947]
[1779250399030,40.62,76701.74,0.0,0.83346,9e-05,17.81602]
[1779250400038,40.62,76707.18,0.0,0.83393,9e-05,17.78486]
[1779250402051,40.62,76712.74,0.0,0.83441,9e-05,17.75303]
[1779250407086,40.62,76709.78,0.0,0.83415,9e-05,17.7699]
[1779250412121,40.62,76710.02,0.0,0.8342,9e-05,17.76478]
[1779250415151,40.62,76719.91,0.0,0.83505,9e-05,17.70832]
[1779250417160,40.62,76726.13,0.0,0.83557,9e-05,17.67294]
[1779250423203,40.63,76726.24,0.0,0.83557,9e-05,17.67308]
[1779250428237,40.63,76727.27,0.0,0.83565,9e-05,17.66785]
[1779250430253,40.63,76734.58,0.0,0.83627,9e-05,17.62635]
[1779250432265,40.63,76740.96,0.0,0.83681,8e-05,17.59021]
[1779250434280,40.63,76747.12,0.0,0.83733,8e-05,17.5552]
[1779250440322,40.63,76745.12,0.0,0.83714,8e-05,17.56772]
[1779250443342,40.63,76750.51,0.0,0.83759,8e-05,17.53719]
[1779250448378,40.63,76755.64,0.0,0.83803,8e-05,17.50793]
[1779250449385,40.63,76761.14,0.0,0.83849,8e-05,17.47633]
[1779250454419,40.63,76763.09,0.0,0.83866,8e-05,17.46472]
[1779250459454,40.63,76765.18,0.0,0.83885,8e-05,17.45235]
[1779250464490,40.63,76765.56,0.0,0.83888,8e-05,17.44978]
[1779250470532,40.63,76766.32,0.0,0.83895,8e-05,17.44496]
[1779250476573,40.63,76768.75,0.0,0.83919,8e-05,17.42697]
[1779250481610,40.63,76771.4,0.0,0.83941,8e-05,17.41164]
[1779250485637,40.63,76777.41,0.0,0.83992,8e-05,17.37715]
[1779250490673,40.63,76764.9,0.0,0.83886,8e-05,17.44909]
[1779250491681,40.63,76765.73,0.0,0.83893,8e-05,17.44445]
[1779250496718,40.63,76767.67,0.0,0.83909,8e-05,17.43397]
[1779250501751,40.63,76762.72,0.0,0.83866,8e-05,17.46291]
[1779250506785,40.63,76763.61,0.0,0.83873,8e-05,17.45821]
[1779250511822,40.63,76764.09,0.0,0.83877,8e-05,17.45584]
[1779250516857,40.64,76763.68,0.0,0.83873,8e-05,17.45849]
[1779250521892,40.64,76767.64,0.0,0.83906,8e-05,17.43614]
[1779250526927,40.64,76766.95,0.0,0.83899,8e-05,17.44043]
[1779250532969,40.64,76767.26,0.0,0.83904,8e-05,17.43526]
[1779250538634,40.64,76770.16,0.0,0.83928,8e-05,17.41909]
[1779250544045,40.64,76771.64,0.0,0.8394,8e-05,17.41106]
[1779250549081,40.64,76769.45,0.0,0.8392,8e-05,17.42413]
[1779250554115,40.64,76768.91,0.0,0.83915,8e-05,17.42761]
[1779250559150,40.64,76768.53,0.0,0.83912,8e-05,17.4302]
[1779250565197,40.64,76768.78,0.0,0.83913,8e-05,17.42927]
[1779250570231,40.65,76771.66,0.0,0.83937,8e-05,17.41322]
[1779250575266,40.65,76771.03,0.0,0.8393,8e-05,17.41737]
[1779250580302,40.65,76765.87,0.0,0.83886,8e-05,17.44731]
[1779250585337,40.65,76766.37,0.0,0.8389,8e-05,17.44469]
[1779250590371,40.65,76767.27,0.0,0.83898,8e-05,17.43981]
[1779250593392,40.65,76773.53,0.0,0.83952,8e-05,17.40046]
[1779250598432,40.65,76771.95,0.0,0.83938,8e-05,17.41004]
[1779250603464,40.65,76770.78,0.0,0.83928,8e-05,17.41721]
[1779250608499,40.65,76771.51,0.0,0.83933,8e-05,17.4135]
[1779250613533,40.65,76768.11,0.0,0.83904,8e-05,17.43344]
[1779250619196,40.66,76765.17,0.0,0.83879,8e-05,17.45057]
[1779250624611,40.66,76769.87,0.0,0.83918,8e-05,17.42402]
[1779250629647,40.66,76771.1,0.0,0.83928,8e-05,17.41744]
[1779250634686,40.66,76770.56,0.0,0.83922,8e-05,17.42102]
[1779250639721,40.66,76767.31,0.0,0.83895,8e-05,17.44002]
[1779250644755,40.66,76767.71,0.0,0.83897,8e-05,17.43806]
[1779250649790,40.66,76766.0,0.0,0.83883,8e-05,17.4481]
[1779250654825,40.66,76766.95,0.0,0.83893,8e-05,17.43915]
[1779250659860,40.66,76767.13,0.0,0.83894,8e-05,17.43835]
[1779250664896,40.66,76767.02,0.0,0.83893,8e-05,17.4392]
[1779250671945,40.66,76768.61,0.0,0.83906,8e-05,17.43035]
[1779250680014,40.66,76769.09,0.0,0.8391,8e-05,17.42789]
[1779250685040,40.66,76769.82,0.0,0.83915,8e-05,17.42394]
[1779250690076,40.67,76770.07,0.0,0.83917,8e-05,17.4227]
[1779250695110,40.67,76771.62,0.0,0.8393,8e-05,17.41408]
[1779250700765,40.67,76770.94,0.0,0.83924,8e-05,17.41835]
[1779250706186,40.67,76770.8,0.0,0.83922,8e-05,17.41947]
[1779250711221,40.67,76766.02,0.0,0.83884,8e-05,17.44335]
[1779250717264,40.67,76766.44,0.0,0.83887,8e-05,17.4411]
[1779250723306,40.67,76766.62,0.0,0.83889,8e-05,17.44022]
[1779250728342,40.67,76769.22,0.0,0.8391,8e-05,17.42547]
[1779250733377,40.67,76772.68,0.0,0.83939,8e-05,17.40599]
[1779250739418,40.67,76772.21,0.0,0.83934,8e-05,17.40912]
[1779250744455,40.67,76757.12,0.0,0.83806,8e-05,17.49606]
[1779250751120,40.67,76755.39,0.0,0.83791,8e-05,17.5066]
[1779250757544,40.68,76757.69,0.0,0.83809,8e-05,17.49409]
[1779250762580,40.68,76760.23,0.0,0.8383,8e-05,17.48002]
[1779250765600,40.68,76766.11,0.0,0.83879,8e-05,17.44673]
[1779250770636,40.68,76766.24,0.0,0.83881,8e-05,17.44582]
[1779250775671,40.68,76767.94,0.0,0.83898,8e-05,17.43225]
[1779250780706,40.68,76771.58,0.0,0.83928,8e-05,17.41146]
[1779250786748,40.68,76768.46,0.0,0.83902,8e-05,17.4293]
[1779250791784,40.68,76768.7,0.0,0.83904,8e-05,17.42791]
[1779250796819,40.68,76770.88,0.0,0.83922,8e-05,17.4155]
[1779250801853,40.68,76770.14,0.0,0.83916,8e-05,17.4198]
[1779250807513,40.68,76769.07,0.0,0.83907,8e-05,17.42595]
[1779250812931,40.68,76771.62,0.0,0.83928,8e-05,17.41143]
[1779250817970,40.68,76768.77,0.0,0.83904,8e-05,17.42778]
[1779250823005,40.68,76766.58,0.0,0.83885,8e-05,17.44112]
[1779250828041,40.68,76767.81,0.0,0.83894,8e-05,17.4345]
[1779250832070,40.68,76773.39,0.0,0.83944,8e-05,17.39879]
[1779250837106,40.68,76776.56,0.0,0.8397,8e-05,17.38087]
[1779250842142,40.68,76776.94,0.0,0.83973,8e-05,17.379]
[1779250848187,40.68,76776.66,0.0,0.8397,8e-05,17.38102]
[1779250853230,40.68,76774.33,0.0,0.8395,8e-05,17.3947]
[1779250858870,40.68,76771.28,0.0,0.83924,8e-05,17.4125]
[1779250864299,40.69,76770.95,0.0,0.83921,8e-05,17.41463]
[1779250871350,40.69,76766.6,0.0,0.83884,8e-05,17.43973]
[1779250877000,40.69,76769.11,0.0,0.83905,8e-05,17.42551]
[1779250882425,40.69,76769.37,0.0,0.83907,8e-05,17.42408]
[1779250887460,40.69,76769.37,0.0,0.83907,8e-05,17.42414]
[1779250892496,40.69,76767.78,0.0,0.83896,8e-05,17.42938]
[1779250897530,40.68,76768.68,0.0,0.83904,8e-05,17.42375]
[1779250903199,40.68,76768.5,0.0,0.83903,8e-05,17.42436]
[1779250908609,40.68,76770.65,0.0,0.83922,8e-05,17.41168]
[1779250913644,40.68,76769.93,0.0,0.83916,8e-05,17.41554]
[1779250918680,40.68,76766.9,0.0,0.83891,8e-05,17.43259]
[1779250923713,40.68,76768.17,0.0,0.83902,8e-05,17.42501]
[1779250928748,40.68,76769.33,0.0,0.83913,8e-05,17.41805]
[1779250933783,40.68,76770.37,0.0,0.83922,8e-05,17.41187]
[1779250938818,40.68,76768.73,0.0,0.83908,8e-05,17.42098]
[1779250943854,40.68,76768.06,0.0,0.83903,8e-05,17.42446]
[1779250947882,40.68,76757.83,0.0,0.83817,8e-05,17.483]
[1779250952916,40.68,76756.88,0.0,0.83811,8e-05,17.48529]
[1779250958959,40.68,76757.27,0.0,0.83813,8e-05,17.48369]
[1779250965000,40.68,76756.02,0.0,0.83802,8e-05,17.49136]
[1779250970036,40.68,76757.45,0.0,0.83813,8e-05,17.4836]
[1779250975070,40.68,76758.13,0.0,0.83818,8e-05,17.48017]
[1779250980108,40.68,76758.54,0.0,0.83821,8e-05,17.47802]
[1779250985142,40.68,76761.69,0.0,0.83848,8e-05,17.45971]
[1779250990177,40.68,76768.19,0.0,0.83905,8e-05,17.42164]
[1779250995213,40.68,76768.4,0.0,0.83907,8e-05,17.41981]
[1779251000251,40.68,76767.31,0.0,0.83899,8e-05,17.42547]
[1779251005285,40.68,76771.56,0.0,0.83935,8e-05,17.40066]
[1779251010319,40.68,76769.96,0.0,0.83922,8e-05,17.40941]
[1779251015355,40.68,76769.86,0.0,0.83925,8e-05,17.40585]
[1779251022403,40.67,76769.21,0.0,0.8392,8e-05,17.40905]
[1779251029452,40.67,76771.44,0.0,0.83939,8e-05,17.39588]
[1779251036502,40.67,76770.92,0.0,0.83935,8e-05,17.39847]
[1779251041536,40.67,76768.39,0.0,0.83915,8e-05,17.41261]
[1779251046571,40.67,76769.55,0.0,0.83925,8e-05,17.40565]
[1779251051607,40.67,76769.54,0.0,0.83925,8e-05,17.40542]
[1779251056643,40.67,76765.99,0.0,0.83896,8e-05,17.42529]
[1779251062685,40.67,76766.14,0.0,0.83898,8e-05,17.4239]
[1779251067718,40.67,76768.18,0.0,0.83916,8e-05,17.41184]
[1779251074397,40.67,76770.28,0.0,0.83936,8e-05,17.39569]
[1779251079802,40.66,76769.08,0.0,0.83927,8e-05,17.40219]
[1779251084838,40.66,76767.61,0.0,0.83915,8e-05,17.41021]
[1779251085845,40.66,76762.19,0.0,0.83869,8e-05,17.44127]
[1779251086852,40.66,76754.77,0.0,0.83806,8e-05,17.48389]
[1779251091887,40.67,76755.91,0.0,0.83815,8e-05,17.4781]
[1779251096921,40.67,76755.35,0.0,0.83809,8e-05,17.48194]
[1779251101956,40.67,76755.4,0.0,0.83809,8e-05,17.48226]
[1779251107998,40.67,76755.01,0.0,0.83805,8e-05,17.48522]
[1779251113035,40.67,76746.01,0.0,0.83728,8e-05,17.53727]
[1779251115048,40.67,76740.26,0.0,0.83679,9e-05,17.57021]
[1779251119076,40.67,76734.3,0.0,0.83628,9e-05,17.60433]
[1779251124751,40.67,76730.61,0.0,0.83596,9e-05,17.62544]
[1779251132169,40.67,76728.08,0.0,0.83577,9e-05,17.63616]
[1779251137203,40.67,76723.57,0.0,0.83539,9e-05,17.66195]
[1779251143252,40.67,76721.36,0.0,0.8352,9e-05,17.67453]
[1779251148287,40.67,76720.59,0.0,0.83513,9e-05,17.67889]
[1779251153324,40.67,76719.72,0.0,0.83506,9e-05,17.68384]
[1779251159368,40.67,76721.12,0.0,0.83518,9e-05,17.67594]
[1779251164404,40.67,76721.93,0.0,0.83525,9e-05,17.67148]
[1779251170447,40.67,76721.99,0.0,0.83525,9e-05,17.67133]
[1779251175482,40.67,76718.43,0.0,0.83494,9e-05,17.69174]
[1779251180517,40.67,76717.75,0.0,0.83488,9e-05,17.6956]
[1779251185552,40.67,76717.69,0.0,0.83488,9e-05,17.69596]
[1779251190588,40.67,76715.93,0.0,0.83473,9e-05,17.70607]
[1779251196629,40.67,76712.75,0.0,0.83448,9e-05,17.72054]
[1779251202300,40.67,76707.48,0.0,0.83403,9e-05,17.75055]
[1779251212370,40.67,76707.67,0.0,0.83405,9e-05,17.74906]
[1779251217776,40.67,76708.85,0.0,0.83415,9e-05,17.74212]
[1779251222812,40.67,76711.03,0.0,0.83434,9e-05,17.72953]
[1779251229860,40.67,76710.96,0.0,0.83434,9e-05,17.72985]
[1779251234896,40.67,76712.59,0.0,0.83448,9e-05,17.72054]
[1779251239930,40.67,76712.27,0.0,0.83445,9e-05,17.72238]
[1779251244966,40.67,76712.76,0.0,0.83449,9e-05,17.71955]
[1779251251007,40.67,76713.78,0.0,0.83461,9e-05,17.71011]
[1779251255040,40.67,76719.34,0.0,0.83508,9e-05,17.67853]
[1779251259064,40.67,76725.05,0.0,0.83556,9e-05,17.64622]
[1779251264099,40.67,76726.94,0.0,0.83572,9e-05,17.6359]
[1779251271148,40.68,76727.94,0.0,0.83579,9e-05,17.6309]
[1779251277190,40.68,76728.73,0.0,0.83585,9e-05,17.627]
[1779251282864,40.68,76732.86,0.0,0.8362,9e-05,17.60397]
[1779251288267,40.68,76736.05,0.0,0.83646,9e-05,17.58658]
[1779251293302,40.68,76737.68,0.0,0.83658,9e-05,17.57799]
[1779251296324,40.68,76743.04,0.0,0.83704,8e-05,17.54751]
[1779251303004,40.68,76748.16,0.0,0.83749,8e-05,17.51719]
[1779251306394,40.68,76753.51,0.0,0.83795,8e-05,17.48618]
[1779251311430,40.68,76755.35,0.0,0.83814,8e-05,17.47126]
[1779251316468,40.68,76757.4,0.0,0.83832,8e-05,17.45891]
[1779251321504,40.68,76758.88,0.0,0.83845,8e-05,17.44987]
[1779251329563,40.67,76762.52,0.0,0.83877,8e-05,17.42823]
[1779251334594,40.67,76764.25,0.0,0.83892,8e-05,17.41788]
[1779251342651,40.67,76764.94,0.0,0.83899,8e-05,17.41327]
[1779251347689,40.67,76763.3,0.0,0.83886,8e-05,17.42224]
[1779251352723,40.67,76765.4,0.0,0.83904,8e-05,17.40974]
[1779251357758,40.67,76764.8,0.0,0.839,8e-05,17.41274]
[1779251363431,40.67,76766.26,0.0,0.83913,8e-05,17.40378]
[1779251369842,40.66,76767.03,0.0,0.8392,8e-05,17.39882]
[1779251374877,40.66,76766.75,0.0,0.83921,8e-05,17.3962]
[1779251379911,40.66,76769.05,0.0,0.83941,8e-05,17.3826]
[1779251384946,40.66,76769.15,0.0,0.83943,8e-05,17.38158]
[1779251389981,40.66,76769.01,0.0,0.83942,8e-05,17.38195]
[1779251395032,40.66,76768.73,0.0,0.8394,8e-05,17.3831]
[1779251397042,40.66,76742.07,0.0,0.83715,8e-05,17.53582]
[1779251398047,40.66,76737.64,0.0,0.83676,9e-05,17.56145]
[1779251400100,40.66,76725.88,0.0,0.83576,9e-05,17.6289]
[1779251401085,40.66,76723.93,0.0,0.83559,9e-05,17.64029]
[1779251405118,40.66,76728.52,0.0,0.83598,9e-05,17.61425]
[1779251410148,40.66,76729.08,0.0,0.83602,9e-05,17.61122]
[1779251416189,40.66,76727.83,0.0,0.83591,9e-05,17.61856]
[1779251424246,40.66,76727.91,0.0,0.83592,9e-05,17.61837]
[1779251429909,40.66,76728.79,0.0,0.83599,9e-05,17.61351]
[1779251436329,40.66,76728.8,0.0,0.83601,9e-05,17.60997]
[1779251445394,40.67,76728.24,0.0,0.83596,9e-05,17.61352]
[1779251450429,40.67,76728.9,0.0,0.83601,9e-05,17.60994]
[1779251455462,40.67,76727.51,0.0,0.83589,9e-05,17.61804]
[1779251462512,40.67,76728.01,0.0,0.83593,9e-05,17.61533]
[1779251467558,40.67,76727.43,0.0,0.83588,9e-05,17.61875]
[1779251472581,40.67,76727.66,0.0,0.8359,9e-05,17.61758]
[1779251477619,40.67,76728.3,0.0,0.83595,9e-05,17.61407]
[1779251482651,40.67,76729.14,0.0,0.83602,9e-05,17.60941]
[1779251488694,40.67,76729.03,0.0,0.83601,9e-05,17.61022]
[1779251493728,40.67,76729.43,0.0,0.83607,9e-05,17.60435]
[1779251498767,40.67,76731.45,0.0,0.83624,9e-05,17.59302]
[1779251503801,40.67,76730.8,0.0,0.83618,9e-05,17.597]
[1779251508836,40.67,76731.09,0.0,0.8362,9e-05,17.59558]
[1779251510851,40.67,76723.57,0.0,0.83556,9e-05,17.63864]
[1779251514877,40.67,76720.49,0.0,0.83529,9e-05,17.65618]
[1779251520920,40.67,76720.34,0.0,0.83528,9e-05,17.65697]
[1779251525955,40.67,76723.61,0.0,0.83556,9e-05,17.63836]
[1779251530990,40.67,76722.27,0.0,0.83544,9e-05,17.64617]
[1779251536025,40.67,76719.84,0.0,0.83523,9e-05,17.66019]
[1779251541060,40.67,76715.35,0.0,0.83485,9e-05,17.68589]
[1779251546096,40.67,76715.87,0.0,0.83489,9e-05,17.68291]
[1779251551131,40.67,76719.21,0.0,0.8352,9e-05,17.66017]
[1779251556165,40.67,76721.46,0.0,0.83539,9e-05,17.64757]
[1779251561201,40.67,76721.55,0.0,0.8354,9e-05,17.64737]
[1779251566236,40.67,76722.83,0.0,0.8355,9e-05,17.6403]
[1779251571271,40.67,76724.35,0.0,0.83563,9e-05,17.63188]
[1779251577311,40.67,76725.51,0.0,0.83572,9e-05,17.62556]
[1779251582348,40.68,76726.86,0.0,0.83583,9e-05,17.61812]
[1779251587383,40.68,76724.48,0.0,0.83563,9e-05,17.63198]
[1779251591410,40.68,76717.6,0.0,0.83504,9e-05,17.67142]
[1779251596446,40.68,76714.28,0.0,0.83475,9e-05,17.69032]
[1779251601481,40.68,76714.12,0.0,0.83474,9e-05,17.69117]
[1779251606515,40.68,76712.98,0.0,0.83464,9e-05,17.69758]
[1779251611551,40.68,76712.92,0.0,0.83467,9e-05,17.69407]
[1779251616585,40.68,76712.42,0.0,0.83462,9e-05,17.69675]
[1779251621621,40.67,76711.84,0.0,0.83458,9e-05,17.69985]
[1779251626655,40.67,76708.72,0.0,0.83431,9e-05,17.71735]
[1779251633704,40.67,76709.12,0.0,0.83436,9e-05,17.71455]
[1779251639747,40.67,76709.66,0.0,0.83441,9e-05,17.71103]
[1779251644781,40.67,76709.49,0.0,0.8344,9e-05,17.71162]
[1779251650823,40.67,76709.82,0.0,0.83444,9e-05,17.70927]
[1779251654853,40.67,76702.59,0.0,0.83382,9e-05,17.75041]
[1779251655859,40.67,76698.28,0.0,0.83344,9e-05,17.77505]
[1779251657873,40.67,76695.64,0.0,0.83321,9e-05,17.79041]
[1779251663917,40.67,76695.2,0.0,0.83316,9e-05,17.79366]
[1779251669960,40.67,76696.33,0.0,0.83325,9e-05,17.78799]
[1779251674995,40.68,76696.61,0.0,0.83329,9e-05,17.78332]
[1779251681041,40.68,76699.91,0.0,0.83356,9e-05,17.7654]
[1779251684064,40.68,76704.96,0.0,0.83399,9e-05,17.73704]
[1779251689101,40.68,76707.34,0.0,0.8342,9e-05,17.72296]
[1779251694134,40.68,76706.79,0.0,0.83416,9e-05,17.7255]
[1779251699168,40.67,76707.13,0.0,0.8342,9e-05,17.72296]
[1779251703200,40.67,76694.01,0.0,0.83307,9e-05,17.79769]
[1779251704204,40.67,76690.87,0.0,0.8328,9e-05,17.81571]
[1779251707861,40.67,76688.12,0.0,0.83256,9e-05,17.83159]
[1779251713268,40.67,76685.46,0.0,0.83233,9e-05,17.84691]
[1779251715282,40.67,76680.13,0.0,0.83186,9e-05,17.87732]
[1779251717931,40.67,76674.63,0.0,0.83139,9e-05,17.90855]
[1779251720317,40.67,76669.69,0.0,0.83096,9e-05,17.9365]
[1779251725351,40.67,76667.36,0.0,0.83077,9e-05,17.9491]
[1779251730387,40.67,76664.95,0.0,0.83057,9e-05,17.96217]
[1779251733409,40.67,76657.97,0.0,0.82999,9e-05,17.99783]
[1779251736428,40.67,76655.2,0.0,0.82975,9e-05,18.01338]
[1779251741464,40.67,76655.33,0.0,0.82976,9e-05,18.01249]
[1779251746498,40.67,76659.81,0.0,0.83016,9e-05,17.98698]
[1779251752540,40.67,76660.5,0.0,0.83023,9e-05,17.98232]
[1779251758215,40.66,76661.01,0.0,0.83028,9e-05,17.97869]
[1779251763640,40.66,76665.24,0.0,0.83066,9e-05,17.95387]
[1779251765639,40.66,76646.01,0.0,0.82898,9e-05,18.06331]
[1779251771681,40.66,76640.52,0.0,0.82851,9e-05,18.09382]
[1779251776717,40.66,76645.29,0.0,0.82894,9e-05,18.06607]
[1779251781751,40.66,76643.11,0.0,0.82875,9e-05,18.07806]
[1779251786787,40.66,76639.51,0.0,0.82844,9e-05,18.09806]
[1779251788801,40.66,76634.06,0.0,0.82797,9e-05,18.12881]
[1779251790815,40.65,76628.43,0.0,0.82748,9e-05,18.16051]
[1779251795850,40.65,76629.31,0.0,0.82759,9e-05,18.15076]
[1779251798872,40.65,76635.05,0.0,0.82811,9e-05,18.11753]
[1779251802899,40.65,76639.91,0.0,0.82854,9e-05,18.08935]
[1779251807934,40.65,76642.67,0.0,0.82879,9e-05,18.07322]
[1779251808941,40.65,76648.06,0.0,0.82927,9e-05,18.0423]
[1779251813976,40.65,76648.2,0.0,0.8293,9e-05,18.04053]
[1779251819012,40.64,76646.91,0.0,0.8292,9e-05,18.047]
[1779251824051,40.64,76650.03,0.0,0.82948,9e-05,18.02841]
[1779251829087,40.64,76650.38,0.0,0.82952,9e-05,18.02571]
[1779251834122,40.64,76654.27,0.0,0.82987,9e-05,18.00285]
[1779251839157,40.64,76659.23,0.0,0.83031,9e-05,17.97406]
[1779251845199,40.63,76661.65,0.0,0.83053,9e-05,17.9597]
[1779251850233,40.63,76673.61,0.0,0.83158,9e-05,17.89099]
[1779251851240,40.63,76675.63,0.0,0.83179,9e-05,17.87571]
[1779251856275,40.63,76678.85,0.0,0.83206,9e-05,17.85733]
[1779251859297,40.63,76685.95,0.0,0.83268,9e-05,17.81682]
[1779251860303,40.63,76691.25,0.0,0.83314,9e-05,17.78658]
[1779251863325,40.63,76694.1,0.0,0.83338,9e-05,17.7706]
[1779251864334,40.63,76705.34,0.0,0.83435,9e-05,17.7063]
[1779251865338,40.63,76706.89,0.0,0.83448,9e-05,17.6975]
[1779251870373,40.64,76705.29,0.0,0.83434,9e-05,17.70671]
[1779251875409,40.64,76702.05,0.0,0.83405,9e-05,17.72626]
[1779251880444,40.64,76700.2,0.0,0.83389,9e-05,17.73677]
[1779251885478,40.63,76710.51,0.0,0.83479,9e-05,17.67673]
[1779251886485,40.63,76713.87,0.0,0.83509,9e-05,17.65732]
[1779251891520,40.63,76714.9,0.0,0.83519,9e-05,17.65059]
[1779251896556,40.63,76717.72,0.0,0.83544,9e-05,17.63353]
[1779251901590,40.63,76720.32,0.0,0.83568,9e-05,17.61756]
[1779251905618,40.63,76715.08,0.0,0.83524,9e-05,17.64676]
[1779251910654,40.62,76712.15,0.0,0.83502,9e-05,17.6618]
[1779251915689,40.62,76714.55,0.0,0.83527,9e-05,17.64253]
[1779251920724,40.61,76715.3,0.0,0.83536,9e-05,17.63641]
[1779251925758,40.61,76715.33,0.0,0.83538,9e-05,17.63542]
[1779251930794,40.61,76715.65,0.0,0.83542,9e-05,17.63276]
[1779251937843,40.6,76715.63,0.0,0.83544,9e-05,17.63145]
[1779251942877,40.6,76714.8,0.0,0.83539,9e-05,17.63466]
[1779251945898,40.6,76706.77,0.0,0.83471,9e-05,17.6798]
[1779251946905,40.6,76701.26,0.0,0.83424,9e-05,17.71108]
[1779251951942,40.59,76700.59,0.0,0.8342,9e-05,17.71362]
[1779251956975,40.59,76700.73,0.0,0.83423,9e-05,17.71156]
[1779251965031,40.59,76699.95,0.0,0.83419,9e-05,17.71409]
[1779251970068,40.58,76697.65,0.0,0.83401,9e-05,17.72607]
[1779251977115,40.58,76696.43,0.0,0.83395,9e-05,17.7277]
[1779251982151,40.58,76695.46,0.0,0.83388,9e-05,17.73221]
[1779251987187,40.57,76698.21,0.0,0.83414,9e-05,17.71552]
[1779251992227,40.57,76697.63,0.0,0.8341,9e-05,17.71802]
[1779251998269,40.57,76696.71,0.0,0.83403,9e-05,17.72222]
[1779252003303,40.57,76694.29,0.0,0.83384,9e-05,17.73502]
[1779252008339,40.56,76690.64,0.0,0.83354,9e-05,17.75477]
[1779252015389,40.56,76688.86,0.0,0.83341,9e-05,17.76353]
[1779252020425,40.56,76686.9,0.0,0.83325,9e-05,17.77374]
[1779252025462,40.55,76684.91,0.0,0.8331,9e-05,17.78412]
[1779252030496,40.55,76683.17,0.0,0.83296,9e-05,17.79296]
[1779252036164,40.55,76684.99,0.0,0.83316,9e-05,17.77782]
[1779252042580,40.55,76685.41,0.0,0.8332,9e-05,17.77484]
[1779252047614,40.55,76687.48,0.0,0.83339,9e-05,17.76248]
[1779252052650,40.55,76687.67,0.0,0.83341,9e-05,17.76086]
[1779252057684,40.54,76692.58,0.0,0.83385,9e-05,17.73218]
[1779252062720,40.54,76690.44,0.0,0.83367,9e-05,17.7441]
[1779252067758,40.54,76690.62,0.0,0.8337,9e-05,17.74207]
[1779252072791,40.54,76692.41,0.0,0.83387,9e-05,17.73048]
[1779252077825,40.53,76693.87,0.0,0.83401,9e-05,17.72107]
[1779252082860,40.53,76693.18,0.0,0.83397,9e-05,17.72403]
[1779252087896,40.53,76693.06,0.0,0.83397,9e-05,17.72373]
[1779252092932,40.53,76690.3,0.0,0.83377,9e-05,17.73482]
[1779252097966,40.52,76688.54,0.0,0.83364,9e-05,17.74386]
[1779252104010,40.52,76684.03,0.0,0.83326,9e-05,17.76845]
[1779252110052,40.52,76685.26,0.0,0.83339,9e-05,17.76012]
[1779252112065,40.52,76678.84,0.0,0.83284,9e-05,17.79648]
[1779252117100,40.51,76681.33,0.0,0.83307,9e-05,17.78104]
[1779252122136,40.51,76683.15,0.0,0.83325,9e-05,17.76944]
[1779252127171,40.51,76685.83,0.0,0.83349,9e-05,17.75351]
[1779252131199,40.51,76690.94,0.0,0.83393,9e-05,17.72397]
[1779252134220,40.51,76695.81,0.0,0.83436,9e-05,17.69525]
[1779252139256,40.5,76694.44,0.0,0.83427,9e-05,17.7016]
[1779252146303,40.5,76693.54,0.0,0.83422,9e-05,17.70475]
[1779252151338,40.49,76693.94,0.0,0.8343,9e-05,17.69737]
[1779252156374,40.49,76695.12,0.0,0.83442,9e-05,17.68937]
[1779252162417,40.49,76700.48,0.0,0.8349,9e-05,17.65735]
[1779252167451,40.49,76698.56,0.0,0.83475,9e-05,17.66744]
[1779252172486,40.48,76696.09,0.0,0.83455,9e-05,17.68059]
[1779252177521,40.48,76700.5,0.0,0.83494,9e-05,17.65426]
[1779252182557,40.48,76700.71,0.0,0.83498,9e-05,17.65207]
[1779252187593,40.48,76702.0,0.0,0.8351,9e-05,17.6437]
[1779252192629,40.47,76700.62,0.0,0.835,9e-05,17.65071]
[1779252198670,40.47,76700.53,0.0,0.835,9e-05,17.65012]
[1779252204713,40.47,76699.94,0.0,0.83497,9e-05,17.65244]
[1779252209748,40.47,76699.62,0.0,0.83495,9e-05,17.65337]
[1779252210754,40.47,76715.16,0.0,0.83629,9e-05,17.56386]
[1779252211762,40.46,76708.82,0.0,0.83578,9e-05,17.59649]
[1779252212768,40.46,76709.06,0.0,0.8358,9e-05,17.59497]
[1779252217804,40.46,76709.41,0.0,0.83584,9e-05,17.59225]
[1779252223845,40.46,76708.67,0.0,0.83579,9e-05,17.5956]
[1779252228881,40.46,76707.49,0.0,0.8357,9e-05,17.60162]
[1779252233915,40.46,76706.27,0.0,0.8356,9e-05,17.6079]
[1779252238950,40.45,76704.57,0.0,0.83547,9e-05,17.6169]
[1779252243985,40.45,76700.28,0.0,0.83511,9e-05,17.64054]
[1779252249022,40.45,76699.28,0.0,0.83504,9e-05,17.64531]
[1779252254068,40.45,76699.33,0.0,0.83506,9e-05,17.64424]
[1779252257719,40.45,76704.95,0.0,0.83555,9e-05,17.61119]
[1779252264127,40.44,76705.39,0.0,0.8356,9e-05,17.60766]
[1779252269161,40.44,76704.25,0.0,0.83552,9e-05,17.61348]
[1779252274197,40.44,76703.66,0.0,0.8355,9e-05,17.6124]
[1779252279231,40.44,76704.73,0.0,0.8356,9e-05,17.60556]
[1779252284266,40.44,76702.42,0.0,0.83542,9e-05,17.61816]
[1779252289302,40.43,76701.46,0.0,0.83534,9e-05,17.62291]
[1779252292324,40.43,76692.5,0.0,0.83458,9e-05,17.67406]
[1779252297357,40.43,76688.58,0.0,0.83425,9e-05,17.69594]
[1779252302393,40.43,76688.56,0.0,0.83425,9e-05,17.69565]
[1779252304408,40.43,76694.75,0.0,0.83479,9e-05,17.65982]
[1779252308435,40.43,76700.0,0.0,0.83525,9e-05,17.62901]
[1779252313471,40.43,76701.58,0.0,0.8354,9e-05,17.61921]
[1779252318505,40.43,76704.32,0.0,0.83564,9e-05,17.60285]
[1779252320525,40.43,76709.58,0.0,0.8361,9e-05,17.57241]
[1779252321530,40.42,76724.76,0.0,0.8374,9e-05,17.48498]
[1779252322535,40.42,76739.33,0.0,0.83865,9e-05,17.4008]
[1779252323541,40.42,76745.27,0.0,0.83916,8e-05,17.3664]
[1779252324549,40.42,76747.18,0.0,0.83932,8e-05,17.35527]
[1779252330591,40.42,76746.76,0.0,0.83929,8e-05,17.35704]
[1779252335625,40.42,76750.85,0.0,0.83967,8e-05,17.32928]
[1779252340660,40.42,76754.62,0.0,0.83999,8e-05,17.30735]
[1779252345695,40.42,76756.86,0.0,0.84019,8e-05,17.29428]
[1779252350730,40.42,76758.58,0.0,0.84033,8e-05,17.28421]
[1779252355765,40.42,76757.51,0.0,0.84025,8e-05,17.29019]
[1779252360801,40.42,76757.3,0.0,0.84023,8e-05,17.29119]
[1779252362816,40.42,76749.97,0.0,0.83961,8e-05,17.3333]
[1779252365837,40.42,76747.08,0.0,0.83937,8e-05,17.34961]
[1779252370873,40.42,76744.89,0.0,0.8392,8e-05,17.36158]
[1779252375908,40.41,76741.43,0.0,0.83891,9e-05,17.38078]
[1779252380942,40.41,76739.99,0.0,0.8388,9e-05,17.38829]
[1779252385978,40.41,76738.16,0.0,0.83866,9e-05,17.398]
[1779252391012,40.41,76732.95,0.0,0.83825,9e-05,17.42375]
[1779252396048,40.41,76732.76,0.0,0.83823,9e-05,17.42455]
[1779252401082,40.41,76732.55,0.0,0.83822,9e-05,17.42548]
[1779252406118,40.41,76732.31,0.0,0.8382,9e-05,17.42654]
[1779252411152,40.41,76733.63,0.0,0.83832,9e-05,17.41864]
[1779252416189,40.4,76734.19,0.0,0.83837,9e-05,17.41517]
[1779252421223,40.4,76733.55,0.0,0.83832,9e-05,17.41858]
[1779252427264,40.4,76733.31,0.0,0.83831,9e-05,17.41964]
[1779252432301,40.4,76733.34,0.0,0.83831,9e-05,17.41919]
[1779252437335,40.4,76734.36,0.0,0.8384,9e-05,17.41305]
[1779252442370,40.4,76739.48,0.0,0.83884,9e-05,17.38326]
[1779252447405,40.4,76739.06,0.0,0.83882,9e-05,17.38511]
[1779252452441,40.4,76737.49,0.0,0.83871,9e-05,17.38988]
[1779252454455,40.4,76732.08,0.0,0.83826,9e-05,17.42082]
[1779252459490,40.4,76730.27,0.0,0.83811,9e-05,17.43049]
[1779252464524,40.39,76728.02,0.0,0.83793,9e-05,17.44261]
[1779252469559,40.39,76727.94,0.0,0.83794,9e-05,17.44216]
[1779252471574,40.39,76720.12,0.0,0.83727,9e-05,17.48704]
[1779252476609,40.39,76716.46,0.0,0.83696,9e-05,17.5079]
[1779252481644,40.39,76720.14,0.0,0.83728,9e-05,17.48689]
[1779252486679,40.39,76722.27,0.0,0.83745,9e-05,17.47493]
[1779252489701,40.39,76728.18,0.0,0.83796,9e-05,17.44058]
[1779252494736,40.39,76732.06,0.0,0.83831,9e-05,17.41707]
[1779252495743,40.39,76726.44,0.0,0.83783,9e-05,17.44923]
[1779252497759,40.39,76725.24,0.0,0.83774,9e-05,17.45561]
[1779252502793,40.39,76725.97,0.0,0.83781,9e-05,17.45101]
[1779252507827,40.38,76727.41,0.0,0.83793,9e-05,17.44237]
[1779252509843,40.39,76721.91,0.0,0.83746,9e-05,17.4742]
[1779252514877,40.39,76723.64,0.0,0.83763,9e-05,17.46065]
[1779252519911,40.39,76724.03,0.0,0.83766,9e-05,17.45861]
[1779252524946,40.39,76725.79,0.0,0.83781,9e-05,17.44868]
[1779252529985,40.39,76726.66,0.0,0.83788,9e-05,17.44389]
[1779252535025,40.39,76727.92,0.0,0.83799,9e-05,17.43686]
[1779252540055,40.39,76727.76,0.0,0.83797,9e-05,17.43802]
[1779252546095,40.39,76727.69,0.0,0.83796,9e-05,17.43864]
[1779252551132,40.39,76722.88,0.0,0.83755,9e-05,17.46642]
[1779252556165,40.39,76721.9,0.0,0.83747,9e-05,17.47191]
[1779252561200,40.39,76721.88,0.0,0.83747,9e-05,17.47182]
[1779252566236,40.39,76719.97,0.0,0.83731,9e-05,17.48263]
[1779252571270,40.39,76719.49,0.0,0.83729,9e-05,17.4815]
[1779252576306,40.39,76719.27,0.0,0.83728,9e-05,17.48261]
[1779252582347,40.39,76719.48,0.0,0.8373,9e-05,17.48121]
[1779252588389,40.39,76719.98,0.0,0.83734,9e-05,17.47814]
[1779252594433,40.39,76718.66,0.0,0.83723,9e-05,17.48558]
[1779252599467,40.39,76720.6,0.0,0.8374,9e-05,17.47432]
[1779252604503,40.39,76724.13,0.0,0.8377,9e-05,17.45412]
[1779252609538,40.39,76731.79,0.0,0.83835,9e-05,17.41024]
[1779252616586,40.38,76737.54,0.0,0.83885,9e-05,17.37634]
[1779252621624,40.38,76734.58,0.0,0.83861,9e-05,17.39254]
[1779252626659,40.38,76733.7,0.0,0.83855,9e-05,17.39666]
[1779252631694,40.38,76733.78,0.0,0.8386,9e-05,17.39142]
[1779252636729,40.38,76734.91,0.0,0.83871,9e-05,17.38396]
[1779252641763,40.37,76734.8,0.0,0.83871,9e-05,17.38369]
[1779252647806,40.37,76734.58,0.0,0.83871,9e-05,17.38389]
[1779252652841,40.37,76734.37,0.0,0.8387,9e-05,17.38423]
[1779252660541,40.36,76734.07,0.0,0.8387,9e-05,17.3846]
[1779252665934,40.36,76731.51,0.0,0.83849,9e-05,17.39851]
[1779252670970,40.36,76731.39,0.0,0.83849,9e-05,17.39826]
[1779252676003,40.36,76734.21,0.0,0.83875,9e-05,17.38102]
[1779252681037,40.36,76734.08,0.0,0.83875,9e-05,17.38091]
[1779252686072,40.35,76734.88,0.0,0.83883,9e-05,17.37544]
[1779252691109,40.35,76733.93,0.0,0.83879,9e-05,17.37637]
[1779252696143,40.35,76733.5,0.0,0.83876,9e-05,17.37805]
[1779252702185,40.35,76734.14,0.0,0.83883,9e-05,17.37344]
[1779252707219,40.35,76733.47,0.0,0.83878,9e-05,17.37655]
[1779252712254,40.34,76733.47,0.0,0.83879,9e-05,17.3758]
[1779252717289,40.34,76733.2,0.0,0.83878,9e-05,17.37663]
[1779252722325,40.34,76732.54,0.0,0.83873,9e-05,17.37972]
[1779252727359,40.34,76732.65,0.0,0.83875,9e-05,17.37836]
[1779252733402,40.34,76732.92,0.0,0.83879,9e-05,17.37593]
[1779252741111,40.33,76732.44,0.0,0.83876,9e-05,17.37753]
[1779252747500,40.33,76732.85,0.0,0.83881,9e-05,17.37414]
[1779252754549,40.33,76732.94,0.0,0.83886,9e-05,17.36903]
[1779252759586,40.33,76732.88,0.0,0.83887,9e-05,17.36856]
[1779252766633,40.32,76732.75,0.0,0.83887,9e-05,17.36835]
[1779252773682,40.32,76732.71,0.0,0.83888,9e-05,17.36763]
[1779252778716,40.32,76729.08,0.0,0.83858,9e-05,17.38799]
[1779252783752,40.32,76727.42,0.0,0.83844,9e-05,17.39715]
[1779252785766,40.32,76733.08,0.0,0.83892,9e-05,17.36462]
[1779252790800,40.32,76734.62,0.0,0.83905,9e-05,17.35616]
[1779252795836,40.32,76734.44,0.0,0.83903,9e-05,17.35769]
[1779252800871,40.32,76734.87,0.0,0.83907,9e-05,17.3548]
[1779252805906,40.32,76734.6,0.0,0.83905,9e-05,17.35599]
[1779252810940,40.32,76734.34,0.0,0.83903,9e-05,17.35713]
[1779252815983,40.32,76735.14,0.0,0.83913,9e-05,17.34847]
[1779252821011,40.32,76734.14,0.0,0.83905,9e-05,17.35394]
[1779252826054,40.32,76733.83,0.0,0.83903,9e-05,17.35542]
[1779252831746,40.32,76733.51,0.0,0.83901,9e-05,17.35688]
[1779252837133,40.32,76732.24,0.0,0.8389,9e-05,17.36386]
[1779252842170,40.31,76730.79,0.0,0.83879,9e-05,17.37182]
[1779252847205,40.31,76728.99,0.0,0.83863,9e-05,17.3822]
[1779252852240,40.32,76732.2,0.0,0.8389,9e-05,17.364]
[1779252857276,40.32,76732.28,0.0,0.8389,9e-05,17.36395]
[1779252862310,40.32,76732.78,0.0,0.83895,9e-05,17.36075]
[1779252867346,40.31,76731.45,0.0,0.83884,9e-05,17.36793]
[1779252872381,40.31,76731.73,0.0,0.8389,9e-05,17.36206]
[1779252878422,40.31,76732.17,0.0,0.83893,9e-05,17.35984]
[1779252883457,40.31,76733.78,0.0,0.83906,9e-05,17.35102]
[1779252889499,40.32,76733.82,0.0,0.83907,9e-05,17.35087]
[1779252894534,40.31,76734.61,0.0,0.83914,9e-05,17.34596]
[1779252898562,40.31,76725.64,0.0,0.83837,9e-05,17.39778]
[1779252902240,40.32,76724.06,0.0,0.83823,9e-05,17.40755]
[1779252906619,40.32,76718.41,0.0,0.83774,9e-05,17.44065]
[1779252912310,40.32,76720.16,0.0,0.83788,9e-05,17.43099]
[1779252914675,40.32,76728.04,0.0,0.83855,9e-05,17.38579]
[1779252916689,40.32,76733.37,0.0,0.839,9e-05,17.35516]
[1779252922380,40.32,76733.53,0.0,0.83902,9e-05,17.35418]
[1779252927765,40.32,76733.5,0.0,0.83902,9e-05,17.35433]
[1779252932801,40.32,76732.74,0.0,0.83898,9e-05,17.35499]
[1779252937835,40.32,76734.79,0.0,0.83916,9e-05,17.34285]
[1779252942870,40.32,76736.32,0.0,0.83929,9e-05,17.33356]
[1779252947905,40.32,76736.58,0.0,0.83932,9e-05,17.33167]
[1779252953947,40.32,76735.94,0.0,0.83927,9e-05,17.33491]
[1779252958982,40.31,76732.11,0.0,0.83895,9e-05,17.35661]
[1779252964018,40.31,76732.44,0.0,0.83899,9e-05,17.35415]
[1779252969052,40.31,76731.99,0.0,0.83896,9e-05,17.35619]
[1779252974088,40.31,76729.96,0.0,0.83879,9e-05,17.36733]
[1779252980129,40.31,76730.54,0.0,0.83884,9e-05,17.36396]
[1779252985165,40.31,76731.37,0.0,0.83891,9e-05,17.35944]
[1779252990199,40.31,76734.8,0.0,0.8392,9e-05,17.34]
[1779252995234,40.31,76733.92,0.0,0.83915,9e-05,17.34142]
[1779253000269,40.31,76733.71,0.0,0.83913,9e-05,17.34215]
[1779253005307,40.31,76731.19,0.0,0.83893,9e-05,17.35619]
[1779253010340,40.31,76731.19,0.0,0.83892,9e-05,17.35635]
[1779253015374,40.31,76731.66,0.0,0.83896,9e-05,17.35397]
[1779253021417,40.31,76731.5,0.0,0.83894,9e-05,17.3553]
[1779253028116,40.31,76731.62,0.0,0.83894,9e-05,17.35508]
[1779253033504,40.31,76732.13,0.0,0.83898,9e-05,17.35248]
[1779253036525,40.31,76726.24,0.0,0.83847,9e-05,17.38684]
[1779253037531,40.31,76725.74,0.0,0.83843,9e-05,17.38988]
[1779253042567,40.32,76726.79,0.0,0.83851,9e-05,17.38453]
[1779253048256,40.32,76727.87,0.0,0.83859,9e-05,17.37913]
[1779253053644,40.32,76729.29,0.0,0.83873,9e-05,17.36787]
[1779253061704,40.32,76731.11,0.0,0.83887,9e-05,17.3586]
[1779253066737,40.32,76730.22,0.0,0.83878,9e-05,17.36428]
[1779253072780,40.32,76730.64,0.0,0.83881,9e-05,17.36203]
[1779253078466,40.33,76732.46,0.0,0.83897,9e-05,17.35171]
[1779253086877,40.33,76732.69,0.0,0.83898,9e-05,17.35075]
[1779253091913,40.33,76732.8,0.0,0.83899,9e-05,17.35034]
[1779253096948,40.33,76733.9,0.0,0.83908,9e-05,17.34426]
[1779253101982,40.33,76733.23,0.0,0.83902,9e-05,17.34842]
[1779253107018,40.33,76733.16,0.0,0.83901,9e-05,17.34911]
[1779253112052,40.33,76733.91,0.0,0.83909,9e-05,17.34135]
[1779253117087,40.33,76732.71,0.0,0.83898,9e-05,17.34862]
[1779253122123,40.33,76732.93,0.0,0.839,9e-05,17.3477]
[1779253127157,40.33,76729.82,0.0,0.83873,9e-05,17.36589]
[1779253132192,40.33,76729.71,0.0,0.83872,9e-05,17.36671]
[1779253137229,40.33,76729.99,0.0,0.83874,9e-05,17.36527]
[1779253142263,40.33,76735.8,0.0,0.83923,9e-05,17.33203]
[1779253147297,40.33,76735.42,0.0,0.8392,9e-05,17.33438]
[1779253152332,40.33,76734.95,0.0,0.83915,9e-05,17.33718]
[1779253157368,40.33,76735.57,0.0,0.83921,9e-05,17.33336]
[1779253165423,40.33,76735.51,0.0,0.83922,9e-05,17.33286]
[1779253175493,40.33,76734.76,0.0,0.83918,9e-05,17.3334]
[1779253180529,40.33,76733.94,0.0,0.83912,9e-05,17.3374]
[1779253187578,40.33,76733.97,0.0,0.83913,9e-05,17.33685]
[1779253192613,40.33,76733.82,0.0,0.83912,9e-05,17.33753]
[1779253198654,40.33,76733.65,0.0,0.83911,9e-05,17.33829]
[1779253203698,40.33,76754.24,0.0,0.84086,8e-05,17.21905]
[1779253204700,40.33,76756.26,0.0,0.84103,8e-05,17.20741]
[1779253206714,40.33,76760.03,0.0,0.84135,8e-05,17.18576]
[1779253210744,40.33,76766.47,0.0,0.84189,8e-05,17.14898]
[1779253214769,40.33,76774.27,0.0,0.84254,8e-05,17.10423]
[1779253219804,40.33,76775.21,0.0,0.84262,8e-05,17.09879]
[1779253224839,40.33,76781.08,0.0,0.84311,8e-05,17.0646]
[1779253225847,40.33,76781.89,0.0,0.84318,8e-05,17.05993]
[1779253230882,40.33,76782.56,0.0,0.84324,8e-05,17.05613]
[1779253235917,40.33,76781.04,0.0,0.84313,8e-05,17.06161]
[1779253240957,40.33,76779.53,0.0,0.84299,8e-05,17.07137]
[1779253245994,40.34,76780.22,0.0,0.84303,8e-05,17.06867]
[1779253251024,40.34,76775.98,0.0,0.84266,8e-05,17.09416]
[1779253256059,40.34,76773.85,0.0,0.84247,8e-05,17.10728]
[1779253261094,40.34,76774.07,0.0,0.84248,8e-05,17.10679]
[1779253266129,40.34,76773.67,0.0,0.84243,8e-05,17.10982]
[1779253271164,40.35,76772.66,0.0,0.84234,8e-05,17.11639]
[1779253276199,40.35,76771.72,0.0,0.84225,8e-05,17.12245]
[1779253281235,40.35,76771.12,0.0,0.84219,8e-05,17.12647]
[1779253286271,40.35,76771.57,0.0,0.84222,8e-05,17.12438]
[1779253293320,40.35,76771.22,0.0,0.84221,8e-05,17.12337]
[1779253299363,40.35,76771.56,0.0,0.84223,8e-05,17.12206]
[1779253304397,40.35,76771.59,0.0,0.84222,8e-05,17.12247]
[1779253309432,40.36,76778.31,0.0,0.84278,8e-05,17.08436]
[1779253314467,40.36,76778.29,0.0,0.84276,8e-05,17.08543]
[1779253319504,40.36,76776.0,0.0,0.84256,8e-05,17.09961]
[1779253320510,40.36,76781.7,0.0,0.84303,8e-05,17.06686]
[1779253321519,40.36,76788.3,0.0,0.84358,8e-05,17.02896]
[1779253323532,40.36,76796.82,0.0,0.84429,8e-05,16.97964]
[1779253324540,40.36,76797.47,0.0,0.84435,8e-05,16.97588]
[1779253329573,40.36,76792.01,0.0,0.84389,8e-05,17.00743]
[1779253334609,40.36,76796.74,0.0,0.84429,8e-05,16.98008]
[1779253337629,40.36,76791.56,0.0,0.84386,8e-05,17.01004]
[1779253342664,40.36,76793.3,0.0,0.844,8e-05,17.00006]
[1779253347700,40.36,76793.41,0.0,0.84401,8e-05,16.99956]
[1779253352735,40.36,76788.42,0.0,0.84361,8e-05,17.02476]
[1779253357781,40.36,76783.82,0.0,0.84323,8e-05,17.05126]
[1779253361811,40.36,76778.83,0.0,0.84281,8e-05,17.08012]
[1779253366845,40.36,76780.34,0.0,0.84294,8e-05,17.07131]
[1779253371881,40.36,76777.45,0.0,0.8427,8e-05,17.08803]
[1779253376920,40.36,76775.5,0.0,0.84253,8e-05,17.09918]
[1779253381952,40.36,76774.72,0.0,0.84247,8e-05,17.10353]
[1779253386987,40.36,76774.72,0.0,0.84247,8e-05,17.10342]
[1779253393031,40.36,76773.62,0.0,0.84238,8e-05,17.10972]
[1779253396050,40.36,76782.37,0.0,0.84312,8e-05,17.05908]
[1779253397058,40.36,76781.21,0.0,0.84302,8e-05,17.06574]
[1779253402092,40.36,76782.31,0.0,0.84312,8e-05,17.05908]
[1779253407129,40.36,76780.52,0.0,0.84297,8e-05,17.06896]
[1779253410821,40.36,76787.47,0.0,0.84356,8e-05,17.02872]
[1779253416190,40.36,76789.63,0.0,0.84376,8e-05,17.0124]
[1779253421225,40.36,76794.28,0.0,0.84415,8e-05,16.98559]
[1779253426261,40.36,76797.85,0.0,0.84445,8e-05,16.9651]
[1779253431295,40.36,76795.65,0.0,0.84426,8e-05,16.97801]
[1779253436330,40.36,76798.3,0.0,0.84448,8e-05,16.96284]
[1779253441366,40.36,76800.51,0.0,0.84466,8e-05,16.95023]
[1779253446401,40.36,76804.95,0.0,0.84503,8e-05,16.92492]
[1779253451437,40.36,76801.55,0.0,0.84474,8e-05,16.94483]
[1779253456471,40.36,76800.57,0.0,0.84466,8e-05,16.95066]
[1779253461507,40.36,76801.68,0.0,0.84475,8e-05,16.94442]
[1779253466541,40.36,76801.73,0.0,0.84475,8e-05,16.94428]
[1779253472583,40.36,76802.4,0.0,0.84483,8e-05,16.93678]
[1779253480642,40.36,76804.24,0.0,0.84498,8e-05,16.92632]
[1779253485678,40.36,76805.24,0.0,0.84506,8e-05,16.92063]
[1779253491719,40.36,76805.57,0.0,0.84509,8e-05,16.91881]
[1779253496755,40.36,76806.19,0.0,0.84514,8e-05,16.91529]
[1779253501800,40.36,76806.75,0.0,0.84518,8e-05,16.91215]
[1779253506826,40.36,76810.14,0.0,0.84546,8e-05,16.89279]
[1779253511860,40.36,76809.45,0.0,0.8454,8e-05,16.89704]
[1779253516896,40.37,76809.14,0.0,0.84537,8e-05,16.89906]
[1779253521931,40.37,76809.23,0.0,0.84538,8e-05,16.89879]
[1779253526966,40.37,76808.73,0.0,0.84533,8e-05,16.90191]
[1779253532001,40.37,76805.65,0.0,0.8451,8e-05,16.91616]
[1779253537035,40.37,76803.84,0.0,0.84495,8e-05,16.92664]
[1779253542071,40.37,76803.88,0.0,0.84495,8e-05,16.9264]
[1779253547106,40.37,76805.29,0.0,0.84507,8e-05,16.91829]
[1779253553151,40.37,76804.89,0.0,0.84503,8e-05,16.92066]
[1779253558183,40.37,76803.88,0.0,0.84495,8e-05,16.9265]
[1779253563219,40.37,76804.23,0.0,0.84498,8e-05,16.92451]
[1779253569264,40.37,76804.35,0.0,0.84499,8e-05,16.92386]
[1779253573289,40.37,76809.83,0.0,0.84544,8e-05,16.8923]
[1779253577318,40.37,76816.69,0.0,0.84601,8e-05,16.85296]
[1779253582352,40.37,76814.6,0.0,0.84582,8e-05,16.8657]
[1779253587388,40.37,76813.72,0.0,0.84574,8e-05,16.87134]
[1779253590409,40.37,76820.3,0.0,0.84628,8e-05,16.83379]
[1779253595443,40.37,76819.06,0.0,0.84619,8e-05,16.83812]
[1779253600478,40.38,76811.94,0.0,0.84559,8e-05,16.88007]
[1779253605514,40.38,76811.65,0.0,0.84556,8e-05,16.88247]
[1779253610548,40.38,76810.83,0.0,0.84548,8e-05,16.88794]
[1779253615584,40.38,76808.22,0.0,0.84525,8e-05,16.9037]
[1779253616591,40.38,76803.12,0.0,0.84483,8e-05,16.93321]
[1779253618605,40.38,76796.95,0.0,0.84431,8e-05,16.96892]
[1779253624653,40.38,76797.13,0.0,0.84433,8e-05,16.96798]
[1779253626665,40.38,76803.56,0.0,0.84486,8e-05,16.93094]
[1779253631700,40.38,76803.47,0.0,0.84485,8e-05,16.9317]
[1779253636734,40.38,76805.16,0.0,0.84499,8e-05,16.92221]
[1779253638749,40.38,76811.3,0.0,0.84549,8e-05,16.88696]
[1779253642777,40.38,76805.66,0.0,0.84502,8e-05,16.91988]
[1779253647811,40.39,76805.34,0.0,0.84499,8e-05,16.92202]
[1779253652846,40.39,76807.89,0.0,0.84522,8e-05,16.90389]
[1779253657881,40.39,76810.33,0.0,0.84542,8e-05,16.89024]
[1779253663924,40.39,76808.77,0.0,0.84528,8e-05,16.89978]
[1779253668958,40.39,76810.14,0.0,0.84539,8e-05,16.89234]
[1779253673994,40.39,76812.07,0.0,0.84554,8e-05,16.8818]
[1779253678025,40.39,76818.91,0.0,0.8461,8e-05,16.84288]
[1779253682058,40.39,76824.28,0.0,0.84653,8e-05,16.81265]
[1779253685075,40.4,76828.08,0.0,0.84684,8e-05,16.79107]
[1779253687097,40.39,76833.74,0.0,0.84731,8e-05,16.75822]
[1779253689113,40.39,76840.99,0.0,0.84791,8e-05,16.71629]
[1779253694148,40.39,76842.15,0.0,0.848,8e-05,16.70953]
[1779253703210,40.4,76842.48,0.0,0.84802,8e-05,16.70851]
[1779253708246,40.4,76845.1,0.0,0.84823,8e-05,16.69346]
[1779253713282,40.4,76845.41,0.0,0.84828,8e-05,16.68799]
[1779253718315,40.4,76846.4,0.0,0.84836,8e-05,16.68237]
[1779253724014,40.4,76847.55,0.0,0.84846,8e-05,16.67585]
[1779253729393,40.4,76846.88,0.0,0.8484,8e-05,16.67983]
[1779253734428,40.4,76846.07,0.0,0.84833,8e-05,16.68459]
[1779253739463,40.4,76848.28,0.0,0.84851,8e-05,16.67193]
[1779253744170,40.4,76877.49,0.0,0.85088,8e-05,16.50369]
[1779253745523,40.4,76917.61,0.0,0.8541,8e-05,16.27275]
[1779253746530,40.43,76933.21,0.0,0.85519,8e-05,16.19419]
[1779253747569,40.43,76944.19,0.0,0.85606,8e-05,16.13102]
[1779253748554,40.43,76947.75,0.0,0.85629,8e-05,16.11418]
[1779253749561,40.43,76956.81,0.0,0.857,8e-05,16.06247]
[1779253750566,40.43,76958.74,0.0,0.85715,8e-05,16.05164]
[1779253755607,40.44,76960.33,0.0,0.85725,8e-05,16.0439]
[1779253756615,40.44,76954.5,0.0,0.85679,8e-05,16.07771]
[1779253761650,40.44,76951.65,0.0,0.85655,8e-05,16.09511]
[1779253766685,40.44,76951.39,0.0,0.85652,8e-05,16.09738]
[1779253769706,40.44,76947.63,0.0,0.85622,8e-05,16.11957]
[1779253774741,40.45,76947.7,0.0,0.85624,8e-05,16.11639]
[1779253778769,40.45,76953.25,0.0,0.85667,8e-05,16.0852]
[1779253783804,40.45,76953.98,0.0,0.85671,8e-05,16.08202]
[1779253786835,40.45,76970.24,0.0,0.85798,8e-05,15.98915]
[1779253787840,40.45,77005.57,0.0,0.86071,8e-05,15.7865]
[1779253788847,40.47,77007.37,0.0,0.86078,8e-05,15.782]
[1779253793881,40.5,77006.02,0.0,0.86046,8e-05,15.80599]
[1779253798917,40.51,77002.46,0.0,0.86016,8e-05,15.82836]
[1779253800983,40.51,76996.96,0.0,0.85973,8e-05,15.86057]
[1779253802960,40.51,77008.25,0.0,0.86059,8e-05,15.79637]
[1779253803990,40.51,76998.19,0.0,0.85981,8e-05,15.85428]
[1779253804985,40.51,76997.69,0.0,0.85977,8e-05,15.8575]
[1779253805993,40.51,77003.38,0.0,0.86021,8e-05,15.8249]
[1779253811042,40.51,76982.25,0.0,0.85855,8e-05,15.9477]
[1779253812050,40.52,76973.92,0.0,0.8579,8e-05,15.99576]
[1779253813056,40.52,76979.36,0.0,0.85832,8e-05,15.9649]
[1779253815073,40.52,76984.21,0.0,0.85867,8e-05,15.93934]
[1779253820108,40.53,76984.15,0.0,0.85864,8e-05,15.9415]
[1779253821115,40.53,76978.54,0.0,0.8582,8e-05,15.974]
[1779253823128,40.53,76975.88,0.0,0.85798,8e-05,15.98985]
[1779253828163,40.53,76972.36,0.0,0.85769,8e-05,16.0114]
[1779253833199,40.53,76969.65,0.0,0.8575,8e-05,16.02374]
[1779253838234,40.53,76968.56,0.0,0.85741,8e-05,16.0303]
[1779253843268,40.53,76962.99,0.0,0.85697,8e-05,16.0625]
[1779253848307,40.53,76956.56,0.0,0.85646,8e-05,16.09957]
[1779253849319,40.53,76990.62,0.0,0.85912,8e-05,15.9044]
[1779253850324,40.53,76995.35,0.0,0.85948,8e-05,15.87753]
[1779253855359,40.54,76990.2,0.0,0.85907,8e-05,15.90828]
[1779253859387,40.54,76984.78,0.0,0.85863,8e-05,15.94021]
[1779253864422,40.54,76980.21,0.0,0.85826,8e-05,15.96744]
[1779253867449,40.54,76988.37,0.0,0.85889,8e-05,15.92125]
[1779253868456,40.54,77023.8,0.0,0.86162,8e-05,15.71862]
[1779253869470,40.54,77065.9,0.0,0.86481,8e-05,15.4784]
[1779253870472,40.54,77093.43,0.0,0.86686,7e-05,15.32188]
[1779253871481,40.55,77099.66,0.0,0.86732,7e-05,15.28686]
[1779253872487,40.55,77088.31,0.0,0.86647,7e-05,15.35205]
[1779253873494,40.55,77099.38,0.0,0.86729,7e-05,15.28919]
[1779253874501,40.55,77104.03,0.0,0.86763,7e-05,15.26301]
[1779253875508,40.55,77080.78,0.0,0.8659,7e-05,15.39583]
[1779253876519,40.55,77061.81,0.0,0.86447,8e-05,15.50441]
[1779253877523,40.55,77059.15,0.0,0.86426,8e-05,15.5198]
[1779253878591,40.55,77065.42,0.0,0.86473,8e-05,15.48419]
[1779253879540,40.55,77102.81,0.0,0.86753,7e-05,15.27105]
[1779253880550,40.55,77165.96,0.0,0.87215,7e-05,14.91251]
[1779253881560,40.55,77179.82,0.0,0.87315,7e-05,14.83399]
[1779253882568,40.57,77174.44,0.0,0.87266,7e-05,14.87254]
[1779253885221,40.57,77168.67,0.0,0.87223,7e-05,14.90665]
[1779253889613,40.58,77178.31,0.0,0.87288,7e-05,14.85563]
[1779253890620,40.58,77177.55,0.0,0.87282,7e-05,14.86042]
[1779253895664,40.58,77181.52,0.0,0.87311,7e-05,14.83585]
[1779253898684,40.59,77173.86,0.0,0.87254,7e-05,14.88051]
[1779253900698,40.59,77167.5,0.0,0.87208,7e-05,14.91724]
[1779253903724,40.59,77204.77,0.0,0.87474,7e-05,14.70763]
[1779253905367,40.59,77208.56,0.0,0.87499,7e-05,14.68717]
[1779253907753,40.59,77218.66,0.0,0.8757,7e-05,14.6311]
[1779253909766,40.6,77202.36,0.0,0.87453,7e-05,14.72406]
[1779253910773,40.6,77196.05,0.0,0.87407,7e-05,14.76008]
[1779253911785,40.6,77193.72,0.0,0.8739,7e-05,14.77358]
[1779253912787,40.6,77187.63,0.0,0.87346,7e-05,14.80831]
[1779253913795,40.6,77178.37,0.0,0.87279,7e-05,14.86112]
[1779253915437,40.6,77179.24,0.0,0.87285,7e-05,14.85692]
[1779253920844,40.61,77192.47,0.0,0.87378,7e-05,14.78373]
[1779253921850,40.61,77189.35,0.0,0.87355,7e-05,14.80163]
[1779253923868,40.61,77183.68,0.0,0.87314,7e-05,14.83414]
[1779253925511,40.61,77173.01,0.0,0.87236,7e-05,14.89485]
[1779253926889,40.61,77171.56,0.0,0.87226,7e-05,14.90337]
[1779253929909,40.61,77149.61,0.0,0.87065,7e-05,15.02855]
[1779253930916,40.61,77141.52,0.0,0.87006,7e-05,15.07475]
[1779253931923,40.61,77137.04,0.0,0.86973,7e-05,15.10043]
[1779253933936,40.61,77151.24,0.0,0.87076,7e-05,15.02021]
[1779253935583,40.61,77176.9,0.0,0.87261,7e-05,14.87539]
[1779253936963,40.61,77177.5,0.0,0.87265,7e-05,14.87236]
[1779253937965,40.61,77182.82,0.0,0.87303,7e-05,14.84265]
[1779253939981,40.62,77188.09,0.0,0.8734,7e-05,14.81346]
[1779253944015,40.62,77193.42,0.0,0.87377,7e-05,14.7842]
[1779253949050,40.62,77193.05,0.0,0.87373,7e-05,14.78782]
[1779253954084,40.62,77194.92,0.0,0.87387,7e-05,14.77508]
[1779253959137,40.63,77200.84,0.0,0.87427,7e-05,14.74327]
[1779253961138,40.63,77192.08,0.0,0.87364,7e-05,14.79346]
[1779253962146,40.63,77189.93,0.0,0.87348,7e-05,14.80591]
[1779253965167,40.63,77188.52,0.0,0.87337,7e-05,14.81469]
[1779253969194,40.63,77194.97,0.0,0.87382,7e-05,14.77936]
[1779253974230,40.64,77191.64,0.0,0.87356,7e-05,14.79968]
[1779253979269,40.64,77188.33,0.0,0.8733,7e-05,14.82004]
[1779253981279,40.64,77202.36,0.0,0.8743,7e-05,14.74138]
[1779253986314,40.65,77201.66,0.0,0.87423,7e-05,14.74665]
[1779253990349,40.65,77194.08,0.0,0.87368,7e-05,14.79043]
[1779253994378,40.65,77187.93,0.0,0.87322,7e-05,14.82621]
[1779253996392,40.65,77188.57,0.0,0.87326,7e-05,14.82303]
[1779254001427,40.65,77178.81,0.0,0.87255,7e-05,14.87923]
[1779254003440,40.65,77176.07,0.0,0.87235,7e-05,14.89499]
[1779254007469,40.66,77171.71,0.0,0.87202,7e-05,14.92069]
[1779254011497,40.66,77164.39,0.0,0.87151,7e-05,14.95919]
[1779254016532,40.66,77160.47,0.0,0.87121,7e-05,14.98225]
[1779254018545,40.66,77156.68,0.0,0.87093,7e-05,15.00408]
[1779254023580,40.66,77155.95,0.0,0.87087,7e-05,15.00945]
[1779254028617,40.67,77154.01,0.0,0.87071,7e-05,15.02154]
[1779254029622,40.67,77146.65,0.0,0.87017,7e-05,15.06331]
[1779254030629,40.67,77148.54,0.0,0.87031,7e-05,15.05284]
[1779254035664,40.67,77145.44,0.0,0.87008,7e-05,15.07072]
[1779254038689,40.67,77150.69,0.0,0.87046,7e-05,15.04124]
[1779254039692,40.67,77163.5,0.0,0.87139,7e-05,14.96884]
[1779254040700,40.67,77161.11,0.0,0.87121,7e-05,14.98255]
[1779254043730,40.67,77171.34,0.0,0.87195,7e-05,14.925]
[1779254044733,40.67,77173.19,0.0,0.87208,7e-05,14.91456]
[1779254046367,40.67,77181.7,0.0,0.87269,7e-05,14.86661]
[1779254051784,40.67,77184.39,0.0,0.87288,7e-05,14.85201]
[1779254056819,40.67,77182.03,0.0,0.8727,7e-05,14.8663]
[1779254061853,40.67,77182.04,0.0,0.87269,7e-05,14.86703]
[1779254066889,40.68,77179.9,0.0,0.87253,7e-05,14.87978]
[1779254071923,40.68,77183.16,0.0,0.87278,7e-05,14.85815]
[1779254076957,40.68,77184.82,0.0,0.87289,7e-05,14.84941]
[1779254081992,40.68,77181.16,0.0,0.87262,7e-05,14.8707]
[1779254084014,40.68,77174.87,0.0,0.87217,7e-05,14.90639]
[1779254089047,40.68,77171.24,0.0,0.87189,7e-05,14.92767]
[1779254094081,40.68,77172.97,0.0,0.87201,7e-05,14.91835]
[1779254099116,40.68,77176.66,0.0,0.87227,7e-05,14.89787]
[1779254102138,40.68,77188.66,0.0,0.87313,7e-05,14.83055]
[1779254103144,40.69,77191.47,0.0,0.87333,7e-05,14.81487]
[1779254108180,40.69,77191.04,0.0,0.87329,7e-05,14.81827]
[1779254110196,40.69,77178.09,0.0,0.87235,7e-05,14.89177]
[1779254111202,40.69,77174.77,0.0,0.87211,7e-05,14.91062]
[1779254116858,40.69,77170.3,0.0,0.87179,7e-05,14.9362]
[1779254118253,40.69,77167.7,0.0,0.8716,7e-05,14.95103]
[1779254119257,40.69,77158.46,0.0,0.87093,7e-05,15.00338]
[1779254120265,40.69,77149.52,0.0,0.87028,7e-05,15.054]
[1779254121277,40.69,77149.49,0.0,0.87027,7e-05,15.05414]
[1779254126308,40.69,77145.77,0.0,0.87001,7e-05,15.07498]
[1779254127315,40.69,77139.64,0.0,0.86956,7e-05,15.10961]
[1779254128325,40.69,77138.39,0.0,0.86947,7e-05,15.11669]
[1779254133383,40.69,77135.72,0.0,0.86929,7e-05,15.12831]
[1779254134454,40.69,77126.59,0.0,0.86862,7e-05,15.17998]
[1779254135460,40.69,77126.21,0.0,0.8686,7e-05,15.1821]
[1779254139487,40.69,77133.18,0.0,0.86911,7e-05,15.14263]
[1779254144523,40.69,77127.54,0.0,0.8687,7e-05,15.17414]
[1779254147544,40.69,77122.25,0.0,0.86831,7e-05,15.20408]
[1779254151572,40.69,77116.15,0.0,0.86786,7e-05,15.23865]
[1779254155600,40.69,77101.84,0.0,0.86681,7e-05,15.31969]
[1779254156609,40.69,77099.1,0.0,0.8666,7e-05,15.33511]
[1779254161641,40.69,77100.97,0.0,0.86675,7e-05,15.32364]
[1779254166677,40.68,77101.17,0.0,0.86678,7e-05,15.32184]
[1779254171724,40.68,77095.36,0.0,0.86635,7e-05,15.35404]
[1779254173727,40.68,77090.46,0.0,0.86599,7e-05,15.38165]
[1779254178762,40.68,77085.38,0.0,0.86562,7e-05,15.41024]
[1779254180776,40.68,77080.32,0.0,0.86524,7e-05,15.43884]
[1779254185811,40.68,77084.41,0.0,0.86555,7e-05,15.41509]
[1779254190846,40.68,77082.26,0.0,0.8654,7e-05,15.42689]
[1779254195880,40.68,77079.81,0.0,0.86525,7e-05,15.43662]
[1779254200916,40.68,77086.55,0.0,0.86575,7e-05,15.39797]
[1779254205950,40.68,77082.49,0.0,0.86545,7e-05,15.42086]
[1779254210985,40.68,77082.1,0.0,0.86543,7e-05,15.42287]
[1779254216020,40.68,77081.76,0.0,0.8654,7e-05,15.42458]
[1779254221055,40.68,77083.12,0.0,0.86551,7e-05,15.41671]
[1779254226090,40.67,77084.24,0.0,0.8656,7e-05,15.40971]
[1779254229112,40.67,77089.42,0.0,0.86599,7e-05,15.37975]
[1779254234146,40.67,77091.69,0.0,0.86617,7e-05,15.36608]
[1779254239181,40.67,77090.99,0.0,0.86612,7e-05,15.3703]
[1779254244216,40.67,77092.05,0.0,0.86619,7e-05,15.36455]
[1779254249257,40.67,77093.11,0.0,0.86627,7e-05,15.35889]
[1779254254286,40.67,77094.23,0.0,0.86637,7e-05,15.34918]
[1779254259322,40.67,77106.89,0.0,0.86731,7e-05,15.27762]
[1779254260329,40.68,77108.6,0.0,0.86743,7e-05,15.26815]
[1779254264358,40.68,77114.3,0.0,0.86784,7e-05,15.23659]
[1779254269391,40.68,77114.44,0.0,0.86785,7e-05,15.23608]
[1779254274426,40.68,77116.19,0.0,0.86797,7e-05,15.22643]
[1779254279462,40.68,77113.42,0.0,0.86777,7e-05,15.24241]
[1779254284497,40.68,77110.42,0.0,0.86754,7e-05,15.25959]
[1779254289533,40.68,77109.43,0.0,0.86747,7e-05,15.26525]
[1779254294567,40.68,77108.46,0.0,0.8674,7e-05,15.2708]
[1779254299602,40.68,77108.69,0.0,0.86741,7e-05,15.26942]
[1779254304636,40.68,77108.2,0.0,0.86738,7e-05,15.2721]
[1779254309671,40.68,77107.54,0.0,0.86733,7e-05,15.27609]
[1779254314707,40.68,77108.82,0.0,0.86744,7e-05,15.26597]
[1779254319772,40.68,77105.23,0.0,0.86716,7e-05,15.28702]
[1779254324806,40.68,77100.92,0.0,0.86684,7e-05,15.31197]
[1779254329841,40.68,77099.8,0.0,0.86675,7e-05,15.31868]
[1779254334876,40.69,77100.74,0.0,0.86681,7e-05,15.31371]
[1779254339910,40.69,77096.72,0.0,0.86651,7e-05,15.3369]
[1779254344946,40.69,77094.99,0.0,0.86638,7e-05,15.34695]
[1779254349982,40.69,77091.15,0.0,0.86609,7e-05,15.36898]
[1779254355029,40.69,77089.51,0.0,0.86597,7e-05,15.37844]
[1779254357035,40.69,77100.99,0.0,0.86682,7e-05,15.31311]
[1779254358043,40.69,77101.38,0.0,0.86685,7e-05,15.3108]
[1779254364084,40.69,77103.87,0.0,0.86704,7e-05,15.29612]
[1779254369121,40.69,77107.17,0.0,0.86729,7e-05,15.27704]
[1779254374154,40.69,77113.44,0.0,0.86778,7e-05,15.23764]
[1779254375725,40.69,77121.03,0.0,0.86834,7e-05,15.19462]
[1779254381204,40.69,77120.58,0.0,0.86831,7e-05,15.19741]
[1779254386239,40.69,77120.92,0.0,0.86833,7e-05,15.19572]
[1779254391273,40.69,77122.69,0.0,0.86846,7e-05,15.18589]
[1779254396309,40.69,77124.39,0.0,0.86858,7e-05,15.17649]
[1779254401345,40.69,77128.37,0.0,0.86887,7e-05,15.1542]
[1779254403359,40.69,77135.94,0.0,0.86943,7e-05,15.11102]
[1779254404366,40.69,77143.26,0.0,0.86996,7e-05,15.06948]
[1779254405943,40.69,77148.28,0.0,0.87033,7e-05,15.04103]
[1779254411414,40.69,77144.01,0.0,0.87002,7e-05,15.06523]
[1779254416031,40.69,77165.96,0.0,0.87161,7e-05,14.94106]
[1779254421487,40.69,77166.78,0.0,0.87166,7e-05,14.93717]
[1779254426531,40.69,77164.03,0.0,0.87145,7e-05,14.95348]
[1779254428535,40.69,77158.28,0.0,0.87103,7e-05,14.98627]
[1779254433587,40.69,77156.79,0.0,0.87094,7e-05,14.99152]
[1779254438623,40.69,77152.42,0.0,0.87062,7e-05,15.01663]
[1779254443658,40.69,77149.3,0.0,0.87039,7e-05,15.03446]
[1779254447686,40.69,77135.83,0.0,0.86941,7e-05,15.1108]
[1779254452720,40.69,77138.61,0.0,0.86961,7e-05,15.09503]
[1779254457756,40.69,77138.5,0.0,0.86961,7e-05,15.09526]
[1779254462790,40.69,77140.11,0.0,0.86973,7e-05,15.08578]
[1779254467825,40.69,77130.12,0.0,0.86901,7e-05,15.14187]
[1779254468832,40.69,77129.76,0.0,0.86898,7e-05,15.14375]
[1779254473870,40.69,77128.58,0.0,0.86891,7e-05,15.14956]
[1779254478907,40.69,77128.15,0.0,0.86888,7e-05,15.15108]
[1779254483943,40.69,77116.82,0.0,0.86805,7e-05,15.2157]
[1779254484950,40.69,77110.3,0.0,0.86756,7e-05,15.25287]
[1779254485957,40.69,77109.81,0.0,0.86752,7e-05,15.25579]
[1779254488978,40.69,77103.89,0.0,0.86708,7e-05,15.28972]
[1779254490996,40.69,77095.11,0.0,0.86643,7e-05,15.3397]
[1779254493005,40.69,77093.43,0.0,0.86633,7e-05,15.34549]
[1779254498040,40.69,77094.82,0.0,0.86643,7e-05,15.33754]
[1779254503075,40.69,77096.68,0.0,0.86657,7e-05,15.32706]
[1779254508117,40.69,77095.71,0.0,0.8665,7e-05,15.33272]
[1779254513152,40.69,77094.64,0.0,0.86641,7e-05,15.33895]
[1779254518187,40.69,77093.87,0.0,0.86635,7e-05,15.34344]
[1779254523223,40.69,77104.32,0.0,0.86713,7e-05,15.28412]
[1779254524231,40.69,77106.17,0.0,0.86727,7e-05,15.27355]
[1779254527250,40.69,77108.73,0.0,0.86746,7e-05,15.25893]
[1779254529265,40.69,77114.48,0.0,0.86789,7e-05,15.22631]
[1779254533293,40.69,77109.39,0.0,0.86751,7e-05,15.25536]
[1779254535307,40.69,77106.32,0.0,0.86728,7e-05,15.27276]
[1779254536876,40.69,77101.12,0.0,0.8669,7e-05,15.30219]
[1779254542356,40.69,77102.79,0.0,0.86702,7e-05,15.29233]
[1779254547391,40.69,77103.0,0.0,0.86704,7e-05,15.29076]
[1779254550416,40.69,77097.65,0.0,0.86665,7e-05,15.32104]
[1779254554449,40.69,77093.69,0.0,0.86638,7e-05,15.33998]
[1779254559484,40.69,77093.77,0.0,0.86638,7e-05,15.33968]
[1779254564519,40.69,77086.61,0.0,0.86584,7e-05,15.38049]
[1779254565526,40.69,77085.13,0.0,0.86573,7e-05,15.38887]
[1779254570561,40.69,77083.69,0.0,0.86563,7e-05,15.39682]
[1779254574593,40.69,77103.0,0.0,0.86707,7e-05,15.28693]
[1779254575596,40.69,77112.12,0.0,0.86775,7e-05,15.23505]
[1779254577198,40.69,77125.86,0.0,0.86876,7e-05,15.15687]
[1779254578618,40.69,77128.78,0.0,0.86898,7e-05,15.14016]
[1779254583653,40.69,77125.3,0.0,0.86873,7e-05,15.15989]
[1779254588688,40.69,77122.28,0.0,0.8685,7e-05,15.1774]
[1779254589695,40.69,77112.79,0.0,0.8678,7e-05,15.23127]
[1779254590702,40.69,77110.43,0.0,0.86762,7e-05,15.24482]
[1779254593722,40.69,77104.19,0.0,0.86715,7e-05,15.28062]
[1779254594730,40.69,77101.75,0.0,0.86697,7e-05,15.29468]
[1779254599765,40.69,77098.96,0.0,0.86676,7e-05,15.31094]
[1779254604800,40.69,77095.02,0.0,0.86646,7e-05,15.33354]
[1779254609836,40.69,77093.72,0.0,0.86636,7e-05,15.34106]
[1779254613866,40.69,77100.29,0.0,0.86688,7e-05,15.30011]
[1779254618901,40.69,77098.5,0.0,0.86674,7e-05,15.31056]
[1779254623942,40.69,77094.29,0.0,0.86642,7e-05,15.33476]
[1779254628977,40.69,77089.08,0.0,0.86603,7e-05,15.36444]
[1779254634016,40.69,77087.42,0.0,0.86591,7e-05,15.37384]
[1779254639049,40.69,77087.85,0.0,0.86594,7e-05,15.37136]
[1779254644087,40.69,77088.11,0.0,0.86596,7e-05,15.36984]
[1779254649119,40.69,77085.54,0.0,0.86577,7e-05,15.3843]
[1779254654154,40.69,77085.64,0.0,0.86578,7e-05,15.38356]
[1779254659188,40.69,77082.74,0.0,0.86557,7e-05,15.39987]
[1779254664223,40.69,77081.16,0.0,0.86545,7e-05,15.40864]
[1779254669258,40.69,77078.5,0.0,0.86526,7e-05,15.42348]
[1779254674295,40.69,77079.02,0.0,0.86532,7e-05,15.41649]
[1779254676309,40.69,77089.16,0.0,0.86608,7e-05,15.35878]
[1779254678323,40.69,77088.78,0.0,0.86605,7e-05,15.36101]
[1779254683358,40.69,77093.38,0.0,0.86639,7e-05,15.33515]
[1779254688397,40.69,77093.11,0.0,0.86637,7e-05,15.33705]
[1779254693432,40.69,77096.11,0.0,0.86659,7e-05,15.3205]
[1779254698467,40.69,77097.6,0.0,0.86669,7e-05,15.31256]
[1779254703501,40.69,77101.06,0.0,0.86694,7e-05,15.29351]
[1779254708536,40.7,77103.74,0.0,0.86713,7e-05,15.27867]
[1779254713572,40.7,77103.8,0.0,0.86714,7e-05,15.27823]
[1779254718607,40.7,77101.66,0.0,0.86697,7e-05,15.29107]
[1779254723648,40.7,77096.85,0.0,0.8666,7e-05,15.31916]
[1779254724649,40.7,77089.93,0.0,0.86609,7e-05,15.35859]
[1779254725657,40.7,77086.53,0.0,0.86583,7e-05,15.37798]
[1779254728261,40.7,77085.45,0.0,0.86575,7e-05,15.3842]
[1779254733712,40.7,77087.23,0.0,0.86591,7e-05,15.37045]
[1779254738747,40.7,77087.01,0.0,0.86589,7e-05,15.37177]
[1779254740760,40.7,77093.16,0.0,0.86635,7e-05,15.33688]
[1779254745795,40.7,77095.54,0.0,0.86652,7e-05,15.3237]
[1779254751838,40.7,77095.29,0.0,0.8665,7e-05,15.32558]
[1779254756874,40.7,77094.21,0.0,0.86641,7e-05,15.33211]
[1779254761909,40.7,77092.1,0.0,0.86625,7e-05,15.34432]
[1779254767952,40.7,77093.33,0.0,0.86634,7e-05,15.33771]
[1779254770972,40.7,77088.27,0.0,0.86596,7e-05,15.3665]
[1779254776010,40.7,77086.33,0.0,0.86582,7e-05,15.37751]
[1779254781042,40.7,77086.79,0.0,0.86585,7e-05,15.37486]
[1779254786077,40.7,77088.3,0.0,0.86596,7e-05,15.36632]
[1779254791112,40.7,77089.0,0.0,0.86604,7e-05,15.35863]
[1779254797155,40.7,77087.27,0.0,0.86591,7e-05,15.36845]
[1779254802194,40.7,77089.93,0.0,0.86611,7e-05,15.35344]
[1779254807230,40.7,77089.78,0.0,0.8661,7e-05,15.35437]
[1779254812264,40.7,77090.34,0.0,0.86614,7e-05,15.35123]
[1779254817300,40.7,77088.19,0.0,0.86598,7e-05,15.36343]
[1779254822335,40.7,77088.69,0.0,0.86602,7e-05,15.36054]
[1779254827370,40.7,77087.64,0.0,0.86594,7e-05,15.36645]
[1779254832404,40.7,77087.47,0.0,0.86593,7e-05,15.36731]
[1779254837439,40.7,77089.74,0.0,0.8661,7e-05,15.35438]
[1779254842474,40.7,77089.11,0.0,0.86605,7e-05,15.35793]
[1779254847510,40.7,77094.49,0.0,0.86645,7e-05,15.32735]
[1779254852545,40.7,77094.85,0.0,0.8665,7e-05,15.32176]
[1779254857580,40.7,77094.04,0.0,0.86644,7e-05,15.32661]
[1779254862615,40.71,77088.21,0.0,0.866,7e-05,15.35987]
[1779254867649,40.71,77088.33,0.0,0.86601,7e-05,15.35919]
[1779254870671,40.71,77096.89,0.0,0.86665,7e-05,15.31058]
[1779254871678,40.71,77096.97,0.0,0.86665,7e-05,15.3102]
[1779254876712,40.71,77095.97,0.0,0.86657,7e-05,15.31624]
[1779254881753,40.71,77095.31,0.0,0.86652,7e-05,15.32036]
[1779254886783,40.71,77094.66,0.0,0.86647,7e-05,15.32444]
[1779254891818,40.71,77095.43,0.0,0.86652,7e-05,15.32052]
[1779254897862,40.71,77094.05,0.0,0.86641,7e-05,15.32893]
[1779254902895,40.71,77092.79,0.0,0.86631,7e-05,15.33655]
[1779254907934,40.71,77092.3,0.0,0.86627,7e-05,15.33975]
[1779254912967,40.71,77091.44,0.0,0.86622,7e-05,15.34133]
[1779254918000,40.71,77091.25,0.0,0.8662,7e-05,15.34284]
[1779254923038,40.72,77093.74,0.0,0.86638,7e-05,15.32915]
[1779254927067,40.72,77094.32,0.0,0.86642,7e-05,15.32645]
[1779254928074,40.72,77095.12,0.0,0.86648,7e-05,15.32191]
[1779254929682,40.72,77100.71,0.0,0.86689,7e-05,15.29046]
[1779254935124,40.72,77100.0,0.0,0.86684,7e-05,15.29422]
[1779254940158,40.72,77097.07,0.0,0.86663,7e-05,15.3106]
[1779254945192,40.72,77097.13,0.0,0.86663,7e-05,15.30999]
[1779254950227,40.71,77093.2,0.0,0.86635,7e-05,15.33197]
[1779254955264,40.71,77094.12,0.0,0.86642,7e-05,15.32634]
[1779254960299,40.71,77094.42,0.0,0.86645,7e-05,15.32425]
[1779254965334,40.71,77094.35,0.0,0.86645,7e-05,15.32426]
[1779254971377,40.71,77095.99,0.0,0.8666,7e-05,15.3108]
[1779254976412,40.71,77096.96,0.0,0.86667,7e-05,15.30508]
[1779254984468,40.71,77096.09,0.0,0.86662,7e-05,15.30962]
[1779254989503,40.71,77096.21,0.0,0.86663,7e-05,15.30867]
[1779254994539,40.71,77098.69,0.0,0.86681,7e-05,15.29438]
[1779254999574,40.71,77104.74,0.0,0.86726,7e-05,15.25999]
[1779255002595,40.71,77115.93,0.0,0.86809,7e-05,15.19669]
[1779255004609,40.71,77118.35,0.0,0.86827,7e-05,15.18322]
[1779255005616,40.71,77124.78,0.0,0.86874,7e-05,15.14691]
[1779255006624,40.71,77125.74,0.0,0.86881,7e-05,15.14166]
[1779255008639,40.71,77133.54,0.0,0.86938,7e-05,15.09762]
[1779255009647,40.71,77134.27,0.0,0.86943,7e-05,15.0935]
[1779255014681,40.71,77136.86,0.0,0.86962,7e-05,15.07885]
[1779255015701,40.71,77142.6,0.0,0.87004,7e-05,15.04638]
[1779255017702,40.71,77143.83,0.0,0.87013,7e-05,15.03955]
[1779255022738,40.71,77157.64,0.0,0.87113,7e-05,14.96175]
[1779255023746,40.71,77166.26,0.0,0.87175,7e-05,14.91322]
[1779255024754,40.71,77160.3,0.0,0.87132,7e-05,14.94712]
[1779255025766,40.71,77166.89,0.0,0.87179,7e-05,14.91007]
[1779255026773,40.71,77168.69,0.0,0.87192,7e-05,14.90014]
[1779255031809,40.72,77169.61,0.0,0.872,7e-05,14.89246]
[1779255032816,40.72,77178.14,0.0,0.87261,7e-05,14.84458]
[1779255033827,40.72,77177.9,0.0,0.87259,7e-05,14.84627]
[1779255038858,40.72,77179.37,0.0,0.87268,7e-05,14.83918]
[1779255043892,40.72,77181.49,0.0,0.87282,7e-05,14.82797]
[1779255045908,40.72,77174.37,0.0,0.8723,7e-05,14.86844]
[1779255046914,40.72,77172.73,0.0,0.87219,7e-05,14.87778]
[1779255051949,40.72,77176.07,0.0,0.87241,7e-05,14.86013]
[1779255055977,40.73,77170.42,0.0,0.87199,7e-05,14.89308]
[1779255060596,40.73,77178.39,0.0,0.87255,7e-05,14.84924]
[1779255062020,40.73,77183.15,0.0,0.87289,7e-05,14.8227]
[1779255066047,40.73,77190.74,0.0,0.87342,7e-05,14.78129]
[1779255070673,40.74,77197.42,0.0,0.87388,7e-05,14.7448]
[1779255072197,40.74,77209.31,0.0,0.87473,7e-05,14.6781]
[1779255074118,40.74,77206.48,0.0,0.87452,7e-05,14.69432]
[1779255078149,40.74,77201.79,0.0,0.87418,7e-05,14.72122]
[1779255083183,40.74,77200.35,0.0,0.87407,7e-05,14.72971]
[1779255085200,40.74,77193.5,0.0,0.87358,7e-05,14.76825]
[1779255090233,40.74,77189.45,0.0,0.8733,7e-05,14.79079]
[1779255095268,40.74,77190.46,0.0,0.8734,7e-05,14.78122]
[1779255099296,40.74,77196.64,0.0,0.87384,7e-05,14.74638]
[1779255104333,40.74,77196.56,0.0,0.87383,7e-05,14.74703]
[1779255109367,40.74,77195.48,0.0,0.87375,7e-05,14.75334]
[1779255114403,40.74,77191.15,0.0,0.87344,7e-05,14.778]
[1779255119440,40.74,77193.06,0.0,0.87357,7e-05,14.76737]
[1779255123468,40.74,77205.56,0.0,0.87446,7e-05,14.69718]
[1779255124473,40.74,77207.04,0.0,0.87457,7e-05,14.68899]
[1779255129509,40.74,77207.54,0.0,0.87459,7e-05,14.68692]
[1779255134544,40.74,77207.4,0.0,0.87458,7e-05,14.68831]
[1779255139579,40.74,77210.29,0.0,0.87477,7e-05,14.67271]
[1779255144613,40.75,77214.96,0.0,0.87509,7e-05,14.64734]
[1779255149648,40.75,77216.03,0.0,0.87516,7e-05,14.64209]
[1779255154698,40.75,77214.58,0.0,0.87508,7e-05,14.64712]
[1779255155694,40.75,77228.43,0.0,0.87605,7e-05,14.56943]
[1779255156702,40.75,77230.65,0.0,0.87621,7e-05,14.55721]
[1779255158716,40.75,77235.4,0.0,0.87654,7e-05,14.53091]
[1779255163750,40.75,77234.29,0.0,0.87646,7e-05,14.53736]
[1779255168786,40.75,77237.14,0.0,0.87664,7e-05,14.52262]
[1779255173822,40.76,77236.55,0.0,0.87658,7e-05,14.52743]
[1779255176844,40.76,77243.35,0.0,0.87705,7e-05,14.49029]
[1779255181886,40.76,77246.25,0.0,0.87723,7e-05,14.47567]
[1779255182887,40.76,77258.14,0.0,0.87806,7e-05,14.40934]
[1779255187922,40.77,77260.74,0.0,0.87822,7e-05,14.39617]
[1779255191949,40.77,77251.31,0.0,0.87755,7e-05,14.44992]
[1779255196986,40.77,77254.46,0.0,0.87775,7e-05,14.43439]
[1779255202020,40.78,77254.4,0.0,0.87772,7e-05,14.43682]
[1779255207056,40.78,77255.34,0.0,0.87776,7e-05,14.43358]
[1779255212091,40.79,77255.41,0.0,0.87777,7e-05,14.43135]
[1779255217126,40.79,77250.7,0.0,0.87742,7e-05,14.45946]
[1779255219140,40.79,77245.36,0.0,0.87704,7e-05,14.48999]
[1779255221985,40.79,77234.36,0.0,0.87626,7e-05,14.55234]
[1779255227196,40.8,77231.3,0.0,0.87603,7e-05,14.57049]
[1779255231223,40.8,77224.33,0.0,0.87553,7e-05,14.61023]
[1779255236259,40.8,77221.69,0.0,0.87534,7e-05,14.62554]
[1779255237265,40.8,77215.84,0.0,0.87492,7e-05,14.65843]
[1779255240287,40.8,77202.02,0.0,0.87394,7e-05,14.73609]
[1779255242302,40.8,77195.88,0.0,0.8735,7e-05,14.77046]
[1779255247335,40.8,77188.91,0.0,0.873,7e-05,14.80961]
[1779255249352,40.8,77183.67,0.0,0.87263,7e-05,14.83919]
[1779255254385,40.8,77179.22,0.0,0.8723,7e-05,14.86444]
[1779255256400,40.8,77168.45,0.0,0.87153,7e-05,14.92514]
[1779255257407,40.8,77169.31,0.0,0.87159,7e-05,14.92001]
[1779255262442,40.79,77173.45,0.0,0.87191,7e-05,14.8954]
[1779255267477,40.79,77179.91,0.0,0.87239,7e-05,14.85778]
[1779255272512,40.79,77183.79,0.0,0.8727,7e-05,14.83124]
[1779255277547,40.79,77184.33,0.0,0.87275,7e-05,14.82738]
[1779255282582,40.79,77184.2,0.0,0.87275,7e-05,14.8273]
[1779255283588,40.79,77179.05,0.0,0.87239,7e-05,14.85614]
[1779255285602,40.79,77171.51,0.0,0.87184,7e-05,14.8984]
[1779255290638,40.78,77171.76,0.0,0.87187,7e-05,14.89678]
[1779255295675,40.78,77173.51,0.0,0.872,7e-05,14.88635]
[1779255300709,40.78,77175.65,0.0,0.87217,7e-05,14.87313]
[1779255302724,40.78,77181.5,0.0,0.87259,7e-05,14.83971]
[1779255304737,40.78,77183.12,0.0,0.87271,7e-05,14.83023]
[1779255308769,40.78,77188.94,0.0,0.87314,7e-05,14.79683]
[1779255310783,40.78,77190.73,0.0,0.87327,7e-05,14.78653]
[1779255315817,40.78,77188.56,0.0,0.87312,7e-05,14.79878]
[1779255318839,40.78,77183.27,0.0,0.87274,7e-05,14.82836]
[1779255323875,40.78,77182.6,0.0,0.8727,7e-05,14.83127]
[1779255328908,40.77,77180.86,0.0,0.87259,7e-05,14.84029]
[1779255332939,40.77,77186.55,0.0,0.87303,7e-05,14.804]
[1779255337973,40.77,77187.53,0.0,0.8731,7e-05,14.7982]
[1779255343007,40.77,77188.25,0.0,0.87315,7e-05,14.79389]
[1779255348046,40.77,77188.8,0.0,0.8732,7e-05,14.79057]
[1779255353081,40.77,77192.26,0.0,0.87345,7e-05,14.77103]
[1779255358133,40.77,77216.56,0.0,0.87517,7e-05,14.6346]
[1779255363167,40.77,77219.1,0.0,0.87535,7e-05,14.62098]
[1779255366188,40.77,77210.21,0.0,0.87471,7e-05,14.67126]
[1779255368203,40.77,77223.05,0.0,0.87562,7e-05,14.59934]
[1779255369209,40.77,77229.37,0.0,0.87606,7e-05,14.5641]
[1779255374245,40.78,77228.22,0.0,0.87597,7e-05,14.57162]
[1779255376258,40.78,77222.28,0.0,0.87554,7e-05,14.60532]
[1779255381293,40.78,77221.21,0.0,0.87546,7e-05,14.612]
[1779255386329,40.78,77218.6,0.0,0.87527,7e-05,14.62735]
[1779255391364,40.78,77216.22,0.0,0.87512,7e-05,14.63739]
[1779255397405,40.78,77218.62,0.0,0.87528,7e-05,14.62452]
[1779255403447,40.78,77216.82,0.0,0.87515,7e-05,14.63512]
[1779255408482,40.78,77216.49,0.0,0.87512,7e-05,14.63734]
[1779255411505,40.78,77224.32,0.0,0.87567,7e-05,14.5937]
[1779255416540,40.79,77221.54,0.0,0.87547,7e-05,14.61001]
[1779255421576,40.79,77219.18,0.0,0.87529,7e-05,14.62388]
[1779255426610,40.79,77222.31,0.0,0.8755,7e-05,14.60691]
[1779255431645,40.79,77222.14,0.0,0.87549,7e-05,14.60848]
[1779255433660,40.79,77229.41,0.0,0.876,7e-05,14.56795]
[1779255435675,40.79,77229.87,0.0,0.87602,7e-05,14.56574]
[1779255440709,40.79,77232.52,0.0,0.8762,7e-05,14.55185]
[1779255443732,40.79,77241.42,0.0,0.87682,7e-05,14.50248]
[1779255444743,40.8,77240.89,0.0,0.87678,7e-05,14.50559]
[1779255449781,40.8,77238.96,0.0,0.87663,7e-05,14.51714]
[1779255454815,40.8,77240.02,0.0,0.87672,7e-05,14.5084]
[1779255459852,40.8,77243.69,0.0,0.87696,7e-05,14.48946]
[1779255464885,40.81,77246.52,0.0,0.87714,7e-05,14.47538]
[1779255469925,40.81,77245.66,0.0,0.87706,7e-05,14.48201]
[1779255474960,40.81,77245.66,0.0,0.87703,7e-05,14.48378]
[1779255481001,40.82,77244.13,0.0,0.8769,7e-05,14.49457]
[1779255484024,40.82,77249.89,0.0,0.87729,7e-05,14.46328]
[1779255489058,40.82,77252.09,0.0,0.87743,7e-05,14.4527]
[1779255494093,40.83,77250.1,0.0,0.87727,7e-05,14.46548]
[1779255499128,40.83,77249.95,0.0,0.87724,7e-05,14.46785]
[1779255504162,40.83,77244.17,0.0,0.87681,7e-05,14.50164]
[1779255509198,40.84,77242.63,0.0,0.87669,7e-05,14.51153]
[1779255514232,40.84,77242.23,0.0,0.87667,7e-05,14.51139]
[1779255519268,40.84,77234.93,0.0,0.87614,7e-05,14.55361]
[1779255524302,40.85,77230.51,0.0,0.87582,7e-05,14.57939]
[1779255529338,40.85,77230.46,0.0,0.8758,7e-05,14.58064]
[1779255534372,40.85,77230.18,0.0,0.87577,7e-05,14.58311]
[1779255536390,40.85,77235.3,0.0,0.87613,7e-05,14.55486]
[1779255541421,40.85,77233.4,0.0,0.87598,7e-05,14.56658]
[1779255546457,40.86,77233.94,0.0,0.87601,7e-05,14.56466]
[1779255551492,40.86,77233.23,0.0,0.87594,7e-05,14.56979]
[1779255556526,40.86,77231.75,0.0,0.87582,7e-05,14.57919]
[1779255561561,40.86,77231.09,0.0,0.87576,7e-05,14.58396]
[1779255566596,40.86,77229.89,0.0,0.87567,7e-05,14.59175]
[1779255571632,40.87,77229.45,0.0,0.87565,7e-05,14.59152]
[1779255576666,40.87,77227.31,0.0,0.87549,7e-05,14.60453]
[1779255581702,40.87,77227.76,0.0,0.87551,7e-05,14.60295]
[1779255586737,40.87,77232.49,0.0,0.87583,7e-05,14.57756]
[1779255591772,40.88,77235.12,0.0,0.876,7e-05,14.56398]
[1779255596807,40.88,77233.79,0.0,0.87589,7e-05,14.57252]
[1779255601850,40.88,77238.01,0.0,0.87618,7e-05,14.54989]
[1779255606885,40.88,77237.59,0.0,0.87613,7e-05,14.55356]
[1779255611920,40.89,77236.26,0.0,0.87602,7e-05,14.56225]
[1779255616957,40.89,77237.34,0.0,0.87608,7e-05,14.55745]
[1779255618969,40.89,77243.58,0.0,0.87651,7e-05,14.52309]
[1779255624009,40.89,77246.99,0.0,0.87674,7e-05,14.50484]
[1779255625013,40.89,77252.16,0.0,0.8771,7e-05,14.47603]
[1779255628033,40.89,77255.03,0.0,0.8773,7e-05,14.46034]
[1779255634079,40.9,77255.72,0.0,0.87736,7e-05,14.45421]
[1779255639115,40.9,77260.16,0.0,0.87765,7e-05,14.43059]
[1779255644150,40.9,77260.65,0.0,0.87768,7e-05,14.42859]
[1779255649188,40.9,77261.59,0.0,0.87773,7e-05,14.42408]
[1779255651198,40.9,77255.63,0.0,0.87731,7e-05,14.45807]
[1779255655227,40.91,77249.56,0.0,0.87687,7e-05,14.49329]
[1779255656234,40.91,77248.58,0.0,0.8768,7e-05,14.49903]
[1779255661269,40.91,77243.45,0.0,0.87642,7e-05,14.52884]
[1779255665296,40.91,77252.91,0.0,0.87708,7e-05,14.47678]
[1779255666304,40.91,77253.74,0.0,0.87713,7e-05,14.47242]
[1779255669324,40.91,77248.07,0.0,0.87672,7e-05,14.50495]
[1779255671340,40.91,77243.85,0.0,0.87642,7e-05,14.52901]
[1779255676373,40.92,77242.16,0.0,0.87629,7e-05,14.53953]
[1779255681410,40.92,77239.95,0.0,0.87612,7e-05,14.5528]
[1779255686445,40.92,77246.13,0.0,0.87655,7e-05,14.51922]
[1779255691480,40.92,77233.04,0.0,0.87564,7e-05,14.58979]
[1779255692487,40.92,77226.78,0.0,0.8752,7e-05,14.62494]
[1779255693493,40.92,77224.66,0.0,0.87504,7e-05,14.63689]
[1779255698527,40.92,77224.41,0.0,0.87502,7e-05,14.63855]
[1779255703563,40.92,77224.42,0.0,0.87502,7e-05,14.63872]
[1779255705396,40.92,77206.99,0.0,0.87378,7e-05,14.73631]
[1779255706586,40.93,77192.75,0.0,0.87277,7e-05,14.8163]
[1779255707592,40.93,77187.36,0.0,0.87238,7e-05,14.84654]
[1779255710612,40.93,77181.87,0.0,0.87198,7e-05,14.87784]
[1779255715648,40.93,77185.76,0.0,0.87226,7e-05,14.85572]
[1779255720684,40.92,77185.29,0.0,0.87223,7e-05,14.85814]
[1779255725541,40.92,77195.04,0.0,0.87293,7e-05,14.80329]
[1779255725718,40.92,77195.04,0.0,0.87293,7e-05,14.80333]
[1779255731762,40.92,77194.15,0.0,0.87288,7e-05,14.80739]
[1779255736795,40.92,77193.04,0.0,0.87281,7e-05,14.81265]
[1779255741830,40.92,77188.92,0.0,0.87253,7e-05,14.83477]
[1779255746866,40.92,77188.29,0.0,0.8725,7e-05,14.83721]
[1779255751902,40.91,77189.75,0.0,0.87264,7e-05,14.8242]
[1779255756936,40.91,77185.49,0.0,0.87233,7e-05,14.84823]
[1779255761970,40.91,77185.3,0.0,0.87232,7e-05,14.84931]
[1779255767005,40.91,77183.06,0.0,0.87216,7e-05,14.86188]
[1779255771036,40.91,77178.05,0.0,0.8718,7e-05,14.88988]
[1779255775064,40.91,77174.83,0.0,0.87157,7e-05,14.90768]
[1779255777084,40.91,77170.4,0.0,0.87125,7e-05,14.93276]
[1779255782123,40.91,77172.62,0.0,0.87142,7e-05,14.91969]
[1779255787155,40.91,77176.79,0.0,0.87173,7e-05,14.89565]
[1779255792189,40.91,77180.68,0.0,0.87201,7e-05,14.87332]
[1779255797226,40.91,77181.37,0.0,0.87207,7e-05,14.8691]
[1779255803270,40.91,77177.02,0.0,0.87176,7e-05,14.8931]
[1779255808307,40.91,77177.89,0.0,0.87183,7e-05,14.88771]
[1779255812335,40.91,77170.66,0.0,0.87133,7e-05,14.92436]
[1779255813342,40.91,77169.72,0.0,0.87127,7e-05,14.92966]
[1779255818377,40.91,77171.61,0.0,0.8714,7e-05,14.91901]
[1779255823412,40.91,77169.97,0.0,0.87128,7e-05,14.92825]
[1779255828446,40.9,77171.11,0.0,0.87138,7e-05,14.92102]
[1779255833483,40.9,77171.67,0.0,0.87143,7e-05,14.91691]
[1779255838538,40.9,77171.54,0.0,0.87143,7e-05,14.91665]
[1779255843571,40.9,77171.73,0.0,0.87146,7e-05,14.91455]
[1779255848606,40.9,77166.26,0.0,0.87108,7e-05,14.94426]
[1779255853641,40.89,77162.07,0.0,0.87079,7e-05,14.9667]
[1779255858676,40.89,77158.03,0.0,0.87051,7e-05,14.98839]
[1779255860690,40.89,77149.51,0.0,0.86989,7e-05,15.03604]
[1779255861697,40.89,77139.79,0.0,0.86918,7e-05,15.0907]
[1779255862704,40.89,77138.01,0.0,0.86905,7e-05,15.10077]
[1779255867740,40.89,77139.38,0.0,0.86915,7e-05,15.09328]
[1779255871772,40.89,77133.58,0.0,0.86876,7e-05,15.12137]
[1779255876804,40.89,77133.97,0.0,0.86879,7e-05,15.11921]
[1779255881839,40.89,77132.2,0.0,0.86866,7e-05,15.1293]
[1779255886874,40.89,77131.48,0.0,0.86862,7e-05,15.13198]
[1779255888888,40.89,77125.9,0.0,0.86822,7e-05,15.16321]
[1779255893922,40.88,77120.77,0.0,0.86784,7e-05,15.19183]
[1779255894930,40.88,77111.48,0.0,0.86716,7e-05,15.24412]
[1779255899969,40.88,77106.11,0.0,0.86677,7e-05,15.27347]
[1779255903995,40.88,77111.21,0.0,0.86716,7e-05,15.2442]
[1779255909031,40.88,77115.42,0.0,0.86747,7e-05,15.22009]
[1779255914066,40.88,77116.26,0.0,0.86754,7e-05,15.21468]
[1779255915077,40.88,77121.32,0.0,0.86792,7e-05,15.18603]
[1779255920111,40.88,77118.01,0.0,0.86768,7e-05,15.20429]
[1779255925146,40.88,77117.13,0.0,0.86762,7e-05,15.20882]
[1779255930182,40.88,77114.54,0.0,0.86743,7e-05,15.22298]
[1779255935217,40.87,77115.93,0.0,0.86757,7e-05,15.21059]
[1779255940252,40.87,77117.67,0.0,0.86772,7e-05,15.19927]
[1779255944280,40.87,77123.62,0.0,0.86817,7e-05,15.16454]
[1779255945286,40.87,77129.97,0.0,0.86864,7e-05,15.12846]
[1779255946293,40.87,77134.49,0.0,0.86898,7e-05,15.10277]
[1779255948308,40.87,77137.47,0.0,0.8692,7e-05,15.08569]
[1779255953343,40.86,77133.51,0.0,0.86891,7e-05,15.10741]
[1779255959385,40.86,77134.19,0.0,0.86898,7e-05,15.10275]
[1779255964420,40.86,77135.11,0.0,0.86905,7e-05,15.09685]
[1779255969457,40.86,77135.03,0.0,0.86905,7e-05,15.0967]
[1779255974492,40.86,77136.61,0.0,0.86918,7e-05,15.08728]
[1779255979528,40.86,77136.42,0.0,0.86917,7e-05,15.08785]
[1779255984562,40.86,77129.6,0.0,0.86867,7e-05,15.1258]
[1779255986577,40.86,77127.3,0.0,0.86851,7e-05,15.13845]
[1779255991611,40.85,77124.56,0.0,0.86835,7e-05,15.14923]
[1779255997653,40.85,77125.19,0.0,0.86841,7e-05,15.14442]
[1779256004702,40.85,77126.03,0.0,0.86849,7e-05,15.13822]
[1779256009738,40.85,77128.01,0.0,0.86865,7e-05,15.12599]
[1779256014773,40.84,77127.69,0.0,0.86864,7e-05,15.12675]
[1779256016788,40.84,77121.95,0.0,0.86822,7e-05,15.15873]
[1779256017795,40.84,77120.91,0.0,0.86815,7e-05,15.16434]
[1779256022831,40.84,77120.43,0.0,0.86813,7e-05,15.16566]
[1779256027865,40.84,77120.03,0.0,0.86811,7e-05,15.16666]
[1779256032900,40.83,77117.91,0.0,0.86797,7e-05,15.17735]
[1779256037935,40.83,77117.89,0.0,0.86799,7e-05,15.17595]
[1779256042970,40.83,77119.89,0.0,0.86815,7e-05,15.16345]
[1779256047836,40.82,77109.59,0.0,0.8674,7e-05,15.22084]
[1779256048009,40.82,77109.59,0.0,0.86741,7e-05,15.22054]
[1779256053042,40.82,77109.08,0.0,0.86742,7e-05,15.21819]
[1779256058077,40.82,77109.25,0.0,0.86745,7e-05,15.21578]
[1779256064119,40.81,77109.59,0.0,0.86749,7e-05,15.21215]
[1779256066132,40.81,77115.69,0.0,0.86795,7e-05,15.17717]
[1779256071167,40.81,77116.73,0.0,0.86804,7e-05,15.17016]
[1779256076203,40.81,77113.92,0.0,0.86785,7e-05,15.18498]
[1779256081237,40.81,77115.34,0.0,0.86797,7e-05,15.17586]
[1779256086274,40.8,77114.21,0.0,0.8679,7e-05,15.18122]
[1779256091308,40.8,77112.79,0.0,0.8678,7e-05,15.18821]
[1779256096345,40.8,77111.48,0.0,0.86772,7e-05,15.19453]
[1779256101378,40.8,77111.11,0.0,0.86771,7e-05,15.19552]
[1779256106414,40.79,77110.07,0.0,0.86764,7e-05,15.20029]
[1779256111448,40.79,77111.49,0.0,0.86779,7e-05,15.18739]
[1779256116484,40.79,77110.83,0.0,0.86775,7e-05,15.19005]
[1779256121520,40.79,77111.7,0.0,0.86783,7e-05,15.18406]
[1779256126553,40.78,77111.7,0.0,0.86784,7e-05,15.18303]
[1779256131588,40.78,77110.88,0.0,0.8678,7e-05,15.18662]
[1779256136627,40.78,77110.6,0.0,0.86779,7e-05,15.18715]
[1779256141663,40.78,77109.65,0.0,0.86773,7e-05,15.19141]
[1779256146699,40.77,77111.59,0.0,0.86789,7e-05,15.17938]
[1779256151733,40.77,77113.18,0.0,0.86802,7e-05,15.16945]
[1779256156769,40.77,77110.53,0.0,0.86784,7e-05,15.18352]
[1779256161804,40.77,77110.28,0.0,0.86783,7e-05,15.18392]
[1779256166839,40.77,77112.77,0.0,0.86803,7e-05,15.16887]
[1779256171875,40.76,77112.46,0.0,0.86804,7e-05,15.16596]
[1779256176910,40.76,77112.4,0.0,0.86805,7e-05,15.16543]
[1779256181945,40.76,77113.01,0.0,0.8681,7e-05,15.16114]
[1779256186979,40.76,77114.62,0.0,0.86823,7e-05,15.15129]
[1779256192020,40.76,77113.49,0.0,0.86816,7e-05,15.15699]
[1779256195060,40.76,77125.8,0.0,0.86907,7e-05,15.08689]
[1779256196067,40.76,77126.54,0.0,0.86912,7e-05,15.08266]
[1779256201102,40.75,77130.82,0.0,0.86945,7e-05,15.05758]
[1779256205132,40.75,77138.39,0.0,0.87001,7e-05,15.01433]
[1779256206139,40.75,77139.19,0.0,0.87007,7e-05,15.00965]
[1779256212183,40.75,77141.33,0.0,0.87024,7e-05,14.99655]
[1779256217217,40.75,77141.82,0.0,0.87028,7e-05,14.99313]
[1779256222252,40.75,77142.15,0.0,0.87031,7e-05,14.99061]
[1779256224266,40.75,77147.28,0.0,0.87069,7e-05,14.96142]
[1779256229302,40.75,77148.67,0.0,0.8708,7e-05,14.95313]
[1779256234338,40.75,77151.2,0.0,0.87101,7e-05,14.93471]
[1779256239373,40.74,77154.45,0.0,0.87125,7e-05,14.91616]
[1779256244407,40.74,77156.29,0.0,0.87138,7e-05,14.90579]
[1779256249443,40.74,77154.27,0.0,0.87124,7e-05,14.9172]
[1779256254477,40.74,77152.77,0.0,0.87113,7e-05,14.92558]
[1779256257498,40.74,77147.73,0.0,0.87076,7e-05,14.95396]
[1779256262534,40.74,77144.09,0.0,0.8705,7e-05,14.97418]
[1779256266562,40.74,77139.96,0.0,0.8702,7e-05,14.99747]
[1779256271596,40.74,77138.67,0.0,0.8701,7e-05,15.00511]
[1779256273610,40.74,77131.66,0.0,0.86959,7e-05,15.04483]
[1779256276631,40.74,77130.44,0.0,0.8695,7e-05,15.05169]
[1779256281667,40.74,77130.29,0.0,0.86949,7e-05,15.05236]
[1779256285695,40.74,77135.8,0.0,0.8699,7e-05,15.0211]
[1779256290731,40.74,77135.81,0.0,0.8699,7e-05,15.02108]
[1779256296772,40.74,77136.72,0.0,0.86999,7e-05,15.0123]
[1779256302813,40.74,77136.13,0.0,0.86994,7e-05,15.01578]
[1779256307848,40.74,77136.06,0.0,0.86994,7e-05,15.01626]
[1779256313890,40.74,77136.09,0.0,0.86994,7e-05,15.01627]
[1779256318925,40.74,77135.24,0.0,0.86988,7e-05,15.02087]
[1779256323961,40.74,77124.5,0.0,0.8691,7e-05,15.08086]
[1779256324968,40.74,77122.05,0.0,0.86892,7e-05,15.09467]
[1779256330002,40.74,77122.28,0.0,0.86894,7e-05,15.09296]
[1779256335038,40.74,77125.01,0.0,0.86915,7e-05,15.07707]
[1779256342088,40.74,77125.64,0.0,0.8692,7e-05,15.07294]
[1779256347125,40.74,77130.13,0.0,0.86953,7e-05,15.04719]
[1779256349138,40.74,77136.15,0.0,0.86998,7e-05,15.01308]
[1779256354175,40.74,77139.5,0.0,0.87025,7e-05,14.99018]
[1779256360031,40.74,77142.99,0.0,0.87052,7e-05,14.96936]
[1779256365250,40.73,77144.05,0.0,0.87061,7e-05,14.96258]
[1779256370285,40.73,77145.76,0.0,0.87074,7e-05,14.95215]
[1779256373306,40.73,77157.98,0.0,0.87163,7e-05,14.8827]
[1779256378344,40.73,77159.17,0.0,0.87172,7e-05,14.87583]
[1779256380173,40.73,77168.64,0.0,0.87241,7e-05,14.82243]
[1779256386397,40.73,77170.11,0.0,0.87251,7e-05,14.81458]
[1779256391432,40.73,77174.3,0.0,0.8728,7e-05,14.79139]
[1779256396469,40.73,77172.89,0.0,0.8727,7e-05,14.79988]
[1779256398482,40.73,77166.29,0.0,0.87222,7e-05,14.83726]
[1779256403517,40.74,77166.51,0.0,0.87223,7e-05,14.83624]
[1779256408552,40.74,77162.05,0.0,0.87191,7e-05,14.86156]
[1779256413588,40.74,77164.71,0.0,0.87212,7e-05,14.84283]
[1779256418622,40.74,77162.1,0.0,0.87193,7e-05,14.8576]
[1779256423662,40.74,77162.09,0.0,0.87193,7e-05,14.85764]
[1779256428695,40.74,77161.78,0.0,0.87191,7e-05,14.85931]
[1779256431718,40.74,77156.73,0.0,0.87155,7e-05,14.88773]
[1779256435744,40.73,77152.7,0.0,0.87126,7e-05,14.91017]
[1779256440781,40.73,77151.83,0.0,0.8712,7e-05,14.91458]
[1779256445814,40.73,77151.35,0.0,0.87117,7e-05,14.91679]
[1779256450849,40.73,77151.9,0.0,0.87122,7e-05,14.91318]
[1779256455884,40.73,77154.19,0.0,0.87139,7e-05,14.89978]
[1779256458905,40.73,77158.91,0.0,0.87174,7e-05,14.87298]
[1779256463940,40.73,77161.26,0.0,0.87191,7e-05,14.85959]
[1779256465957,40.73,77155.67,0.0,0.8715,7e-05,14.8911]
[1779256467967,40.73,77154.21,0.0,0.8714,7e-05,14.89918]
[1779256473005,40.73,77155.62,0.0,0.87153,7e-05,14.887]
[1779256478044,40.73,77155.13,0.0,0.8715,7e-05,14.88926]
[1779256483076,40.73,77155.79,0.0,0.87156,7e-05,14.88492]
[1779256488110,40.72,77156.52,0.0,0.87162,7e-05,14.88016]
[1779256493145,40.72,77155.89,0.0,0.87158,7e-05,14.88307]
[1779256498182,40.72,77155.91,0.0,0.87159,7e-05,14.88233]
[1779256503216,40.72,77156.05,0.0,0.87161,7e-05,14.88091]
[1779256508250,40.72,77158.41,0.0,0.87179,7e-05,14.86702]
[1779256513286,40.72,77155.38,0.0,0.87157,7e-05,14.88365]
[1779256519327,40.72,77154.29,0.0,0.8715,7e-05,14.8892]
[1779256525369,40.72,77153.3,0.0,0.87144,7e-05,14.8942]
[1779256532419,40.71,77153.32,0.0,0.87147,7e-05,14.89015]
[1779256537457,40.71,77150.56,0.0,0.87127,7e-05,14.90521]
[1779256542489,40.71,77150.69,0.0,0.87129,7e-05,14.90427]
[1779256547524,40.71,77149.59,0.0,0.8712,7e-05,14.91117]
[1779256552560,40.72,77143.25,0.0,0.87073,7e-05,14.9476]
[1779256554573,40.72,77135.74,0.0,0.87018,7e-05,14.99014]
[1779256559608,40.72,77136.04,0.0,0.8702,7e-05,14.98849]
[1779256564643,40.71,77136.54,0.0,0.87025,7e-05,14.98465]
[1779256569680,40.71,77134.42,0.0,0.87011,7e-05,14.9956]
[1779256576729,40.71,77133.46,0.0,0.87006,7e-05,14.99951]
[1779256581764,40.71,77134.87,0.0,0.87017,7e-05,14.99048]
[1779256586799,40.7,77139.14,0.0,0.87049,7e-05,14.96552]
[1779256591834,40.7,77143.33,0.0,0.87083,7e-05,14.93741]
[1779256596869,40.7,77141.66,0.0,0.87072,7e-05,14.94641]
[1779256601903,40.7,77138.16,0.0,0.87047,7e-05,14.96584]
[1779256607945,40.7,77137.34,0.0,0.87041,7e-05,14.97001]
[1779256612981,40.7,77134.62,0.0,0.87022,7e-05,14.98499]
[1779256618016,40.7,77129.91,0.0,0.86988,7e-05,15.01114]
[1779256624060,40.7,77125.62,0.0,0.86957,7e-05,15.03465]
[1779256629095,40.69,77122.97,0.0,0.86939,7e-05,15.04888]
[1779256634133,40.69,77123.2,0.0,0.86942,7e-05,15.04665]
[1779256640175,40.69,77124.58,0.0,0.86953,7e-05,15.03765]
[1779256645212,40.69,77125.91,0.0,0.86964,7e-05,15.02914]
[1779256650246,40.69,77127.41,0.0,0.86977,7e-05,15.01966]
[1779256651253,40.68,77134.39,0.0,0.87031,7e-05,14.97618]
[1779256653269,40.68,77135.25,0.0,0.87037,7e-05,14.97105]
[1779256655281,40.68,77128.27,0.0,0.86987,7e-05,15.0103]
[1779256660317,40.68,77129.32,0.0,0.86995,7e-05,15.00345]
[1779256666359,40.68,77131.49,0.0,0.87013,7e-05,14.99018]
[1779256671394,40.68,77137.05,0.0,0.87054,7e-05,14.95785]
[1779256672400,40.68,77137.4,0.0,0.87057,7e-05,14.95575]
[1779256677435,40.68,77136.25,0.0,0.87049,7e-05,14.9617]
[1779256683478,40.67,77135.36,0.0,0.87044,7e-05,14.9661]
[1779256690527,40.67,77135.73,0.0,0.87047,7e-05,14.96328]
[1779256695562,40.67,77135.64,0.0,0.87047,7e-05,14.96325]
[1779256700598,40.67,77136.54,0.0,0.87054,7e-05,14.95762]
[1779256705632,40.67,77137.08,0.0,0.87059,7e-05,14.95398]
[1779256710667,40.67,77135.81,0.0,0.8705,7e-05,14.96065]
[1779256716712,40.67,77134.41,0.0,0.87044,7e-05,14.96418]
[1779256721746,40.67,77127.97,0.0,0.86997,7e-05,15.00003]
[1779256726783,40.66,77128.64,0.0,0.87003,7e-05,14.99546]
[1779256731816,40.66,77128.55,0.0,0.87003,7e-05,14.99521]
[1779256736852,40.66,77129.14,0.0,0.87009,7e-05,14.9911]
[1779256739872,40.66,77129.26,0.0,0.8701,7e-05,14.98996]
[1779256741887,40.66,77129.21,0.0,0.8701,7e-05,14.98994]
[1779256746922,40.66,77129.85,0.0,0.87016,7e-05,14.98557]
[1779256752964,40.66,77130.05,0.0,0.87018,7e-05,14.98356]
[1779256758000,40.65,77130.5,0.0,0.87023,7e-05,14.9803]
[1779256765055,40.65,77130.8,0.0,0.87026,7e-05,14.97761]
[1779256769082,40.65,77138.14,0.0,0.8708,7e-05,14.93551]
[1779256770094,40.65,77140.22,0.0,0.87096,7e-05,14.92366]
[1779256774116,40.65,77146.17,0.0,0.87142,7e-05,14.88607]
[1779256778969,40.65,77147.85,0.0,0.87154,7e-05,14.87668]
[1779256784185,40.65,77151.88,0.0,0.87183,7e-05,14.85413]
[1779256789220,40.65,77150.89,0.0,0.87175,7e-05,14.8601]
[1779256794256,40.65,77150.15,0.0,0.87169,7e-05,14.86464]
[1779256799295,40.65,77145.89,0.0,0.87138,7e-05,14.8891]
[1779256801309,40.65,77142.97,0.0,0.87117,7e-05,14.90568]
[1779256803323,40.65,77149.25,0.0,0.87162,7e-05,14.87014]
[1779256804333,40.65,77153.01,0.0,0.8719,7e-05,14.84893]
[1779256806345,40.65,77155.28,0.0,0.87206,7e-05,14.83631]
[1779256809368,40.65,77163.19,0.0,0.87263,7e-05,14.79174]
[1779256812387,40.65,77168.65,0.0,0.87303,7e-05,14.76072]
[1779256817422,40.65,77171.83,0.0,0.87326,7e-05,14.74258]
[1779256822458,40.65,77177.23,0.0,0.87365,7e-05,14.71192]
[1779256827491,40.65,77181.6,0.0,0.87396,7e-05,14.68726]
[1779256832528,40.65,77188.54,0.0,0.87448,7e-05,14.64449]
[1779256835554,40.65,77176.72,0.0,0.87364,7e-05,14.71119]
[1779256836559,40.65,77174.89,0.0,0.8735,7e-05,14.72173]
[1779256841595,40.66,77174.44,0.0,0.87346,7e-05,14.72519]
[1779256844616,40.66,77181.24,0.0,0.87394,7e-05,14.68732]
[1779256849650,40.66,77178.67,0.0,0.87376,7e-05,14.70183]
[1779256855694,40.66,77180.3,0.0,0.87386,7e-05,14.69358]
[1779256860727,40.66,77181.65,0.0,0.87395,7e-05,14.68673]
[1779256863751,40.66,77188.48,0.0,0.87443,7e-05,14.64871]
[1779256868784,40.66,77183.84,0.0,0.8741,7e-05,14.67466]
[1779256869792,40.66,77176.39,0.0,0.87357,7e-05,14.71686]
[1779256870798,40.66,77176.35,0.0,0.87356,7e-05,14.71719]
[1779256876846,40.66,77177.0,0.0,0.8736,7e-05,14.71405]
[1779256882885,40.66,77178.74,0.0,0.87372,7e-05,14.70478]
[1779256888752,40.66,77175.15,0.0,0.87346,7e-05,14.72534]
[1779256893962,40.66,77177.35,0.0,0.87364,7e-05,14.7093]
[1779256898998,40.66,77175.64,0.0,0.87353,7e-05,14.7181]
[1779256903026,40.66,77182.06,0.0,0.874,7e-05,14.68132]
[1779256908061,40.66,77186.92,0.0,0.87435,7e-05,14.65348]
[1779256913097,40.66,77188.95,0.0,0.8745,7e-05,14.64168]
[1779256918131,40.66,77188.13,0.0,0.87444,7e-05,14.64605]
[1779256922159,40.66,77181.91,0.0,0.874,7e-05,14.68088]
[1779256924173,40.66,77178.15,0.0,0.87373,7e-05,14.70186]
[1779256929208,40.66,77176.46,0.0,0.87362,7e-05,14.71076]
[1779256933237,40.66,77171.19,0.0,0.87325,7e-05,14.73993]
[1779256938272,40.65,77171.05,0.0,0.87325,7e-05,14.73989]
[1779256943307,40.65,77171.23,0.0,0.87327,7e-05,14.73809]
[1779256944313,40.65,77180.15,0.0,0.87391,7e-05,14.68759]
[1779256945320,40.65,77182.05,0.0,0.87405,7e-05,14.67678]
[1779256951363,40.65,77183.85,0.0,0.87421,7e-05,14.66252]
[1779256956399,40.65,77187.99,0.0,0.87451,7e-05,14.639]
[1779256961434,40.65,77199.66,0.0,0.87534,7e-05,14.57315]
[1779256962444,40.65,77201.23,0.0,0.87546,7e-05,14.56439]
[1779256967479,40.65,77199.02,0.0,0.87529,7e-05,14.57739]
[1779256972513,40.65,77193.7,0.0,0.87491,7e-05,14.60778]
[1779256977548,40.65,77181.34,0.0,0.87402,7e-05,14.67782]
[1779256978555,40.65,77180.41,0.0,0.87395,7e-05,14.68304]
[1779256983591,40.65,77181.0,0.0,0.87399,7e-05,14.67971]
[1779256988625,40.65,77182.11,0.0,0.87408,7e-05,14.6732]
[1779256997690,40.65,77182.8,0.0,0.87413,7e-05,14.66884]
[1779257002727,40.65,77184.24,0.0,0.87424,7e-05,14.66044]
[1779257007762,40.65,77184.11,0.0,0.87423,7e-05,14.66089]
[1779257012798,40.65,77179.25,0.0,0.87391,7e-05,14.68445]
[1779257017833,40.65,77176.92,0.0,0.87374,7e-05,14.69811]
[1779257019847,40.65,77182.6,0.0,0.87415,7e-05,14.66588]
[1779257024882,40.65,77183.67,0.0,0.87423,7e-05,14.65961]
[1779257029917,40.65,77183.44,0.0,0.87421,7e-05,14.66066]
[1779257034954,40.65,77184.13,0.0,0.87427,7e-05,14.65652]
[1779257035959,40.65,77189.21,0.0,0.87463,7e-05,14.62782]
[1779257036966,40.65,77195.01,0.0,0.87504,7e-05,14.59511]
[1779257037972,40.65,77197.34,0.0,0.87521,7e-05,14.58203]
[1779257043007,40.65,77196.53,0.0,0.87515,7e-05,14.58691]
[1779257048043,40.65,77193.98,0.0,0.87496,7e-05,14.6017]
[1779257053077,40.65,77193.48,0.0,0.87492,7e-05,14.60485]
[1779257058113,40.65,77191.89,0.0,0.8748,7e-05,14.61413]
[1779257063148,40.65,77191.19,0.0,0.87475,7e-05,14.61838]
[1779257068182,40.65,77189.85,0.0,0.87465,7e-05,14.62623]
[1779257073218,40.65,77188.56,0.0,0.87458,7e-05,14.63002]
[1779257078252,40.65,77184.75,0.0,0.87431,7e-05,14.65166]
[1779257083287,40.66,77185.06,0.0,0.87433,7e-05,14.64999]
[1779257087316,40.66,77177.26,0.0,0.87377,7e-05,14.69408]
[1779257088322,40.66,77164.48,0.0,0.87284,7e-05,14.76644]
[1779257089330,40.66,77162.53,0.0,0.8727,7e-05,14.77755]
[1779257093358,40.66,77151.54,0.0,0.8719,7e-05,14.84001]
[1779257094365,40.66,77150.53,0.0,0.87183,7e-05,14.84571]
[1779257099400,40.66,77150.57,0.0,0.87183,7e-05,14.84542]
[1779257104435,40.66,77158.11,0.0,0.87238,7e-05,14.80292]
[1779257108464,40.66,77158.78,0.0,0.87242,7e-05,14.79939]
[1779257110477,40.66,77166.46,0.0,0.87297,7e-05,14.75616]
[1779257111484,40.66,77169.61,0.0,0.8732,7e-05,14.73851]
[1779257112491,40.66,77176.42,0.0,0.87369,7e-05,14.69998]
[1779257117526,40.66,77172.52,0.0,0.87341,7e-05,14.72175]
[1779257122562,40.66,77170.8,0.0,0.87329,7e-05,14.73114]
[1779257127596,40.66,77173.06,0.0,0.87346,7e-05,14.71809]
[1779257130618,40.66,77180.0,0.0,0.87396,7e-05,14.67877]
[1779257132631,40.66,77181.07,0.0,0.87406,7e-05,14.66898]
[1779257137667,40.66,77182.25,0.0,0.87414,7e-05,14.66286]
[1779257142702,40.66,77182.72,0.0,0.87416,7e-05,14.66148]
[1779257146734,40.66,77174.17,0.0,0.87353,7e-05,14.7107]
[1779257147737,40.66,77173.64,0.0,0.87349,7e-05,14.71386]
[1779257152772,40.66,77168.37,0.0,0.8731,7e-05,14.74437]
[1779257157806,40.66,77166.17,0.0,0.87294,7e-05,14.75739]
[1779257162843,40.67,77163.03,0.0,0.8727,7e-05,14.77564]
[1779257165863,40.67,77157.72,0.0,0.87232,7e-05,14.80586]
[1779257168885,40.67,77150.99,0.0,0.87183,7e-05,14.84401]
[1779257173919,40.67,77147.9,0.0,0.8716,7e-05,14.86144]
[1779257177948,40.67,77155.13,0.0,0.87213,7e-05,14.8206]
[1779257183989,40.67,77153.33,0.0,0.87199,7e-05,14.83112]
[1779257189025,40.67,77153.1,0.0,0.87197,7e-05,14.83272]
[1779257194061,40.67,77152.34,0.0,0.87194,7e-05,14.83358]
[1779257199095,40.67,77152.91,0.0,0.87198,7e-05,14.83066]
[1779257204130,40.67,77148.12,0.0,0.87163,7e-05,14.85807]
[1779257211039,40.67,77146.61,0.0,0.87151,7e-05,14.86677]
[1779257216214,40.67,77146.64,0.0,0.87151,7e-05,14.86664]
[1779257221250,40.67,77146.69,0.0,0.87152,7e-05,14.86635]
[1779257229306,40.67,77147.0,0.0,0.87154,7e-05,14.86453]
[1779257234340,40.67,77141.32,0.0,0.87113,7e-05,14.89654]
[1779257241250,40.67,77140.33,0.0,0.87106,7e-05,14.90174]
[1779257246424,40.67,77137.79,0.0,0.87088,7e-05,14.91585]
[1779257251459,40.67,77135.39,0.0,0.87073,7e-05,14.92534]
[1779257256495,40.67,77134.31,0.0,0.87066,7e-05,14.93113]
[1779257262537,40.67,77133.79,0.0,0.87063,7e-05,14.93368]
[1779257267572,40.67,77134.03,0.0,0.87065,7e-05,14.93203]
[1779257272607,40.67,77138.63,0.0,0.87099,7e-05,14.90581]
[1779257277643,40.67,77137.13,0.0,0.87088,7e-05,14.91425]
[1779257282677,40.67,77140.23,0.0,0.87111,7e-05,14.89654]
[1779257283685,40.67,77140.71,0.0,0.87114,7e-05,14.89384]
[1779257286705,40.67,77148.08,0.0,0.87168,7e-05,14.85225]
[1779257289727,40.67,77153.17,0.0,0.87204,7e-05,14.82376]
[1779257293755,40.67,77160.34,0.0,0.87256,7e-05,14.78354]
[1779257299797,40.67,77164.23,0.0,0.87284,7e-05,14.7615]
[1779257304832,40.67,77167.32,0.0,0.87307,7e-05,14.74386]
[1779257309866,40.67,77168.58,0.0,0.87316,7e-05,14.7368]
[1779257316915,40.67,77172.55,0.0,0.87347,7e-05,14.71041]
[1779257321952,40.67,77176.04,0.0,0.87373,7e-05,14.69058]
[1779257326986,40.67,77178.11,0.0,0.87388,7e-05,14.67877]
[1779257332021,40.66,77179.07,0.0,0.87395,7e-05,14.67322]
[1779257339070,40.66,77179.8,0.0,0.874,7e-05,14.66892]
[1779257344105,40.66,77181.22,0.0,0.8741,7e-05,14.66079]
[1779257350147,40.66,77185.96,0.0,0.87444,7e-05,14.63406]
[1779257356190,40.66,77186.29,0.0,0.87447,7e-05,14.63233]
[1779257361225,40.66,77185.71,0.0,0.87442,7e-05,14.63572]
[1779257366259,40.67,77182.38,0.0,0.87418,7e-05,14.65481]
[1779257368273,40.67,77176.7,0.0,0.87377,7e-05,14.68729]
[1779257373309,40.67,77158.74,0.0,0.87249,7e-05,14.78582]
[1779257374321,40.67,77155.49,0.0,0.87225,7e-05,14.80448]
[1779257379353,40.67,77155.87,0.0,0.87226,7e-05,14.80358]
[1779257384386,40.67,77159.14,0.0,0.87249,7e-05,14.7855]
[1779257389421,40.67,77161.26,0.0,0.87264,7e-05,14.77418]
[1779257392443,40.68,77166.99,0.0,0.87304,7e-05,14.74232]
[1779257397478,40.68,77169.29,0.0,0.8732,7e-05,14.7302]
[1779257403520,40.68,77173.48,0.0,0.87349,7e-05,14.70733]
[1779257408555,40.68,77174.79,0.0,0.87358,7e-05,14.7008]
[1779257410568,40.68,77164.26,0.0,0.87281,7e-05,14.76048]
[1779257415603,40.68,77166.71,0.0,0.87298,7e-05,14.74725]
[1779257420638,40.68,77162.95,0.0,0.8727,7e-05,14.7691]
[1779257425678,40.69,77161.11,0.0,0.87256,7e-05,14.78009]
[1779257430712,40.69,77160.62,0.0,0.87252,7e-05,14.78343]
[1779257435748,40.69,77160.51,0.0,0.87253,7e-05,14.78091]
[1779257440783,40.69,77157.98,0.0,0.87234,7e-05,14.79581]
[1779257445818,40.69,77157.44,0.0,0.87229,7e-05,14.79947]
[1779257450853,40.69,77156.41,0.0,0.87221,7e-05,14.80591]
[1779257455888,40.69,77161.64,0.0,0.87258,7e-05,14.77703]
[1779257462940,40.7,77164.75,0.0,0.87279,7e-05,14.76055]
[1779257467977,40.7,77170.73,0.0,0.87321,7e-05,14.72755]
[1779257473013,40.7,77175.01,0.0,0.87351,7e-05,14.70429]
[1779257478047,40.7,77173.19,0.0,0.87337,7e-05,14.71547]
[1779257483082,40.7,77169.2,0.0,0.87307,7e-05,14.73871]
[1779257488117,40.7,77166.26,0.0,0.87285,7e-05,14.75602]
[1779257493152,40.71,77168.98,0.0,0.87307,7e-05,14.73754]
[1779257498186,40.71,77172.4,0.0,0.87331,7e-05,14.71885]
[1779257503222,40.71,77173.47,0.0,0.87338,7e-05,14.71341]
[1779257508257,40.71,77170.21,0.0,0.87313,7e-05,14.73235]
[1779257514313,40.71,77166.85,0.0,0.87289,7e-05,14.7518]
[1779257520367,40.71,77167.72,0.0,0.87294,7e-05,14.7474]
[1779257526410,40.71,77172.18,0.0,0.87326,7e-05,14.72283]
[1779257531445,40.71,77179.74,0.0,0.87379,7e-05,14.6807]
[1779257533459,40.71,77180.97,0.0,0.87388,7e-05,14.67406]
[1779257538494,40.72,77181.44,0.0,0.87391,7e-05,14.6719]
[1779257541514,40.72,77186.99,0.0,0.8743,7e-05,14.64114]
[1779257546550,40.72,77188.96,0.0,0.87442,7e-05,14.63132]
[1779257553463,40.72,77188.07,0.0,0.87437,7e-05,14.63385]
[1779257558634,40.73,77192.51,0.0,0.87467,7e-05,14.61029]
[1779257563669,40.73,77190.72,0.0,0.87453,7e-05,14.62165]
[1779257565684,40.73,77183.14,0.0,0.87398,7e-05,14.66477]
[1779257566690,40.73,77177.4,0.0,0.87356,7e-05,14.69724]
[1779257572732,40.73,77177.81,0.0,0.87358,7e-05,14.69575]
[1779257577768,40.73,77180.23,0.0,0.87375,7e-05,14.68279]
[1779257582803,40.73,77180.84,0.0,0.87378,7e-05,14.68004]
[1779257587837,40.74,77178.95,0.0,0.87364,7e-05,14.69129]
[1779257592872,40.74,77179.78,0.0,0.87369,7e-05,14.68716]
[1779257597908,40.74,77180.07,0.0,0.87371,7e-05,14.68606]
[1779257603949,40.74,77180.28,0.0,0.87372,7e-05,14.68548]
[1779257608985,40.74,77180.94,0.0,0.87376,7e-05,14.68225]
[1779257614020,40.74,77182.17,0.0,0.87387,7e-05,14.67207]
[1779257621069,40.74,77184.45,0.0,0.87404,7e-05,14.65859]
[1779257626103,40.74,77184.73,0.0,0.87405,7e-05,14.65763]
[1779257631139,40.74,77185.18,0.0,0.87407,7e-05,14.65574]
[1779257636174,40.74,77186.54,0.0,0.87416,7e-05,14.64876]
[1779257641211,40.75,77192.38,0.0,0.87457,7e-05,14.61664]
[1779257646246,40.75,77195.61,0.0,0.8748,7e-05,14.59852]
[1779257653296,40.75,77194.35,0.0,0.87471,7e-05,14.60576]
[1779257658330,40.75,77193.1,0.0,0.87462,7e-05,14.61274]
[1779257663365,40.75,77192.15,0.0,0.87455,7e-05,14.61802]
[1779257668400,40.75,77192.41,0.0,0.87457,7e-05,14.6165]
[1779257673436,40.75,77191.22,0.0,0.87452,7e-05,14.61939]
[1779257678469,40.75,77190.93,0.0,0.87449,7e-05,14.621]
[1779257683504,40.75,77189.46,0.0,0.87439,7e-05,14.62924]
[1779257688539,40.75,77189.73,0.0,0.87441,7e-05,14.62767]
[1779257693574,40.75,77189.39,0.0,0.87439,7e-05,14.62958]
[1779257698610,40.75,77189.58,0.0,0.8744,7e-05,14.62851]
[1779257703646,40.75,77192.63,0.0,0.87462,7e-05,14.61143]
[1779257708705,40.75,77201.29,0.0,0.87523,7e-05,14.56298]
[1779257709688,40.75,77213.2,0.0,0.87608,7e-05,14.49619]
[1779257711702,40.75,77219.57,0.0,0.87653,7e-05,14.46047]
[1779257715732,40.75,77214.17,0.0,0.87614,7e-05,14.49097]
[1779257720765,40.75,77213.74,0.0,0.87611,7e-05,14.49361]
[1779257724671,40.75,77217.61,0.0,0.87638,7e-05,14.47225]
[1779257729829,40.75,77217.35,0.0,0.87635,7e-05,14.47428]
[1779257734863,40.75,77215.7,0.0,0.87625,7e-05,14.4804]
[1779257739898,40.75,77216.54,0.0,0.87631,7e-05,14.47635]
[1779257744933,40.75,77213.78,0.0,0.8761,7e-05,14.49247]
[1779257750979,40.76,77211.6,0.0,0.87594,7e-05,14.50543]
[1779257756040,40.76,77210.46,0.0,0.87585,7e-05,14.51219]
[1779257761055,40.76,77210.16,0.0,0.87583,7e-05,14.51442]
[1779257766090,40.76,77207.44,0.0,0.87563,7e-05,14.53001]
[1779257772133,40.76,77206.52,0.0,0.87556,7e-05,14.53548]
[1779257776161,40.76,77201.09,0.0,0.87517,7e-05,14.56639]
[1779257778175,40.76,77196.55,0.0,0.87484,7e-05,14.59196]
[1779257783210,40.76,77195.48,0.0,0.87477,7e-05,14.59798]
[1779257788244,40.76,77194.59,0.0,0.8747,7e-05,14.60296]
[1779257793280,40.76,77198.75,0.0,0.87503,7e-05,14.5759]
[1779257798315,40.76,77196.21,0.0,0.87484,7e-05,14.59038]
[1779257803348,40.76,77194.32,0.0,0.87471,7e-05,14.60113]
[1779257808385,40.76,77193.34,0.0,0.87463,7e-05,14.60675]
[1779257813421,40.76,77192.76,0.0,0.87459,7e-05,14.61009]
[1779257818455,40.76,77189.31,0.0,0.87435,7e-05,14.62945]
[1779257823490,40.76,77201.24,0.0,0.8752,7e-05,14.56233]
[1779257824497,40.76,77201.86,0.0,0.87524,7e-05,14.55893]
[1779257829532,40.76,77201.84,0.0,0.87523,7e-05,14.55954]
[1779257834568,40.76,77206.28,0.0,0.87554,7e-05,14.53522]
[1779257839602,40.77,77205.8,0.0,0.8755,7e-05,14.53864]
[1779257844638,40.77,77204.98,0.0,0.87543,7e-05,14.54397]
[1779257849674,40.77,77204.62,0.0,0.8754,7e-05,14.5466]
[1779257854708,40.77,77206.39,0.0,0.87554,7e-05,14.53351]
[1779257859746,40.77,77210.54,0.0,0.87583,7e-05,14.5109]
[1779257864781,40.77,77210.51,0.0,0.87582,7e-05,14.51184]
[1779257869816,40.77,77214.65,0.0,0.8761,7e-05,14.48942]
[1779257875728,40.78,77213.63,0.0,0.87602,7e-05,14.49631]
[1779257881901,40.78,77212.93,0.0,0.87595,7e-05,14.50135]
[1779257886936,40.78,77209.22,0.0,0.87568,7e-05,14.52304]
[1779257892026,40.78,77205.36,0.0,0.8754,7e-05,14.54538]
[1779257897057,40.78,77205.14,0.0,0.87537,7e-05,14.54718]
[1779257902094,40.79,77205.99,0.0,0.87543,7e-05,14.54297]
[1779257907128,40.79,77206.51,0.0,0.87546,7e-05,14.5404]
[1779257912164,40.79,77207.21,0.0,0.87553,7e-05,14.53323]
[1779257917198,40.79,77206.64,0.0,0.87548,7e-05,14.53711]
[1779257922233,40.79,77206.11,0.0,0.87543,7e-05,14.54074]
[1779257927269,40.79,77205.82,0.0,0.87541,7e-05,14.54301]
[1779257933316,40.79,77205.61,0.0,0.87538,7e-05,14.54495]
[1779257938351,40.79,77204.61,0.0,0.8753,7e-05,14.55118]
[1779257943386,40.8,77208.17,0.0,0.87555,7e-05,14.53181]
[1779257948422,40.8,77208.25,0.0,0.87555,7e-05,14.53207]
[1779257953458,40.8,77206.88,0.0,0.87544,7e-05,14.54043]
[1779257958493,40.8,77211.72,0.0,0.87578,7e-05,14.51388]
[1779257959499,40.8,77216.78,0.0,0.87613,7e-05,14.48566]
[1779257961513,40.8,77217.77,0.0,0.8762,7e-05,14.48053]
[1779257966550,40.8,77219.84,0.0,0.87633,7e-05,14.46998]
[1779257971585,40.8,77225.33,0.0,0.87674,7e-05,14.43583]
[1779257975623,40.8,77231.8,0.0,0.8772,7e-05,14.39956]
[1779257976626,40.8,77248.06,0.0,0.87834,7e-05,14.30862]
[1779257977634,40.8,77249.41,0.0,0.87843,7e-05,14.30124]
[1779257978641,40.8,77243.4,0.0,0.87801,7e-05,14.33501]
[1779257979648,40.81,77239.76,0.0,0.87775,7e-05,14.35548]
[1779257983675,40.81,77244.82,0.0,0.8781,7e-05,14.32752]
[1779257988712,40.81,77247.49,0.0,0.87828,7e-05,14.31305]
[1779257993746,40.81,77252.58,0.0,0.87863,7e-05,14.2849]
[1779257995760,40.81,77256.94,0.0,0.87893,7e-05,14.26074]
[1779258000795,40.81,77259.71,0.0,0.87912,7e-05,14.24589]
[1779258005831,40.81,77259.53,0.0,0.8791,7e-05,14.24752]
[1779258010864,40.81,77258.47,0.0,0.87902,7e-05,14.25401]
[1779258015899,40.81,77261.3,0.0,0.87921,7e-05,14.23873]
[1779258016906,40.81,77256.19,0.0,0.87885,7e-05,14.26737]
[1779258021943,40.81,77258.09,0.0,0.87898,7e-05,14.25716]
[1779258027983,40.82,77258.46,0.0,0.879,7e-05,14.25552]
[1779258031005,40.82,77266.35,0.0,0.87957,7e-05,14.20795]
[1779258033026,40.82,77268.56,0.0,0.87972,7e-05,14.1959]
[1779258035037,40.82,77277.56,0.0,0.88034,7e-05,14.14629]
[1779258040073,40.82,77273.74,0.0,0.88006,7e-05,14.16841]
[1779258045104,40.82,77273.75,0.0,0.88005,7e-05,14.16945]
[1779258050140,40.82,77273.02,0.0,0.87999,7e-05,14.17462]
[1779258055177,40.83,77271.04,0.0,0.87984,7e-05,14.18676]
[1779258060210,40.83,77254.11,0.0,0.87865,7e-05,14.28227]
[1779258061216,40.83,77252.99,0.0,0.87857,7e-05,14.28861]
[1779258064238,40.83,77258.35,0.0,0.87894,7e-05,14.25892]
[1779258069275,40.83,77254.38,0.0,0.87866,7e-05,14.28159]
[1779258074310,40.83,77254.57,0.0,0.87867,7e-05,14.28078]
[1779258075327,40.83,77246.97,0.0,0.87813,7e-05,14.32355]
[1779258076324,40.83,77239.58,0.0,0.87762,7e-05,14.36486]
[1779258077331,40.84,77238.39,0.0,0.87749,7e-05,14.37517]
[1779258080351,40.84,77236.27,0.0,0.87733,7e-05,14.38754]
[1779258082366,40.84,77235.33,0.0,0.87726,7e-05,14.39353]
[1779258087400,40.85,77235.69,0.0,0.87727,7e-05,14.39285]
[1779258092436,40.85,77246.68,0.0,0.87806,7e-05,14.32834]
[1779258093442,40.85,77248.92,0.0,0.87821,7e-05,14.31605]
[1779258098477,40.85,77245.23,0.0,0.87794,7e-05,14.33773]
[1779258103513,40.85,77240.21,0.0,0.87758,7e-05,14.3667]
[1779258108549,40.85,77239.51,0.0,0.87752,7e-05,14.37132]
[1779258113585,40.85,77242.75,0.0,0.87774,7e-05,14.354]
[1779258119625,40.86,77239.92,0.0,0.87753,7e-05,14.37076]
[1779258124661,40.86,77244.36,0.0,0.87783,7e-05,14.34679]
[1779258129699,40.86,77244.53,0.0,0.87783,7e-05,14.34675]
[1779258133727,40.86,77238.71,0.0,0.87742,7e-05,14.37921]
[1779258138761,40.86,77241.28,0.0,0.87761,7e-05,14.36427]
[1779258143798,40.86,77240.29,0.0,0.87754,7e-05,14.36926]
[1779258148834,40.86,77248.6,0.0,0.87813,7e-05,14.32233]
[1779258149840,40.86,77262.89,0.0,0.87913,7e-05,14.24255]
[1779258150846,40.86,77268.14,0.0,0.87949,7e-05,14.21337]
[1779258152863,40.86,77268.71,0.0,0.87956,7e-05,14.20652]
[1779258157895,40.87,77267.76,0.0,0.87943,7e-05,14.21694]
[1779258162931,40.87,77266.11,0.0,0.8793,7e-05,14.22727]
[1779258167965,40.87,77264.18,0.0,0.87916,7e-05,14.23851]
[1779258173001,40.87,77264.75,0.0,0.87919,7e-05,14.23577]
[1779258178037,40.87,77269.58,0.0,0.87952,7e-05,14.20938]
[1779258183072,40.88,77271.51,0.0,0.87965,7e-05,14.19932]
[1779258188106,40.88,77268.44,0.0,0.87943,7e-05,14.21727]
[1779258193140,40.88,77268.5,0.0,0.87942,7e-05,14.21756]
[1779258198177,40.88,77268.09,0.0,0.87939,7e-05,14.22047]
[1779258203210,40.88,77267.63,0.0,0.87935,7e-05,14.22364]
[1779258208246,40.88,77269.29,0.0,0.87946,7e-05,14.21501]
[1779258214288,40.88,77267.83,0.0,0.87937,7e-05,14.22013]
[1779258219323,40.89,77267.41,0.0,0.87933,7e-05,14.22309]
[1779258224358,40.89,77268.36,0.0,0.87939,7e-05,14.21841]
[1779258229393,40.89,77277.57,0.0,0.88002,7e-05,14.16789]
[1779258234427,40.89,77279.19,0.0,0.88012,7e-05,14.15991]
[1779258239463,40.89,77279.95,0.0,0.88016,7e-05,14.1567]
[1779258244497,40.89,77281.31,0.0,0.88024,7e-05,14.15018]
[1779258245504,40.9,77286.56,0.0,0.8806,7e-05,14.12124]
[1779258250539,40.9,77289.19,0.0,0.88076,7e-05,14.10797]
[1779258255575,40.92,77293.96,0.0,0.88096,7e-05,14.09258]
[1779258260611,40.9,77296.37,0.0,0.88124,7e-05,14.06941]
[1779258265648,40.89,77292.9,0.0,0.88108,7e-05,14.08226]
[1779258269678,40.91,77301.3,0.0,0.88153,7e-05,14.04621]
[1779258270685,40.91,77307.84,0.0,0.88198,7e-05,14.01002]
[1779258271698,40.91,77306.74,0.0,0.88192,7e-05,14.01252]
[1779258276727,40.91,77307.3,0.0,0.88195,7e-05,14.01028]
[1779258279747,40.91,77301.43,0.0,0.88154,7e-05,14.04336]
[1779258283776,40.92,77294.62,0.0,0.88107,7e-05,14.08213]
[1779258284782,40.92,77288.42,0.0,0.88064,7e-05,14.11689]
[1779258285790,40.92,77287.49,0.0,0.88054,7e-05,14.12471]
[1779258290825,40.94,77291.85,0.0,0.88074,7e-05,14.10868]
[1779258293845,40.94,77298.23,0.0,0.88117,7e-05,14.07407]
[1779258298882,40.94,77297.77,0.0,0.88112,7e-05,14.07808]
[1779258303921,40.95,77298.13,0.0,0.88113,7e-05,14.07747]
[1779258307949,40.95,77292.16,0.0,0.88068,7e-05,14.11372]
[1779258309962,40.96,77287.46,0.0,0.88033,7e-05,14.14202]
[1779258315000,40.96,77284.7,0.0,0.88013,7e-05,14.1582]
[1779258320037,40.96,77279.63,0.0,0.87977,7e-05,14.18715]
[1779258325074,40.96,77278.04,0.0,0.87966,7e-05,14.19668]
[1779258326081,40.96,77269.57,0.0,0.87907,7e-05,14.24391]
[1779258327087,40.96,77262.3,0.0,0.87856,7e-05,14.28443]
[1779258329101,40.96,77259.01,0.0,0.87833,7e-05,14.30273]
[1779258334139,40.97,77257.29,0.0,0.87823,7e-05,14.30941]
[1779258339172,40.97,77258.58,0.0,0.87831,7e-05,14.30332]
[1779258344208,40.97,77258.44,0.0,0.87828,7e-05,14.30514]
[1779258350252,40.97,77259.65,0.0,0.87835,7e-05,14.2996]
[1779258355286,40.97,77253.21,0.0,0.8779,7e-05,14.33562]
[1779258360324,40.97,77256.74,0.0,0.87815,7e-05,14.31606]
[1779258365356,40.97,77255.48,0.0,0.87806,7e-05,14.32277]
[1779258368377,40.97,77248.18,0.0,0.87755,7e-05,14.36376]
[1779258369385,40.97,77242.61,0.0,0.87716,7e-05,14.39483]
[1779258374420,40.97,77244.37,0.0,0.87728,7e-05,14.38515]
[1779258381468,40.97,77241.31,0.0,0.87707,7e-05,14.40219]
[1779258387511,40.97,77238.88,0.0,0.8769,7e-05,14.41568]
[1779258392546,40.97,77235.86,0.0,0.87671,7e-05,14.42869]
[1779258396573,40.97,77230.15,0.0,0.87631,7e-05,14.46047]
[1779258402615,40.97,77229.77,0.0,0.8763,7e-05,14.46108]
[1779258407651,40.97,77227.38,0.0,0.87614,7e-05,14.47397]
[1779258412686,40.97,77223.73,0.0,0.8759,7e-05,14.49287]
[1779258417721,40.97,77225.83,0.0,0.87605,7e-05,14.48088]
[1779258421749,40.96,77230.59,0.0,0.87639,7e-05,14.45373]
[1779258426785,40.96,77231.08,0.0,0.87644,7e-05,14.4498]
[1779258431826,40.96,77228.84,0.0,0.8763,7e-05,14.46114]
[1779258436853,40.96,77227.38,0.0,0.87621,7e-05,14.468]
[1779258442895,40.95,77228.2,0.0,0.87629,7e-05,14.46185]
[1779258447932,40.95,77231.29,0.0,0.87651,7e-05,14.44437]
[1779258452966,40.95,77232.08,0.0,0.8766,7e-05,14.43582]
[1779258458008,40.95,77229.65,0.0,0.87644,7e-05,14.44854]
[1779258463042,40.95,77229.49,0.0,0.87644,7e-05,14.44849]
[1779258468079,40.95,77227.26,0.0,0.87629,7e-05,14.45973]
[1779258473113,40.94,77231.76,0.0,0.87662,7e-05,14.43343]
[1779258478150,40.94,77231.38,0.0,0.87661,7e-05,14.43448]
[1779258483186,40.94,77232.08,0.0,0.87667,7e-05,14.42951]
[1779258487214,40.94,77237.13,0.0,0.87704,7e-05,14.4006]
[1779258490235,40.94,77242.27,0.0,0.8774,7e-05,14.37151]
[1779258495271,40.94,77247.63,0.0,0.87777,7e-05,14.34214]
[1779258500308,40.94,77250.52,0.0,0.87798,7e-05,14.3259]
[1779258505342,40.94,77251.96,0.0,0.87808,7e-05,14.3175]
[1779258510379,40.94,77246.28,0.0,0.87769,7e-05,14.34899]
[1779258515414,40.93,77248.16,0.0,0.87785,7e-05,14.33402]
[1779258520454,40.93,77251.5,0.0,0.8781,7e-05,14.31452]
[1779258525485,40.93,77254.06,0.0,0.87828,7e-05,14.29964]
[1779258530521,40.93,77255.48,0.0,0.87839,7e-05,14.2911]
[1779258535555,40.93,77257.06,0.0,0.87851,7e-05,14.2817]
[1779258540590,40.93,77258.75,0.0,0.87863,7e-05,14.27172]
[1779258543611,40.93,77264.42,0.0,0.87903,7e-05,14.23994]
[1779258550480,40.93,77263.35,0.0,0.87896,7e-05,14.2455]
[1779258555695,40.92,77261.62,0.0,0.87884,7e-05,14.25466]
[1779258560729,40.92,77257.55,0.0,0.87857,7e-05,14.27686]
[1779258566772,40.92,77256.49,0.0,0.8785,7e-05,14.2819]
[1779258571806,40.92,77261.2,0.0,0.87886,7e-05,14.25121]
[1779258576843,40.92,77261.77,0.0,0.87891,7e-05,14.24747]
[1779258581876,40.92,77257.86,0.0,0.87865,7e-05,14.26871]
[1779258586912,40.92,77247.28,0.0,0.87791,7e-05,14.32712]
[1779258589933,40.92,77245.38,0.0,0.87778,7e-05,14.33798]
[1779258594972,40.92,77242.66,0.0,0.87758,7e-05,14.35355]
[1779258601018,40.92,77240.62,0.0,0.87743,7e-05,14.36537]
[1779258603026,40.92,77246.58,0.0,0.87785,7e-05,14.3323]
[1779258608063,40.92,77243.99,0.0,0.87766,7e-05,14.34741]
[1779258610077,40.92,77252.96,0.0,0.87828,7e-05,14.2977]
[1779258611085,40.92,77255.03,0.0,0.87843,7e-05,14.28613]
[1779258616120,40.92,77256.82,0.0,0.87855,7e-05,14.27606]
[1779258619140,40.92,77263.68,0.0,0.87903,7e-05,14.23784]
[1779258624177,40.92,77264.38,0.0,0.87908,7e-05,14.23413]
[1779258629211,40.92,77265.41,0.0,0.87915,7e-05,14.2286]
[1779258635254,40.92,77261.24,0.0,0.87888,7e-05,14.24812]
[1779258640293,40.92,77257.9,0.0,0.87865,7e-05,14.26664]
[1779258643309,40.92,77252.53,0.0,0.87828,7e-05,14.29641]
[1779258645326,40.92,77237.43,0.0,0.87722,7e-05,14.38073]
[1779258646331,40.92,77234.04,0.0,0.87698,7e-05,14.39972]
[1779258651366,40.92,77233.05,0.0,0.87691,7e-05,14.40542]
[1779258656401,40.92,77228.09,0.0,0.87656,7e-05,14.43328]
[1779258661442,40.92,77223.2,0.0,0.87621,7e-05,14.46065]
[1779258664458,40.92,77213.58,0.0,0.87553,7e-05,14.51441]
[1779258666472,40.92,77209.59,0.0,0.87525,7e-05,14.5366]
[1779258670500,40.92,77204.02,0.0,0.87486,7e-05,14.56741]
[1779258675537,40.92,77203.49,0.0,0.87483,7e-05,14.56978]
[1779258680571,40.92,77204.99,0.0,0.87494,7e-05,14.56097]
[1779258685608,40.92,77201.6,0.0,0.8747,7e-05,14.57958]
[1779258690642,40.92,77200.82,0.0,0.87465,7e-05,14.58364]
[1779258695679,40.92,77198.52,0.0,0.87452,7e-05,14.59248]
[1779258700714,40.92,77196.87,0.0,0.8744,7e-05,14.60154]
[1779258705748,40.92,77195.09,0.0,0.87428,7e-05,14.61116]
[1779258711610,40.91,77194.43,0.0,0.87424,7e-05,14.61443]
[1779258716825,40.91,77194.55,0.0,0.87425,7e-05,14.61323]
[1779258722866,40.91,77193.92,0.0,0.87421,7e-05,14.61621]
[1779258727901,40.91,77195.41,0.0,0.87433,7e-05,14.60744]
[1779258732937,40.91,77195.65,0.0,0.87435,7e-05,14.60568]
[1779258737972,40.91,77196.68,0.0,0.87443,7e-05,14.59953]
[1779258743007,40.91,77195.1,0.0,0.87432,7e-05,14.60801]
[1779258748042,40.91,77196.36,0.0,0.87441,7e-05,14.60053]
[1779258753077,40.91,77196.64,0.0,0.87446,7e-05,14.59485]
[1779258758113,40.91,77198.4,0.0,0.87459,7e-05,14.58469]
[1779258763149,40.91,77203.84,0.0,0.87498,7e-05,14.55408]
[1779258765161,40.91,77208.37,0.0,0.8753,7e-05,14.52876]
[1779258771204,40.91,77207.15,0.0,0.87521,7e-05,14.53594]
[1779258776239,40.91,77210.59,0.0,0.87545,7e-05,14.51698]
[1779258781274,40.91,77213.04,0.0,0.87562,7e-05,14.50359]
[1779258786309,40.91,77213.1,0.0,0.87562,7e-05,14.50358]
[1779258791344,40.91,77218.29,0.0,0.87599,7e-05,14.47494]
[1779258796379,40.91,77221.13,0.0,0.87618,7e-05,14.45958]
[1779258801414,40.91,77222.79,0.0,0.87629,7e-05,14.45083]
[1779258806449,40.91,77224.18,0.0,0.87638,7e-05,14.44358]
[1779258811484,40.91,77224.48,0.0,0.87643,7e-05,14.43788]
[1779258816519,40.91,77221.66,0.0,0.87624,7e-05,14.45355]
[1779258821555,40.91,77218.68,0.0,0.87602,7e-05,14.47043]
[1779258826589,40.91,77218.71,0.0,0.87602,7e-05,14.47035]
[1779258832455,40.91,77220.24,0.0,0.87613,7e-05,14.46192]
[1779258838673,40.91,77220.89,0.0,0.87617,7e-05,14.45845]
[1779258843708,40.91,77216.44,0.0,0.87586,7e-05,14.48346]
[1779258848743,40.91,77218.34,0.0,0.87599,7e-05,14.47293]
[1779258850757,40.92,77221.95,0.0,0.87624,7e-05,14.4529]
[1779258855793,40.92,77215.41,0.0,0.87578,7e-05,14.48997]
[1779258860828,40.92,77212.46,0.0,0.87556,7e-05,14.50671]
[1779258865863,40.92,77210.96,0.0,0.87545,7e-05,14.51537]
[1779258870897,40.92,77207.04,0.0,0.87517,7e-05,14.5375]
[1779258875933,40.92,77204.44,0.0,0.87501,7e-05,14.5484]
[1779258880967,40.92,77200.17,0.0,0.87471,7e-05,14.57226]
[1779258886003,40.92,77199.3,0.0,0.87465,7e-05,14.57704]
[1779258888016,40.92,77206.88,0.0,0.87519,7e-05,14.53461]
[1779258891037,40.92,77218.33,0.0,0.876,7e-05,14.4708]
[1779258896074,40.92,77219.51,0.0,0.87607,7e-05,14.46483]
[1779258902946,40.92,77222.43,0.0,0.87627,7e-05,14.44942]
[1779258908157,40.92,77223.73,0.0,0.87635,7e-05,14.44281]
[1779258913191,40.92,77217.24,0.0,0.87589,7e-05,14.47968]
[1779258918227,40.92,77217.48,0.0,0.8759,7e-05,14.47861]
[1779258924268,40.93,77213.93,0.0,0.87565,7e-05,14.49864]
[1779258926283,40.93,77208.01,0.0,0.87523,7e-05,14.53179]
[1779258930311,40.93,77202.36,0.0,0.87482,7e-05,14.56375]
[1779258935346,40.93,77200.47,0.0,0.87471,7e-05,14.57086]
[1779258940380,40.93,77198.32,0.0,0.87456,7e-05,14.58273]
[1779258943404,40.93,77190.27,0.0,0.87398,7e-05,14.62816]
[1779258944409,40.93,77188.7,0.0,0.87386,7e-05,14.63709]
[1779258949444,40.93,77189.05,0.0,0.87388,7e-05,14.6357]
[1779258954480,40.93,77189.07,0.0,0.87388,7e-05,14.63543]
[1779258960522,40.93,77189.37,0.0,0.87391,7e-05,14.63298]
[1779258964549,40.93,77183.53,0.0,0.8735,7e-05,14.66542]
[1779258969585,40.93,77184.45,0.0,0.87356,7e-05,14.66035]
[1779258971599,40.93,77190.23,0.0,0.87398,7e-05,14.62762]
[1779258977642,40.92,77189.04,0.0,0.87391,7e-05,14.63354]
[1779258982692,40.92,77188.52,0.0,0.87388,7e-05,14.63579]
[1779258991754,40.92,77188.04,0.0,0.87388,7e-05,14.63347]
[1779258994776,40.92,77196.28,0.0,0.87448,7e-05,14.58691]
[1779258999811,40.92,77193.65,0.0,0.8743,7e-05,14.60129]
[1779259005853,40.92,77192.68,0.0,0.87423,7e-05,14.60626]
[1779259012902,40.92,77190.73,0.0,0.8741,7e-05,14.61664]
[1779259017938,40.91,77191.12,0.0,0.87413,7e-05,14.61403]
[1779259022974,40.91,77196.59,0.0,0.87453,7e-05,14.58311]
[1779259024988,40.91,77202.08,0.0,0.87492,7e-05,14.55238]
[1779259028017,40.91,77207.87,0.0,0.87533,7e-05,14.52012]
[1779259033050,40.91,77212.5,0.0,0.87566,7e-05,14.49379]
[1779259038084,40.91,77213.25,0.0,0.87571,7e-05,14.48999]
[1779259043119,40.92,77209.77,0.0,0.87546,7e-05,14.51004]
[1779259048155,40.92,77207.47,0.0,0.87529,7e-05,14.52338]
[1779259054012,40.92,77207.28,0.0,0.87529,7e-05,14.52113]
[1779259059232,40.92,77209.58,0.0,0.87545,7e-05,14.50868]
[1779259064269,40.92,77212.95,0.0,0.87568,7e-05,14.49032]
[1779259069301,40.92,77215.68,0.0,0.87587,7e-05,14.4756]
[1779259074337,40.92,77215.91,0.0,0.87588,7e-05,14.47488]
[1779259079371,40.92,77213.5,0.0,0.87571,7e-05,14.4884]
[1779259084406,40.92,77212.79,0.0,0.87567,7e-05,14.49155]
[1779259090450,40.92,77211.81,0.0,0.87561,7e-05,14.49598]
[1779259095483,40.92,77212.15,0.0,0.87565,7e-05,14.49322]
[1779259100518,40.91,77212.67,0.0,0.87569,7e-05,14.48946]
[1779259105554,40.91,77216.42,0.0,0.87597,7e-05,14.46772]
[1779259109582,40.91,77221.51,0.0,0.87634,7e-05,14.43877]
[1779259114616,40.91,77220.67,0.0,0.87631,7e-05,14.43922]
[1779259121665,40.91,77224.28,0.0,0.87657,7e-05,14.41856]
[1779259126701,40.91,77230.59,0.0,0.87701,7e-05,14.38325]
[1779259131736,40.91,77231.91,0.0,0.87711,7e-05,14.37565]
[1779259137777,40.91,77232.29,0.0,0.87714,7e-05,14.37331]
[1779259139791,40.91,77240.66,0.0,0.87773,7e-05,14.32652]
[1779259142813,40.91,77243.26,0.0,0.87791,7e-05,14.31207]
[1779259144827,40.91,77229.98,0.0,0.87698,7e-05,14.38624]
[1779259145835,40.91,77230.08,0.0,0.87699,7e-05,14.38559]
[1779259151883,40.91,77227.84,0.0,0.87684,7e-05,14.39746]
[1779259156916,40.91,77230.08,0.0,0.87699,7e-05,14.38511]
[1779259161952,40.91,77231.13,0.0,0.87707,7e-05,14.37872]
[1779259167994,40.9,77231.85,0.0,0.87713,7e-05,14.37417]
[1779259171027,40.9,77237.54,0.0,0.87756,7e-05,14.33834]
[1779259172030,40.9,77254.2,0.0,0.87872,7e-05,14.24541]
[1779259173038,40.9,77255.61,0.0,0.87882,7e-05,14.23764]
[1779259179081,40.91,77257.2,0.0,0.87892,7e-05,14.22933]
[1779259184116,40.91,77258.24,0.0,0.87899,7e-05,14.224]
[1779259189152,40.91,77257.93,0.0,0.87897,7e-05,14.22608]
[1779259194186,40.91,77258.38,0.0,0.87899,7e-05,14.22387]
[1779259200236,40.91,77261.9,0.0,0.87923,7e-05,14.20469]
[1779259204266,40.91,77254.82,0.0,0.87874,7e-05,14.24431]
[1779259205265,40.91,77250.08,0.0,0.87841,7e-05,14.27077]
[1779259210299,40.91,77246.05,0.0,0.87811,7e-05,14.29434]
[1779259216340,40.91,77243.43,0.0,0.87791,7e-05,14.31017]
[1779259221375,40.92,77242.13,0.0,0.87781,7e-05,14.31835]
[1779259226410,40.92,77236.06,0.0,0.87738,7e-05,14.35306]
[1779259231447,40.92,77233.85,0.0,0.87724,7e-05,14.36239]
[1779259236480,40.92,77230.93,0.0,0.87702,7e-05,14.37942]
[1779259237487,40.92,77224.42,0.0,0.87656,7e-05,14.41586]
[1779259240508,40.92,77218.3,0.0,0.87613,7e-05,14.45022]
[1779259247557,40.92,77215.61,0.0,0.87594,7e-05,14.46543]
[1779259252592,40.92,77212.15,0.0,0.87569,7e-05,14.48486]
[1779259257627,40.92,77210.62,0.0,0.87558,7e-05,14.49347]
[1779259263675,40.92,77210.85,0.0,0.8756,7e-05,14.49224]
[1779259268708,40.92,77210.88,0.0,0.8756,7e-05,14.49212]
[1779259273745,40.92,77211.34,0.0,0.87563,7e-05,14.48973]
[1779259278779,40.92,77207.5,0.0,0.87535,7e-05,14.51135]
[1779259283815,40.92,77207.54,0.0,0.87536,7e-05,14.51122]
[1779259289857,40.92,77205.77,0.0,0.87523,7e-05,14.52118]
[1779259294892,40.92,77205.52,0.0,0.87524,7e-05,14.51886]
[1779259299927,40.92,77203.92,0.0,0.87512,7e-05,14.52787]
[1779259304963,40.92,77203.95,0.0,0.87512,7e-05,14.52773]
[1779259308992,40.92,77197.47,0.0,0.87466,7e-05,14.56394]
[1779259315033,40.92,77196.19,0.0,0.87458,7e-05,14.57073]
[1779259320069,40.92,77195.21,0.0,0.87451,7e-05,14.57592]
[1779259325103,40.92,77195.17,0.0,0.87451,7e-05,14.57586]
[1779259331146,40.92,77194.76,0.0,0.87449,7e-05,14.57781]
[1779259336181,40.92,77193.66,0.0,0.87441,7e-05,14.58369]
[1779259342223,40.92,77192.81,0.0,0.87435,7e-05,14.5881]
[1779259347257,40.92,77192.97,0.0,0.87437,7e-05,14.58692]
[1779259352292,40.92,77192.46,0.0,0.87436,7e-05,14.58577]
[1779259357327,40.92,77191.88,0.0,0.87432,7e-05,14.5888]
[1779259363370,40.92,77191.72,0.0,0.87431,7e-05,14.58944]
[1779259368405,40.92,77191.67,0.0,0.87431,7e-05,14.58951]
[1779259373440,40.92,77191.36,0.0,0.87429,7e-05,14.59105]
[1779259379483,40.92,77190.2,0.0,0.87421,7e-05,14.5973]
[1779259384516,40.92,77191.55,0.0,0.87431,7e-05,14.58953]
[1779259389562,40.92,77191.4,0.0,0.8743,7e-05,14.5902]
[1779259394598,40.92,77190.78,0.0,0.87426,7e-05,14.59352]
[1779259399633,40.91,77190.5,0.0,0.87424,7e-05,14.59492]
[1779259406684,40.91,77190.49,0.0,0.87425,7e-05,14.59475]
[1779259411718,40.91,77190.52,0.0,0.87428,7e-05,14.59065]
[1779259412725,40.91,77195.6,0.0,0.87464,7e-05,14.5622]
[1779259413733,40.91,77200.8,0.0,0.87501,7e-05,14.53313]
[1779259418768,40.91,77202.05,0.0,0.87509,7e-05,14.52641]
[1779259423802,40.92,77205.04,0.0,0.8753,7e-05,14.50997]
[1779259428838,40.92,77206.16,0.0,0.87538,7e-05,14.50406]
[1779259433872,40.92,77207.22,0.0,0.87545,7e-05,14.4985]
[1779259439914,40.92,77207.66,0.0,0.87548,7e-05,14.49652]
[1779259444949,40.92,77211.28,0.0,0.87573,7e-05,14.47667]
[1779259449985,40.92,77210.93,0.0,0.8757,7e-05,14.47914]
[1779259455024,40.92,77210.24,0.0,0.87564,7e-05,14.48346]
[1779259460058,40.92,77214.08,0.0,0.87591,7e-05,14.46247]
[1779259465093,40.92,77217.36,0.0,0.87613,7e-05,14.44482]
[1779259470128,40.93,77219.22,0.0,0.87625,7e-05,14.43525]
[1779259475165,40.93,77228.77,0.0,0.87695,7e-05,14.37878]
[1779259476171,40.93,77231.1,0.0,0.8771,7e-05,14.36624]
[1779259478184,40.93,77238.12,0.0,0.87759,7e-05,14.32726]
[1779259479192,40.93,77244.26,0.0,0.87802,7e-05,14.29333]
[1779259481210,40.93,77251.5,0.0,0.87853,7e-05,14.25264]
[1779259486241,40.93,77256.26,0.0,0.87887,7e-05,14.22553]
[1779259491276,40.93,77259.15,0.0,0.87908,7e-05,14.20891]
[1779259496310,40.92,77258.86,0.0,0.87906,7e-05,14.20995]
[1779259501346,40.92,77260.57,0.0,0.87919,7e-05,14.19982]
[1779259504366,40.92,77255.8,0.0,0.87886,7e-05,14.22597]
[1779259507389,40.92,77250.02,0.0,0.87847,7e-05,14.25763]
[1779259512424,40.92,77254.37,0.0,0.87878,7e-05,14.23242]
[1779259517460,40.92,77257.0,0.0,0.87898,7e-05,14.21695]
[1779259522495,40.92,77257.88,0.0,0.87905,7e-05,14.21127]
[1779259527531,40.91,77256.02,0.0,0.87893,7e-05,14.2208]
[1779259532567,40.91,77252.16,0.0,0.8787,7e-05,14.23763]
[1779259538607,40.91,77250.0,0.0,0.87856,7e-05,14.24845]
[1779259543642,40.91,77247.8,0.0,0.87842,7e-05,14.25968]
[1779259548678,40.9,77243.34,0.0,0.87812,7e-05,14.28362]
[1779259557741,40.9,77241.08,0.0,0.87799,7e-05,14.2939]
[1779259563782,40.9,77239.35,0.0,0.87788,7e-05,14.30202]
[1779259569623,40.89,77237.26,0.0,0.87776,7e-05,14.31215]
[1779259575866,40.89,77239.74,0.0,0.87795,7e-05,14.29683]
[1779259581916,40.89,77240.12,0.0,0.87799,7e-05,14.29328]
[1779259584936,40.89,77245.47,0.0,0.87838,7e-05,14.26278]
[1779259589972,40.88,77251.9,0.0,0.87884,7e-05,14.22594]
[1779259595013,40.88,77253.91,0.0,0.87901,7e-05,14.21024]
[1779259601049,40.88,77253.18,0.0,0.87897,7e-05,14.21346]
[1779259606085,40.88,77248.95,0.0,0.87868,7e-05,14.23626]
[1779259611120,40.88,77245.11,0.0,0.87843,7e-05,14.25663]
[1779259616154,40.87,77239.35,0.0,0.87804,7e-05,14.28765]
[1779259621188,40.87,77238.54,0.0,0.878,7e-05,14.29088]
[1779259626226,40.87,77232.97,0.0,0.87761,7e-05,14.32155]
[1779259628241,40.87,77225.1,0.0,0.87706,7e-05,14.36568]
[1779259629247,40.87,77223.36,0.0,0.87693,7e-05,14.37554]
[1779259631261,40.87,77218.26,0.0,0.87657,7e-05,14.40427]
[1779259636297,40.87,77218.32,0.0,0.87657,7e-05,14.40429]
[1779259641332,40.87,77222.16,0.0,0.87683,7e-05,14.38335]
[1779259646367,40.87,77223.14,0.0,0.8769,7e-05,14.37848]
[1779259651402,40.88,77224.78,0.0,0.87703,7e-05,14.36616]
[1779259657446,40.87,77224.87,0.0,0.87704,7e-05,14.36521]
[1779259658452,40.87,77231.72,0.0,0.87753,7e-05,14.32656]
[1779259659459,40.87,77238.72,0.0,0.87802,7e-05,14.28725]
[1779259661473,40.87,77252.24,0.0,0.87897,7e-05,14.2115]
[1779259667518,40.87,77255.83,0.0,0.87923,7e-05,14.1909]
[1779259669528,40.87,77261.14,0.0,0.8796,7e-05,14.16118]
[1779259675571,40.87,77264.32,0.0,0.87982,7e-05,14.14332]
[1779259681614,40.87,77265.0,0.0,0.87987,7e-05,14.13941]
[1779259687656,40.87,77264.55,0.0,0.87984,7e-05,14.14178]
[1779259693701,40.87,77265.62,0.0,0.87992,7e-05,14.13573]
[1779259698736,40.87,77265.67,0.0,0.87992,7e-05,14.13538]
[1779259703772,40.87,77264.99,0.0,0.87988,7e-05,14.13908]
[1779259708806,40.87,77265.11,0.0,0.87989,7e-05,14.13827]
[1779259713844,40.87,77266.24,0.0,0.87999,7e-05,14.12813]
[1779259718879,40.87,77266.33,0.0,0.88,7e-05,14.12756]
[1779259723914,40.87,77266.29,0.0,0.88,7e-05,14.12772]
[1779259728949,40.87,77270.75,0.0,0.8803,7e-05,14.1029]
[1779259733988,40.87,77268.91,0.0,0.88018,7e-05,14.11326]
[1779259740849,40.87,77268.65,0.0,0.88016,7e-05,14.11479]
[1779259746075,40.87,77267.98,0.0,0.88011,7e-05,14.11856]
[1779259749096,40.87,77273.76,0.0,0.88051,7e-05,14.0865]
[1779259751109,40.87,77286.21,0.0,0.88136,7e-05,14.01752]
[1779259756145,40.87,77285.87,0.0,0.88134,7e-05,14.01903]
[1779259761187,40.87,77286.27,0.0,0.88138,7e-05,14.01643]
[1779259765210,40.87,77291.89,0.0,0.88176,7e-05,13.98502]
[1779259770246,40.87,77291.27,0.0,0.88172,7e-05,13.98843]
[1779259775282,40.87,77299.11,0.0,0.88228,7e-05,13.94124]
[1779259780327,40.87,77301.43,0.0,0.88244,7e-05,13.92872]
[1779259781328,40.87,77307.69,0.0,0.88286,7e-05,13.89411]
[1779259782337,40.87,77323.8,0.0,0.88396,7e-05,13.80478]
[1779259783344,40.87,77325.12,0.0,0.88405,7e-05,13.79749]
[1779259789385,40.87,77323.81,0.0,0.88396,7e-05,13.80471]
[1779259795429,40.87,77326.13,0.0,0.88412,7e-05,13.79177]
[1779259800463,40.87,77328.29,0.0,0.88427,7e-05,13.77972]
[1779259803484,40.87,77322.81,0.0,0.8839,7e-05,13.80992]
[1779259808518,40.87,77321.6,0.0,0.88382,7e-05,13.81615]
[1779259813554,40.87,77319.08,0.0,0.88365,7e-05,13.82987]
[1779259817582,40.87,77313.44,0.0,0.88326,7e-05,13.86162]
[1779259822621,40.87,77312.33,0.0,0.88318,7e-05,13.86841]
[1779259828662,40.87,77310.92,0.0,0.88308,7e-05,13.8768]
[1779259830673,40.87,77304.99,0.0,0.88267,7e-05,13.90981]
[1779259835708,40.87,77303.16,0.0,0.88255,7e-05,13.91772]
[1779259840743,40.87,77303.0,0.0,0.88254,7e-05,13.91905]
[1779259845778,40.88,77302.78,0.0,0.88252,7e-05,13.92046]
[1779259850814,40.88,77302.81,0.0,0.88252,7e-05,13.92049]
[1779259851820,40.88,77314.43,0.0,0.88331,7e-05,13.85648]
[1779259854846,40.88,77323.16,0.0,0.88389,7e-05,13.80867]
[1779259855849,40.88,77330.08,0.0,0.88436,7e-05,13.77041]
[1779259858871,40.88,77336.56,0.0,0.8848,7e-05,13.73471]
[1779259863908,40.88,77333.63,0.0,0.88459,7e-05,13.7512]
[1779259868941,40.88,77333.54,0.0,0.88459,7e-05,13.75189]
[1779259874983,40.88,77332.75,0.0,0.88453,7e-05,13.75648]
[1779259880025,40.88,77336.21,0.0,0.88476,7e-05,13.73764]
[1779259885060,40.88,77333.48,0.0,0.88457,7e-05,13.75301]
[1779259890094,40.88,77333.4,0.0,0.88457,7e-05,13.7536]
[1779259894123,40.88,77340.09,0.0,0.88504,7e-05,13.71309]
[1779259899158,40.88,77343.0,0.0,0.88523,7e-05,13.69749]
[1779259901989,40.88,77348.96,0.0,0.88562,7e-05,13.66501]
[1779259907213,40.88,77348.12,0.0,0.88557,7e-05,13.66932]
[1779259912249,40.88,77346.69,0.0,0.88547,7e-05,13.67789]
[1779259917284,40.89,77346.47,0.0,0.88544,7e-05,13.67979]
[1779259921312,40.89,77351.68,0.0,0.88579,7e-05,13.65162]
[1779259926347,40.89,77347.54,0.0,0.8855,7e-05,13.67528]
[1779259932205,40.89,77347.5,0.0,0.88549,7e-05,13.67635]
[1779259937424,40.89,77346.76,0.0,0.88543,7e-05,13.68112]
[1779259942459,40.89,77347.13,0.0,0.88545,7e-05,13.67974]
[1779259946487,40.89,77352.2,0.0,0.88578,7e-05,13.65237]
[1779259951522,40.9,77350.58,0.0,0.88569,7e-05,13.65849]
[1779259956560,40.9,77349.8,0.0,0.88562,7e-05,13.66377]
[1779259961591,40.9,77348.4,0.0,0.88552,7e-05,13.67249]
[1779259966627,40.9,77345.78,0.0,0.88533,7e-05,13.68789]
[1779259971663,40.9,77346.7,0.0,0.88538,7e-05,13.68373]
[1779259976698,40.91,77346.42,0.0,0.88535,7e-05,13.68624]
[1779259981733,40.91,77346.1,0.0,0.88532,7e-05,13.68899]
[1779259987781,40.91,77347.03,0.0,0.88536,7e-05,13.68528]
[1779259992811,40.91,77351.49,0.0,0.88565,7e-05,13.66182]
[1779259997845,40.92,77351.14,0.0,0.88561,7e-05,13.66497]
[1779260000870,40.92,77346.0,0.0,0.88526,7e-05,13.69369]
[1779260004910,40.92,77352.36,0.0,0.88569,7e-05,13.65884]
[1779260009944,40.92,77350.24,0.0,0.88555,7e-05,13.67037]
[1779260013972,40.92,77341.45,0.0,0.88498,7e-05,13.71521]
[1779260018001,40.92,77336.02,0.0,0.88461,7e-05,13.74575]
[1779260023041,40.92,77334.85,0.0,0.88452,7e-05,13.75268]
[1779260028075,40.92,77334.72,0.0,0.88451,7e-05,13.7538]
[1779260034118,40.92,77334.78,0.0,0.88451,7e-05,13.75388]
[1779260039155,40.92,77335.82,0.0,0.88458,7e-05,13.74846]
[1779260046204,40.92,77336.67,0.0,0.88463,7e-05,13.74419]
[1779260051239,40.92,77330.41,0.0,0.8842,7e-05,13.77894]
[1779260053057,40.92,77320.72,0.0,0.88355,7e-05,13.83284]
[1779260058290,40.93,77325.36,0.0,0.88386,7e-05,13.80753]
[1779260063324,40.93,77329.5,0.0,0.88413,7e-05,13.78473]
[1779260068358,40.93,77329.17,0.0,0.88411,7e-05,13.78659]
[1779260073394,40.93,77326.83,0.0,0.88397,7e-05,13.79647]
[1779260078429,40.93,77328.39,0.0,0.88407,7e-05,13.7885]
[1779260083466,40.93,77331.72,0.0,0.88429,7e-05,13.77075]
[1779260089506,40.93,77336.35,0.0,0.88459,7e-05,13.74619]
[1779260094550,40.93,77335.48,0.0,0.88452,7e-05,13.75193]
[1779260095552,40.93,77329.67,0.0,0.88412,7e-05,13.7842]
[1779260096560,40.93,77329.99,0.0,0.88414,7e-05,13.78257]
[1779260101594,40.94,77333.39,0.0,0.88436,7e-05,13.76453]
[1779260106633,40.94,77332.36,0.0,0.88428,7e-05,13.77098]
[1779260111668,40.94,77334.47,0.0,0.88442,7e-05,13.76005]
[1779260116703,40.94,77335.52,0.0,0.88448,7e-05,13.755]
[1779260122745,40.94,77337.49,0.0,0.8846,7e-05,13.74505]
[1779260128787,40.94,77338.3,0.0,0.88465,7e-05,13.74149]
[1779260130800,40.95,77344.77,0.0,0.88508,7e-05,13.70612]
[1779260132815,40.95,77349.49,0.0,0.88541,7e-05,13.67681]
[1779260137850,40.95,77346.95,0.0,0.88523,7e-05,13.69206]
[1779260142890,40.95,77343.91,0.0,0.88502,7e-05,13.70938]
[1779260147922,40.95,77341.21,0.0,0.88483,7e-05,13.72439]
[1779260151950,40.95,77336.04,0.0,0.88449,7e-05,13.75294]
[1779260157992,40.95,77335.82,0.0,0.88447,7e-05,13.75402]
[1779260163031,40.95,77336.72,0.0,0.88454,7e-05,13.74894]
[1779260168066,40.95,77332.06,0.0,0.88422,7e-05,13.77449]
[1779260173100,40.95,77332.7,0.0,0.88427,7e-05,13.77063]
[1779260179142,40.95,77328.8,0.0,0.88401,7e-05,13.79181]
[1779260185185,40.95,77330.55,0.0,0.88412,7e-05,13.78283]
[1779260191227,40.95,77335.07,0.0,0.88444,7e-05,13.75504]
[1779260196262,40.95,77337.83,0.0,0.88462,7e-05,13.7407]
[1779260201298,40.96,77343.33,0.0,0.88497,7e-05,13.71135]
[1779260212375,40.96,77344.29,0.0,0.88502,7e-05,13.70772]
[1779260218416,40.96,77342.71,0.0,0.88491,7e-05,13.7167]
[1779260224252,40.96,77341.94,0.0,0.88486,7e-05,13.72123]
[1779260230501,40.96,77344.25,0.0,0.88501,7e-05,13.70888]
[1779260235535,40.96,77341.97,0.0,0.88485,7e-05,13.72181]
[1779260240571,40.96,77340.4,0.0,0.88474,7e-05,13.73077]
[1779260245608,40.96,77346.9,0.0,0.88517,7e-05,13.69527]
[1779260250640,40.96,77346.7,0.0,0.88515,7e-05,13.69698]
[1779260255676,40.97,77341.74,0.0,0.88484,7e-05,13.72118]
[1779260260711,40.97,77341.0,0.0,0.88478,7e-05,13.72572]
[1779260265746,40.97,77341.65,0.0,0.88482,7e-05,13.72256]
[1779260270781,40.97,77341.36,0.0,0.8848,7e-05,13.72457]
[1779260275817,40.97,77341.47,0.0,0.8848,7e-05,13.72436]
[1779260280851,40.97,77341.84,0.0,0.88482,7e-05,13.72271]
[1779260285886,40.97,77341.87,0.0,0.88482,7e-05,13.72293]
[1779260290920,40.97,77343.49,0.0,0.88492,7e-05,13.71444]
[1779260295956,40.97,77342.62,0.0,0.88486,7e-05,13.71968]
[1779260301998,40.97,77340.51,0.0,0.88471,7e-05,13.73175]
[1779260307037,40.97,77340.43,0.0,0.8847,7e-05,13.73256]
[1779260312072,40.98,77339.8,0.0,0.88468,7e-05,13.73274]
[1779260317106,40.98,77340.19,0.0,0.8847,7e-05,13.731]
[1779260322140,40.98,77341.43,0.0,0.88478,7e-05,13.72459]
[1779260327177,40.98,77341.68,0.0,0.88479,7e-05,13.72366]
[1779260332211,40.98,77341.56,0.0,0.88478,7e-05,13.72478]
[1779260337246,40.98,77341.81,0.0,0.88479,7e-05,13.72385]
[1779260342281,40.98,77342.54,0.0,0.88483,7e-05,13.72026]
[1779260347316,40.98,77346.38,0.0,0.88508,7e-05,13.69962]
[1779260355372,40.98,77345.56,0.0,0.88502,7e-05,13.70512]
[1779260362420,40.99,77344.31,0.0,0.88492,7e-05,13.71281]
[1779260368464,40.99,77345.85,0.0,0.88502,7e-05,13.70506]
[1779260373503,40.99,77348.51,0.0,0.88521,7e-05,13.68743]
[1779260378540,40.99,77349.67,0.0,0.88528,7e-05,13.68191]
[1779260384376,40.99,77349.79,0.0,0.88527,7e-05,13.68241]
[1779260389615,41.0,77348.73,0.0,0.88519,7e-05,13.68922]
[1779260394649,41.0,77348.34,0.0,0.88515,7e-05,13.69235]
[1779260400489,41.0,77348.1,0.0,0.88512,7e-05,13.69489]
[1779260402706,41.0,77356.5,0.0,0.88568,7e-05,13.64873]
[1779260407755,41.0,77352.83,0.0,0.88544,7e-05,13.66901]
[1779260408762,41.0,77344.3,0.0,0.88487,7e-05,13.71591]
[1779260412789,41.0,77338.69,0.0,0.88449,7e-05,13.74673]
[1779260417825,41.0,77336.7,0.0,0.88435,7e-05,13.7583]
[1779260422860,41.0,77337.2,0.0,0.88438,7e-05,13.7562]
[1779260427894,41.0,77335.91,0.0,0.88428,7e-05,13.76398]
[1779260432931,41.01,77325.86,0.0,0.88362,7e-05,13.81621]
[1779260433937,41.01,77323.75,0.0,0.88348,7e-05,13.82791]
[1779260438973,41.01,77323.87,0.0,0.88349,7e-05,13.82739]
[1779260444020,41.01,77323.76,0.0,0.88348,7e-05,13.82812]
[1779260446026,41.01,77315.18,0.0,0.88289,7e-05,13.8755]
[1779260450054,41.01,77315.49,0.0,0.88292,7e-05,13.87353]
[1779260455088,41.01,77317.6,0.0,0.88307,7e-05,13.86152]
[1779260459115,41.0,77328.6,0.0,0.88381,7e-05,13.80052]
[1779260460122,41.0,77328.53,0.0,0.88381,7e-05,13.80092]
[1779260465162,41.0,77327.01,0.0,0.88371,7e-05,13.80928]
[1779260470197,41.0,77325.5,0.0,0.88361,7e-05,13.81759]
[1779260476239,41.0,77325.92,0.0,0.88363,7e-05,13.81519]
[1779260481274,41.0,77324.84,0.0,0.88356,7e-05,13.82105]
[1779260486308,41.0,77324.45,0.0,0.88354,7e-05,13.82309]
[1779260491343,41.0,77325.03,0.0,0.8836,7e-05,13.81601]
[1779260496379,41.0,77324.58,0.0,0.88358,7e-05,13.81838]
[1779260501414,41.0,77327.23,0.0,0.88375,7e-05,13.80372]
[1779260506449,41.0,77327.03,0.0,0.88374,7e-05,13.80486]
[1779260510476,41.0,77317.77,0.0,0.88311,7e-05,13.85592]
[1779260516519,41.0,77316.53,0.0,0.88303,7e-05,13.86241]
[1779260518540,41.0,77310.77,0.0,0.88264,7e-05,13.89439]
[1779260523568,41.0,77311.63,0.0,0.88271,7e-05,13.88899]
[1779260528603,41.0,77314.21,0.0,0.88289,7e-05,13.87383]
[1779260533641,41.0,77317.24,0.0,0.88311,7e-05,13.85626]
[1779260535652,41.0,77323.56,0.0,0.88354,7e-05,13.8211]
[1779260540688,41.0,77326.66,0.0,0.88376,7e-05,13.80349]
[1779260545722,41.0,77321.89,0.0,0.88344,7e-05,13.82925]
[1779260550758,40.99,77319.56,0.0,0.88329,7e-05,13.8415]
[1779260555794,40.99,77317.4,0.0,0.88318,7e-05,13.84911]
[1779260560830,40.99,77314.64,0.0,0.883,7e-05,13.86378]
[1779260565864,40.99,77313.02,0.0,0.88289,7e-05,13.87217]
[1779260570899,40.99,77311.42,0.0,0.88279,7e-05,13.88046]
[1779260575935,40.99,77309.79,0.0,0.88269,7e-05,13.88891]
[1779260580969,40.99,77308.78,0.0,0.88262,7e-05,13.8939]
[1779260586004,40.99,77304.99,0.0,0.88237,7e-05,13.91418]
[1779260588018,40.98,77299.62,0.0,0.88201,7e-05,13.94379]
[1779260593054,40.99,77297.22,0.0,0.88183,7e-05,13.95818]
[1779260598091,40.99,77297.29,0.0,0.88182,7e-05,13.95908]
[1779260601112,40.99,77288.88,0.0,0.88124,7e-05,14.00633]
[1779260603125,40.99,77286.59,0.0,0.88107,7e-05,14.01932]
[1779260607153,40.99,77291.64,0.0,0.88141,7e-05,13.99188]
[1779260613196,41.0,77289.44,0.0,0.88128,7e-05,14.00135]
[1779260617224,41.0,77284.21,0.0,0.88091,7e-05,14.03097]
[1779260622260,41.0,77282.69,0.0,0.8808,7e-05,14.04014]
[1779260627294,41.0,77281.46,0.0,0.8807,7e-05,14.04772]
[1779260632331,41.0,77280.38,0.0,0.88062,7e-05,14.05447]
[1779260637370,41.0,77280.19,0.0,0.8806,7e-05,14.05628]
[1779260638376,41.0,77259.79,0.0,0.87918,7e-05,14.16967]
[1779260639383,41.0,77254.05,0.0,0.87878,7e-05,14.20155]
[1779260642406,41.0,77253.82,0.0,0.87876,7e-05,14.20338]
[1779260647438,41.01,77257.22,0.0,0.87899,7e-05,14.18543]
[1779260652474,41.01,77261.39,0.0,0.87928,7e-05,14.16212]
[1779260657511,41.01,77263.05,0.0,0.87939,7e-05,14.15287]
[1779260662544,41.01,77259.0,0.0,0.87911,7e-05,14.17554]
[1779260666573,41.01,77264.34,0.0,0.87948,7e-05,14.1458]
[1779260671607,41.01,77268.18,0.0,0.87978,7e-05,14.12029]
[1779260677649,41.01,77268.39,0.0,0.87979,7e-05,14.11921]
[1779260682684,41.01,77271.46,0.0,0.88,7e-05,14.10248]
[1779260687719,41.01,77273.4,0.0,0.88013,7e-05,14.09214]
[1779260688728,41.01,77279.68,0.0,0.88056,7e-05,14.05745]
[1779260693761,41.01,77282.85,0.0,0.88077,7e-05,14.0406]
[1779260698795,41.01,77284.98,0.0,0.88091,7e-05,14.02951]
[1779260703831,41.01,77279.49,0.0,0.88052,7e-05,14.06055]
[1779260708870,41.01,77280.35,0.0,0.88058,7e-05,14.05606]
[1779260713904,41.01,77277.43,0.0,0.88038,7e-05,14.07246]
[1779260718940,41.01,77281.21,0.0,0.88064,7e-05,14.05165]
[1779260723976,41.01,77280.26,0.0,0.88057,7e-05,14.05706]
[1779260729010,41.01,77280.14,0.0,0.88056,7e-05,14.05785]
[1779260734047,41.01,77276.46,0.0,0.88033,7e-05,14.07454]
[1779260736869,41.01,77283.62,0.0,0.88082,7e-05,14.03502]
[1779260739081,41.02,77289.01,0.0,0.88119,7e-05,14.00534]
[1779260744116,41.02,77292.76,0.0,0.88144,7e-05,13.98521]
[1779260749152,41.02,77293.3,0.0,0.88147,7e-05,13.98287]
[1779260754186,41.02,77296.2,0.0,0.88166,7e-05,13.96722]
[1779260760229,41.02,77297.26,0.0,0.88173,7e-05,13.96178]
[1779260765268,41.02,77295.75,0.0,0.88162,7e-05,13.97096]
[1779260770303,41.02,77296.41,0.0,0.88165,7e-05,13.96816]
[1779260775345,41.02,77298.75,0.0,0.88182,7e-05,13.95479]
[1779260781383,41.02,77295.16,0.0,0.88156,7e-05,13.97531]
[1779260782390,41.02,77287.6,0.0,0.88104,7e-05,14.0173]
[1779260783399,41.02,77283.39,0.0,0.88075,7e-05,14.04069]
[1779260788431,41.02,77280.46,0.0,0.88055,7e-05,14.05711]
[1779260791453,41.02,77273.65,0.0,0.8801,7e-05,14.09115]
[1779260796488,41.02,77272.9,0.0,0.88006,7e-05,14.09447]
[1779260801523,41.02,77272.11,0.0,0.88001,7e-05,14.09829]
[1779260806560,41.02,77270.95,0.0,0.87993,7e-05,14.10469]
[1779260812601,41.02,77271.3,0.0,0.87996,7e-05,14.10273]
[1779260817637,41.02,77270.16,0.0,0.87988,7e-05,14.10904]
[1779260823679,41.02,77270.1,0.0,0.87989,7e-05,14.10807]
[1779260828714,41.02,77269.02,0.0,0.87983,7e-05,14.11275]
[1779260833749,41.01,77266.87,0.0,0.8797,7e-05,14.12347]
[1779260838783,41.01,77266.35,0.0,0.87966,7e-05,14.12626]
[1779260840798,41.01,77274.62,0.0,0.88024,7e-05,14.0804]
[1779260845834,41.01,77274.79,0.0,0.88024,7e-05,14.07978]
[1779260850868,41.01,77273.42,0.0,0.88015,7e-05,14.08768]
[1779260855902,41.02,77272.17,0.0,0.88008,7e-05,14.09114]
[1779260863959,41.02,77271.65,0.0,0.88004,7e-05,14.09454]
[1779260867986,41.02,77268.99,0.0,0.87985,7e-05,14.10949]
[1779260872017,41.02,77275.7,0.0,0.88032,7e-05,14.07237]
[1779260875036,41.02,77280.74,0.0,0.88066,7e-05,14.04465]
[1779260881080,41.02,77285.07,0.0,0.88095,7e-05,14.02124]
[1779260887927,41.02,77288.98,0.0,0.88121,7e-05,14.00024]
[1779260893167,41.02,77290.45,0.0,0.88131,7e-05,13.99257]
[1779260899204,41.02,77292.6,0.0,0.88145,7e-05,13.98124]
[1779260908067,41.02,77293.7,0.0,0.88151,7e-05,13.97601]
[1779260909274,41.02,77303.77,0.0,0.8822,7e-05,13.92048]
[1779260914342,41.03,77300.55,0.0,0.882,7e-05,13.93537]
[1779260915319,41.03,77315.86,0.0,0.88304,7e-05,13.85107]
[1779260916326,41.03,77326.14,0.0,0.88373,7e-05,13.79474]
[1779260922369,41.03,77327.45,0.0,0.88379,7e-05,13.78936]
[1779260927402,41.03,77335.25,0.0,0.88431,7e-05,13.7472]
[1779260932437,41.04,77340.62,0.0,0.88466,7e-05,13.71863]
[1779260937476,41.04,77342.98,0.0,0.88482,7e-05,13.70543]
[1779260942510,41.04,77346.81,0.0,0.88507,7e-05,13.68497]
[1779260947545,41.04,77352.54,0.0,0.88546,7e-05,13.6533]
[1779260952580,41.04,77357.45,0.0,0.88579,7e-05,13.62627]
[1779260957617,41.04,77356.43,0.0,0.88572,7e-05,13.63174]
[1779260959630,41.04,77364.72,0.0,0.88627,7e-05,13.58619]
[1779260964668,41.04,77366.46,0.0,0.88639,7e-05,13.57678]
[1779260969704,41.04,77362.82,0.0,0.88614,7e-05,13.59684]
[1779260972725,41.04,77352.99,0.0,0.88551,7e-05,13.64705]
[1779260974739,41.04,77351.7,0.0,0.88543,7e-05,13.65401]
[1779260979774,41.04,77349.95,0.0,0.88532,7e-05,13.66323]
[1779260984812,41.03,77347.17,0.0,0.88514,7e-05,13.67797]
[1779260989843,41.03,77345.74,0.0,0.88505,7e-05,13.68534]
[1779260992868,41.03,77355.93,0.0,0.88573,7e-05,13.62917]
[1779260997899,41.03,77351.55,0.0,0.88544,7e-05,13.65322]
[1779261002935,41.03,77349.26,0.0,0.88528,7e-05,13.66577]
[1779261007969,41.03,77349.36,0.0,0.88529,7e-05,13.66504]
[1779261013004,41.03,77346.72,0.0,0.88512,7e-05,13.67917]
[1779261018040,41.03,77349.29,0.0,0.8853,7e-05,13.66457]
[1779261023076,41.03,77352.84,0.0,0.88554,7e-05,13.64464]
[1779261028114,41.03,77354.13,0.0,0.88563,7e-05,13.63717]
[1779261033149,41.03,77349.9,0.0,0.88538,7e-05,13.6562]
[1779261037177,41.03,77343.02,0.0,0.88493,7e-05,13.69357]
[1779261042213,41.02,77338.45,0.0,0.88463,7e-05,13.71801]
[1779261047248,41.02,77343.92,0.0,0.885,7e-05,13.68722]
[1779261052284,41.02,77344.81,0.0,0.88507,7e-05,13.68177]
[1779261059149,41.02,77346.45,0.0,0.88519,7e-05,13.6719]
[1779261066380,41.02,77349.97,0.0,0.88543,7e-05,13.65174]
[1779261071416,41.02,77345.89,0.0,0.88517,7e-05,13.6736]
[1779261074439,41.02,77340.39,0.0,0.8848,7e-05,13.70345]
[1779261078466,41.02,77334.51,0.0,0.88441,7e-05,13.73518]
[1779261086525,41.01,77330.13,0.0,0.88414,7e-05,13.75799]
[1779261091567,41.01,77322.6,0.0,0.88366,7e-05,13.79482]
[1779261092576,41.01,77317.19,0.0,0.8833,7e-05,13.82449]
[1779261097417,41.01,77314.68,0.0,0.88313,7e-05,13.83854]
[1779261102645,41.01,77314.0,0.0,0.88308,7e-05,13.84247]
[1779261109694,41.01,77311.18,0.0,0.88288,7e-05,13.85821]
[1779261115544,41.01,77310.56,0.0,0.88284,7e-05,13.86173]
[1779261120770,41.01,77313.02,0.0,0.88302,7e-05,13.84753]
[1779261125805,41.01,77308.79,0.0,0.88274,7e-05,13.8698]
[1779261130841,41.01,77311.61,0.0,0.88294,7e-05,13.85389]
[1779261135877,41.01,77306.68,0.0,0.88261,7e-05,13.88032]
[1779261136883,41.0,77326.5,0.0,0.88396,7e-05,13.77065]
[1779261137890,41.0,77349.83,0.0,0.88553,7e-05,13.64208]
[1779261138897,41.0,77348.7,0.0,0.88545,7e-05,13.64841]
[1779261143932,41.01,77346.12,0.0,0.88527,7e-05,13.66312]
[1779261149974,41.01,77345.89,0.0,0.88525,7e-05,13.66509]
[1779261155012,41.01,77357.93,0.0,0.88607,7e-05,13.59556]
[1779261156020,41.01,77359.23,0.0,0.88616,7e-05,13.58887]
[1779261161052,41.01,77356.55,0.0,0.88598,7e-05,13.60376]
[1779261166087,41.01,77355.0,0.0,0.88587,7e-05,13.61206]
[1779261171122,41.01,77354.62,0.0,0.88585,7e-05,13.61387]
[1779261176158,41.01,77356.4,0.0,0.88598,7e-05,13.60371]
[1779261177174,41.01,77363.09,0.0,0.88642,7e-05,13.56693]
[1779261182202,41.01,77362.32,0.0,0.88637,7e-05,13.57113]
[1779261184215,41.01,77356.86,0.0,0.88601,7e-05,13.60102]
[1779261189249,41.01,77355.21,0.0,0.8859,7e-05,13.60981]
[1779261194285,41.01,77355.97,0.0,0.88595,7e-05,13.60542]
[1779261200327,41.01,77353.44,0.0,0.88579,7e-05,13.61905]
[1779261205361,41.01,77351.11,0.0,0.88564,7e-05,13.63157]
[1779261210395,41.0,77347.77,0.0,0.88542,7e-05,13.649]
[1779261215432,41.0,77347.12,0.0,0.88543,7e-05,13.64706]
[1779261217444,41.0,77340.91,0.0,0.88501,7e-05,13.68127]
[1779261219458,41.0,77335.21,0.0,0.88462,7e-05,13.71286]
[1779261224494,41.0,77336.19,0.0,0.88469,7e-05,13.70784]
[1779261229529,41.0,77337.56,0.0,0.88477,7e-05,13.70073]
[1779261234563,41.0,77338.55,0.0,0.88483,7e-05,13.6957]
[1779261239613,41.0,77339.11,0.0,0.88487,7e-05,13.69306]
[1779261244646,41.0,77337.51,0.0,0.88476,7e-05,13.70225]
[1779261249681,41.0,77337.74,0.0,0.88477,7e-05,13.70135]
[1779261256539,41.01,77338.83,0.0,0.88483,7e-05,13.69589]
[1779261261765,41.01,77338.72,0.0,0.88482,7e-05,13.6969]
[1779261266800,41.01,77337.13,0.0,0.88471,7e-05,13.70601]
[1779261271835,41.01,77335.39,0.0,0.88462,7e-05,13.71213]
[1779261278884,41.01,77334.73,0.0,0.88457,7e-05,13.71614]
[1779261285933,41.01,77334.71,0.0,0.88456,7e-05,13.71663]
[1779261290968,41.01,77333.87,0.0,0.8845,7e-05,13.72152]
[1779261296004,41.01,77332.38,0.0,0.8844,7e-05,13.72996]
[1779261301042,41.01,77324.63,0.0,0.88387,7e-05,13.77269]
[1779261307083,41.01,77326.67,0.0,0.88401,7e-05,13.76124]
[1779261310104,41.01,77321.21,0.0,0.88365,7e-05,13.79118]
[1779261315139,41.01,77319.23,0.0,0.88352,7e-05,13.8017]
[1779261318162,41.01,77313.13,0.0,0.88311,7e-05,13.83509]
[1779261321182,41.01,77307.46,0.0,0.88273,7e-05,13.86596]
[1779261328231,41.01,77304.55,0.0,0.88254,7e-05,13.88077]
[1779261331252,41.0,77295.05,0.0,0.88192,7e-05,13.92937]
[1779261336287,41.0,77296.54,0.0,0.88203,7e-05,13.92107]
[1779261341322,41.0,77298.31,0.0,0.88215,7e-05,13.91124]
[1779261346357,41.0,77299.69,0.0,0.88224,7e-05,13.90358]
[1779261353406,41.0,77300.77,0.0,0.88232,7e-05,13.89735]
[1779261358441,41.0,77302.64,0.0,0.88246,7e-05,13.88576]
[1779261365490,41.0,77302.87,0.0,0.8825,7e-05,13.88281]
[1779261372538,40.99,77303.97,0.0,0.88259,7e-05,13.87513]
[1779261377575,40.99,77304.08,0.0,0.88261,7e-05,13.87339]
[1779261383426,40.99,77304.08,0.0,0.88263,7e-05,13.87201]
[1779261389659,40.99,77301.53,0.0,0.88247,7e-05,13.88516]
[1779261394693,40.98,77299.36,0.0,0.88236,7e-05,13.89214]
[1779261399728,40.98,77298.72,0.0,0.88233,7e-05,13.89448]
[1779261404762,40.98,77297.02,0.0,0.88223,7e-05,13.90268]
[1779261410805,40.98,77294.64,0.0,0.88208,7e-05,13.91439]
[1779261414833,40.97,77287.22,0.0,0.88158,7e-05,13.95491]
[1779261419868,40.97,77286.97,0.0,0.88157,7e-05,13.95604]
[1779261424903,40.97,77287.81,0.0,0.88163,7e-05,13.95118]
[1779261429938,40.97,77283.3,0.0,0.88132,7e-05,13.97604]
[1779261433966,40.97,77278.15,0.0,0.88097,7e-05,14.00438]
[1779261437995,40.97,77273.77,0.0,0.88067,7e-05,14.02837]
[1779261443031,40.97,77275.03,0.0,0.88076,7e-05,14.02076]
[1779261449073,40.97,77274.11,0.0,0.88071,7e-05,14.0251]
[1779261454108,40.97,77271.13,0.0,0.88054,7e-05,14.03717]
[1779261459143,40.97,77270.44,0.0,0.8805,7e-05,14.04036]
[1779261464178,40.96,77270.0,0.0,0.88047,7e-05,14.04219]
[1779261466193,40.97,77264.59,0.0,0.8801,7e-05,14.07246]
[1779261469213,40.96,77261.76,0.0,0.8799,7e-05,14.08798]
[1779261474249,40.97,77262.65,0.0,0.87996,7e-05,14.08331]
[1779261479285,40.97,77263.73,0.0,0.88003,7e-05,14.07759]
[1779261485328,40.97,77263.73,0.0,0.88003,7e-05,14.07792]
[1779261493384,40.97,77266.87,0.0,0.88024,7e-05,14.06103]
[1779261500431,40.97,77266.44,0.0,0.8802,7e-05,14.06398]
[1779261505467,40.97,77269.19,0.0,0.88039,7e-05,14.04884]
[1779261507481,40.97,77274.98,0.0,0.88079,7e-05,14.01645]
[1779261509496,40.97,77280.14,0.0,0.88115,7e-05,13.98769]
[1779261514531,40.97,77284.94,0.0,0.88151,7e-05,13.95715]
[1779261521581,40.97,77287.41,0.0,0.88168,7e-05,13.94304]
[1779261526615,40.97,77290.33,0.0,0.88189,7e-05,13.92647]
[1779261530644,40.97,77295.47,0.0,0.88224,7e-05,13.89788]
[1779261535680,40.97,77295.93,0.0,0.88227,7e-05,13.89539]
[1779261540714,40.97,77297.99,0.0,0.88241,7e-05,13.88407]
[1779261546757,40.97,77299.58,0.0,0.88252,7e-05,13.87543]
[1779261551791,40.97,77299.94,0.0,0.88254,7e-05,13.8736]
[1779261556826,40.97,77299.08,0.0,0.88249,7e-05,13.8777]
[1779261561863,40.97,77300.32,0.0,0.88258,7e-05,13.87095]
[1779261568725,40.97,77300.39,0.0,0.88258,7e-05,13.87071]
[1779261575960,40.96,77300.37,0.0,0.88262,7e-05,13.8661]
[1779261580995,40.96,77300.23,0.0,0.88262,7e-05,13.8656]
[1779261586031,40.96,77301.0,0.0,0.88269,7e-05,13.86009]
[1779261592074,40.96,77301.32,0.0,0.88273,7e-05,13.8568]
[1779261597108,40.95,77302.15,0.0,0.8828,7e-05,13.85094]
[1779261602146,40.95,77302.87,0.0,0.88286,7e-05,13.84574]
[1779261608187,40.95,77305.39,0.0,0.88305,7e-05,13.83046]
[1779261615236,40.94,77305.18,0.0,0.88305,7e-05,13.83023]
[1779261620272,40.94,77305.55,0.0,0.88309,7e-05,13.82736]
[1779261625306,40.94,77303.16,0.0,0.88293,7e-05,13.83983]
[1779261628328,40.94,77305.77,0.0,0.88312,7e-05,13.82503]
[1779261633365,40.94,77310.64,0.0,0.88348,7e-05,13.79385]
[1779261638399,40.94,77310.47,0.0,0.88347,7e-05,13.79451]
[1779261639407,40.94,77315.7,0.0,0.88383,7e-05,13.76556]
[1779261641421,40.94,77317.94,0.0,0.88398,7e-05,13.7532]
[1779261646461,40.94,77323.74,0.0,0.88437,7e-05,13.72119]
[1779261649508,40.94,77328.84,0.0,0.88471,7e-05,13.69315]
[1779261650512,40.94,77334.75,0.0,0.88511,7e-05,13.66061]
[1779261651519,40.94,77336.49,0.0,0.88523,7e-05,13.65113]
[1779261656556,40.94,77337.77,0.0,0.8853,7e-05,13.64494]
[1779261661589,40.94,77334.81,0.0,0.8851,7e-05,13.662]
[1779261667637,40.94,77332.94,0.0,0.88496,7e-05,13.67317]
[1779261672668,40.95,77331.47,0.0,0.88485,7e-05,13.68195]
[1779261675691,40.95,77326.27,0.0,0.8845,7e-05,13.71098]
[1779261680726,40.95,77327.14,0.0,0.88455,7e-05,13.7066]
[1779261687775,40.95,77325.63,0.0,0.88445,7e-05,13.71533]
[1779261692811,40.95,77326.32,0.0,0.88451,7e-05,13.70807]
[1779261698853,40.95,77326.55,0.0,0.88453,7e-05,13.70715]
[1779261703887,40.95,77328.66,0.0,0.88466,7e-05,13.69583]
[1779261708923,40.95,77328.11,0.0,0.88462,7e-05,13.69924]
[1779261713957,40.95,77329.29,0.0,0.8847,7e-05,13.69318]
[1779261718993,40.95,77328.93,0.0,0.88467,7e-05,13.69563]
[1779261723021,40.95,77334.13,0.0,0.88501,7e-05,13.6674]
[1779261728055,40.96,77334.22,0.0,0.88501,7e-05,13.66763]
[1779261733091,40.96,77333.34,0.0,0.88494,7e-05,13.67318]
[1779261738126,40.96,77335.59,0.0,0.88508,7e-05,13.66153]
[1779261743160,40.96,77334.27,0.0,0.88499,7e-05,13.66958]
[1779261748196,40.96,77334.05,0.0,0.88496,7e-05,13.67152]
[1779261753232,40.96,77329.94,0.0,0.8847,7e-05,13.69108]
[1779261758265,40.96,77330.82,0.0,0.88476,7e-05,13.68679]
[1779261763301,40.97,77330.6,0.0,0.88474,7e-05,13.68859]
[1779261768337,40.97,77329.53,0.0,0.88466,7e-05,13.69502]
[1779261773370,40.97,77333.6,0.0,0.88493,7e-05,13.67307]
[1779261778408,40.97,77334.51,0.0,0.88498,7e-05,13.66875]
[1779261783443,40.97,77340.42,0.0,0.88537,7e-05,13.63698]
[1779261790493,40.97,77343.01,0.0,0.88552,7e-05,13.62416]
[1779261795526,40.98,77347.25,0.0,0.88579,7e-05,13.60187]
[1779261800562,40.98,77346.94,0.0,0.88576,7e-05,13.60472]
[1779261802576,40.98,77334.6,0.0,0.88493,7e-05,13.6731]
[1779261803583,40.98,77327.8,0.0,0.88447,7e-05,13.7107]
[1779261805597,40.98,77327.37,0.0,0.88444,7e-05,13.71319]
[1779261811638,40.98,77329.31,0.0,0.88459,7e-05,13.69911]
[1779261814660,40.98,77337.04,0.0,0.88511,7e-05,13.65675]
[1779261819695,40.98,77337.34,0.0,0.88512,7e-05,13.65593]
[1779261824730,40.98,77338.53,0.0,0.88519,7e-05,13.65012]
[1779261826752,40.99,77348.76,0.0,0.88587,7e-05,13.59398]
[1779261827760,40.99,77363.08,0.0,0.88682,7e-05,13.5159]
[1779261828766,40.99,77368.41,0.0,0.88717,7e-05,13.48705]
[1779261830785,40.99,77378.72,0.0,0.88785,7e-05,13.43093]
[1779261831821,40.99,77387.12,0.0,0.8884,7e-05,13.38515]
[1779261833819,40.99,77392.45,0.0,0.88875,7e-05,13.35627]
[1779261837838,40.99,77394.74,0.0,0.88889,7e-05,13.34411]
[1779261842873,40.99,77394.13,0.0,0.88885,7e-05,13.34779]
[1779261845893,40.99,77386.84,0.0,0.88836,7e-05,13.38826]
[1779261850930,40.99,77389.99,0.0,0.88855,7e-05,13.3723]
[1779261853950,40.99,77397.46,0.0,0.88904,7e-05,13.33152]
[1779261858986,41.0,77397.68,0.0,0.88905,7e-05,13.33056]
[1779261864021,41.0,77398.78,0.0,0.88912,7e-05,13.32485]
[1779261869057,41.0,77401.41,0.0,0.88929,7e-05,13.31089]
[1779261874091,41.0,77405.55,0.0,0.88958,7e-05,13.2851]
[1779261876107,41.0,77415.77,0.0,0.89024,6e-05,13.22969]
[1779261881140,41.0,77419.63,0.0,0.89048,6e-05,13.20979]
[1779261884163,41.0,77413.67,0.0,0.89009,7e-05,13.24288]
[1779261889200,41.0,77408.81,0.0,0.88976,7e-05,13.27021]
[1779261894235,41.01,77404.16,0.0,0.88945,7e-05,13.29624]
[1779261899269,41.01,77405.87,0.0,0.88955,7e-05,13.28751]
[1779261904307,41.01,77400.95,0.0,0.88923,7e-05,13.31485]
[1779261905313,41.01,77395.97,0.0,0.8889,7e-05,13.34208]
[1779261908341,41.01,77379.62,0.0,0.88782,7e-05,13.43196]
[1779261914386,41.01,77374.52,0.0,0.88747,7e-05,13.46088]
[1779261918410,41.01,77369.5,0.0,0.88713,7e-05,13.48904]
[1779261923445,41.01,77366.33,0.0,0.88691,7e-05,13.50717]
[1779261931298,41.02,77364.14,0.0,0.88678,7e-05,13.51655]
[1779261936536,41.02,77358.78,0.0,0.88641,7e-05,13.54665]
[1779261941572,41.02,77358.62,0.0,0.88639,7e-05,13.54825]
[1779261947614,41.02,77357.18,0.0,0.88629,7e-05,13.55711]
[1779261952650,41.02,77361.53,0.0,0.88657,7e-05,13.53407]
[1779261957685,41.03,77362.34,0.0,0.88661,7e-05,13.53045]
[1779261963727,41.03,77363.87,0.0,0.8867,7e-05,13.52297]
[1779261968762,41.03,77356.05,0.0,0.88617,7e-05,13.56658]
[1779261969768,41.03,77355.27,0.0,0.88612,7e-05,13.57118]
[1779261973797,41.03,77349.79,0.0,0.88573,7e-05,13.60278]
[1779261978832,41.04,77347.56,0.0,0.88557,7e-05,13.6163]
[1779261980845,41.04,77328.36,0.0,0.88428,7e-05,13.72226]
[1779261985881,41.04,77333.22,0.0,0.8846,7e-05,13.69602]
[1779261990915,41.04,77333.9,0.0,0.88464,7e-05,13.69277]
[1779261995950,41.04,77335.93,0.0,0.88479,7e-05,13.67835]
[1779262001996,41.04,77336.37,0.0,0.88482,7e-05,13.67649]
[1779262010050,41.04,77336.91,0.0,0.88484,7e-05,13.67425]
[1779262016094,41.04,77339.94,0.0,0.88504,7e-05,13.65815]
[1779262018109,41.04,77334.99,0.0,0.88471,7e-05,13.68552]
[1779262023144,41.04,77333.5,0.0,0.8846,7e-05,13.69384]
[1779262028178,41.04,77333.97,0.0,0.88464,7e-05,13.69135]
[1779262033213,41.04,77334.59,0.0,0.88468,7e-05,13.68792]
[1779262039255,41.04,77335.06,0.0,0.88471,7e-05,13.68527]
[1779262044290,41.04,77335.4,0.0,0.88473,7e-05,13.68326]
[1779262049325,41.04,77332.15,0.0,0.88452,7e-05,13.70096]
[1779262054361,41.04,77330.12,0.0,0.88441,7e-05,13.70797]
[1779262060403,41.04,77330.26,0.0,0.88443,7e-05,13.70668]
[1779262067452,41.04,77329.31,0.0,0.88437,7e-05,13.71125]
[1779262073493,41.04,77328.02,0.0,0.88429,7e-05,13.71772]
[1779262078531,41.04,77322.43,0.0,0.88392,7e-05,13.7479]
[1779262083565,41.04,77321.89,0.0,0.88389,7e-05,13.7502]
[1779262088598,41.03,77319.39,0.0,0.88373,7e-05,13.76334]
[1779262091621,41.03,77311.34,0.0,0.88319,7e-05,13.8073]
[1779262096655,41.03,77309.08,0.0,0.88305,7e-05,13.81885]
[1779262101690,41.03,77303.34,0.0,0.88265,7e-05,13.85078]
[1779262103705,41.03,77309.69,0.0,0.88308,7e-05,13.81605]
[1779262105718,41.03,77311.95,0.0,0.88323,7e-05,13.80376]
[1779262110753,41.03,77313.04,0.0,0.8833,7e-05,13.79835]
[1779262115788,41.04,77310.48,0.0,0.88314,7e-05,13.80935]
[1779262120823,41.04,77309.37,0.0,0.88306,7e-05,13.81615]
[1779262125858,41.04,77309.27,0.0,0.88305,7e-05,13.81739]
[1779262130894,41.04,77309.7,0.0,0.88307,7e-05,13.81575]
[1779262136936,41.04,77308.63,0.0,0.88298,7e-05,13.8227]
[1779262143984,41.04,77307.65,0.0,0.8829,7e-05,13.82902]
[1779262144991,41.04,77312.77,0.0,0.88325,7e-05,13.80112]
[1779262145999,41.04,77319.91,0.0,0.88373,7e-05,13.76175]
[1779262151035,41.05,77324.63,0.0,0.88405,7e-05,13.7359]
[1779262156080,41.05,77324.57,0.0,0.88404,7e-05,13.73638]
[1779262164129,41.05,77325.57,0.0,0.88411,7e-05,13.73114]
[1779262169163,41.05,77328.39,0.0,0.8843,7e-05,13.71586]
[1779262174200,41.05,77327.39,0.0,0.88425,7e-05,13.71786]
[1779262179235,41.05,77328.9,0.0,0.88435,7e-05,13.7098]
[1779262185277,41.05,77329.05,0.0,0.88436,7e-05,13.70932]
[1779262188299,41.05,77334.97,0.0,0.88475,7e-05,13.67699]
[1779262193334,41.05,77337.24,0.0,0.8849,7e-05,13.66505]
[1779262198369,41.05,77337.09,0.0,0.88488,7e-05,13.66654]
[1779262203404,41.05,77334.65,0.0,0.88471,7e-05,13.68056]
[1779262208441,41.05,77334.17,0.0,0.88467,7e-05,13.68377]
[1779262215496,41.06,77333.14,0.0,0.88459,7e-05,13.69019]
[1779262218512,41.06,77326.29,0.0,0.88413,7e-05,13.72814]
[1779262223546,41.06,77321.55,0.0,0.8838,7e-05,13.75431]
[1779262229410,41.06,77322.86,0.0,0.8839,7e-05,13.7469]
[1779262234625,41.06,77325.91,0.0,0.88413,7e-05,13.72615]
[1779262239660,41.06,77328.83,0.0,0.88433,7e-05,13.70991]
[1779262242680,41.05,77324.79,0.0,0.88406,7e-05,13.73196]
[1779262247716,41.05,77327.45,0.0,0.88424,7e-05,13.71689]
[1779262252751,41.05,77329.44,0.0,0.88438,7e-05,13.70549]
[1779262257787,41.05,77328.1,0.0,0.8843,7e-05,13.71233]
[1779262262822,41.05,77323.6,0.0,0.88399,7e-05,13.73724]
[1779262264837,41.05,77318.05,0.0,0.88361,7e-05,13.7681]
[1779262269871,41.05,77315.81,0.0,0.88346,7e-05,13.78075]
[1779262274908,41.06,77312.0,0.0,0.88319,7e-05,13.80285]
[1779262279943,41.06,77307.21,0.0,0.88285,7e-05,13.83024]
[1779262284977,41.06,77298.87,0.0,0.88227,7e-05,13.87712]
[1779262290013,41.06,77299.48,0.0,0.8823,7e-05,13.87484]
[1779262295053,41.06,77290.15,0.0,0.88167,7e-05,13.92362]
[1779262297063,41.06,77286.03,0.0,0.88139,7e-05,13.94667]
[1779262302097,41.07,77282.51,0.0,0.88114,7e-05,13.96673]
[1779262307136,41.07,77280.87,0.0,0.88102,7e-05,13.97651]
[1779262312168,41.07,77277.44,0.0,0.88077,7e-05,13.99605]
[1779262317205,41.07,77275.55,0.0,0.88064,7e-05,14.00703]
[1779262322243,41.07,77279.03,0.0,0.88087,7e-05,13.98831]
[1779262327277,41.07,77277.57,0.0,0.88076,7e-05,13.9971]
[1779262332312,41.07,77275.77,0.0,0.88063,7e-05,14.00775]
[1779262337346,41.08,77275.02,0.0,0.88057,7e-05,14.01257]
[1779262342382,41.08,77270.45,0.0,0.88025,7e-05,14.03849]
[1779262347416,41.08,77268.5,0.0,0.88011,7e-05,14.04978]
[1779262352452,41.08,77268.01,0.0,0.88009,7e-05,14.04916]
[1779262357497,41.08,77268.98,0.0,0.88015,7e-05,14.04421]
[1779262358506,41.08,77274.79,0.0,0.88055,7e-05,14.01218]
[1779262359511,41.08,77293.0,0.0,0.88181,7e-05,13.91152]
[1779262362533,41.08,77298.02,0.0,0.88215,7e-05,13.88396]
[1779262367566,41.08,77300.0,0.0,0.88227,7e-05,13.87455]
[1779262372601,41.09,77299.93,0.0,0.88224,7e-05,13.8767]
[1779262377636,41.09,77299.21,0.0,0.88219,7e-05,13.88102]
[1779262382672,41.09,77300.49,0.0,0.88227,7e-05,13.87423]
[1779262388713,41.09,77299.85,0.0,0.88222,7e-05,13.87803]
[1779262390532,41.09,77293.45,0.0,0.88178,7e-05,13.91343]
[1779262395762,41.09,77288.05,0.0,0.88141,7e-05,13.9433]
[1779262400797,41.09,77286.24,0.0,0.88129,7e-05,13.95334]
[1779262405836,41.09,77276.37,0.0,0.8806,7e-05,14.00833]
[1779262408855,41.09,77281.65,0.0,0.88097,7e-05,13.97915]
[1779262413893,41.09,77284.2,0.0,0.88117,7e-05,13.96091]
[1779262417928,41.09,77292.81,0.0,0.88177,7e-05,13.91312]
[1779262422966,41.09,77294.76,0.0,0.8819,7e-05,13.9023]
[1779262428003,41.09,77296.87,0.0,0.88205,7e-05,13.89065]
[1779262433039,41.09,77299.22,0.0,0.88221,7e-05,13.87772]
[1779262438075,41.09,77299.65,0.0,0.88224,7e-05,13.87535]
[1779262443110,41.09,77303.08,0.0,0.88247,7e-05,13.85647]
[1779262447136,41.09,77309.77,0.0,0.88292,7e-05,13.81966]
[1779262452171,41.09,77315.86,0.0,0.88333,7e-05,13.78639]
[1779262453180,41.09,77314.74,0.0,0.88326,7e-05,13.79267]
[1779262456202,41.09,77325.06,0.0,0.88395,7e-05,13.73619]
[1779262457207,41.09,77333.69,0.0,0.88454,7e-05,13.68866]
[1779262458214,41.09,77333.86,0.0,0.88455,7e-05,13.68774]
[1779262464259,41.09,77333.84,0.0,0.88454,7e-05,13.68794]
[1779262469291,41.09,77328.09,0.0,0.88416,7e-05,13.71953]
[1779262474327,41.09,77329.79,0.0,0.8843,7e-05,13.70623]
[1779262479365,41.09,77332.65,0.0,0.8845,7e-05,13.69025]
[1779262484400,41.09,77331.15,0.0,0.8844,7e-05,13.69828]
[1779262489434,41.09,77330.73,0.0,0.88437,7e-05,13.70034]
[1779262494469,41.09,77330.39,0.0,0.88435,7e-05,13.70195]
[1779262499504,41.09,77329.95,0.0,0.88433,7e-05,13.70411]
[1779262504539,41.09,77325.95,0.0,0.88406,7e-05,13.72578]
[1779262509575,41.09,77324.81,0.0,0.88399,7e-05,13.7316]
[1779262514610,41.09,77324.5,0.0,0.88397,7e-05,13.73277]
[1779262519644,41.08,77325.38,0.0,0.88404,7e-05,13.72738]
[1779262524679,41.08,77325.87,0.0,0.88408,7e-05,13.72414]
[1779262529714,41.08,77329.93,0.0,0.88436,7e-05,13.70133]
[1779262532736,41.08,77324.6,0.0,0.88403,7e-05,13.72655]
[1779262537771,41.08,77322.12,0.0,0.88387,7e-05,13.73948]
[1779262542806,41.08,77323.09,0.0,0.88393,7e-05,13.73434]
[1779262547841,41.08,77318.09,0.0,0.8836,7e-05,13.76156]
[1779262552876,41.08,77315.14,0.0,0.88341,7e-05,13.77704]
[1779262557910,41.08,77312.62,0.0,0.88325,7e-05,13.7901]
[1779262562955,41.07,77314.55,0.0,0.88339,7e-05,13.77862]
[1779262567984,41.07,77320.92,0.0,0.88383,7e-05,13.743]
[1779262575035,41.07,77322.04,0.0,0.88391,7e-05,13.73613]
[1779262579064,41.07,77315.25,0.0,0.88345,7e-05,13.77309]
[1779262581868,41.07,77305.55,0.0,0.8828,7e-05,13.82613]
[1779262586903,41.07,77302.55,0.0,0.88259,7e-05,13.84279]
[1779262592154,41.07,77298.3,0.0,0.88233,7e-05,13.86249]
[1779262597190,41.07,77296.17,0.0,0.88218,7e-05,13.87427]
[1779262600216,41.07,77289.92,0.0,0.88176,7e-05,13.90878]
[1779262605251,41.07,77288.58,0.0,0.88166,7e-05,13.91672]
[1779262610286,41.07,77286.46,0.0,0.88151,7e-05,13.92855]
[1779262615321,41.07,77282.94,0.0,0.88126,7e-05,13.94871]
[1779262620356,41.07,77288.4,0.0,0.88163,7e-05,13.91932]
[1779262625392,41.08,77287.44,0.0,0.88156,7e-05,13.92485]
[1779262630427,41.07,77284.98,0.0,0.88139,7e-05,13.93818]
[1779262636470,41.07,77283.41,0.0,0.88129,7e-05,13.94646]
[1779262641508,41.07,77282.59,0.0,0.88123,7e-05,13.95072]
[1779262646538,41.07,77279.17,0.0,0.881,7e-05,13.96929]
[1779262651573,41.07,77278.8,0.0,0.88101,7e-05,13.96722]
[1779262656609,41.07,77278.25,0.0,0.88097,7e-05,13.96997]
[1779262661647,41.07,77279.42,0.0,0.88106,7e-05,13.96324]
[1779262666682,41.07,77280.51,0.0,0.88113,7e-05,13.95708]
[1779262670709,41.07,77286.99,0.0,0.88158,7e-05,13.92132]
[1779262675745,41.07,77286.48,0.0,0.88154,7e-05,13.9244]
[1779262680780,41.07,77287.42,0.0,0.8816,7e-05,13.91947]
[1779262686822,41.07,77285.51,0.0,0.88147,7e-05,13.93043]
[1779262692863,41.07,77283.68,0.0,0.88134,7e-05,13.94093]
[1779262698913,41.07,77287.78,0.0,0.88162,7e-05,13.91787]
[1779262704956,41.07,77291.5,0.0,0.88189,7e-05,13.89656]
[1779262709990,41.07,77296.15,0.0,0.88221,7e-05,13.87032]
[1779262713014,41.07,77303.66,0.0,0.88275,7e-05,13.82485]
[1779262718048,41.07,77305.99,0.0,0.88291,7e-05,13.81183]
[1779262723092,41.07,77310.76,0.0,0.88324,7e-05,13.78535]
[1779262729134,41.07,77313.04,0.0,0.8834,7e-05,13.77254]
[1779262730141,41.07,77318.21,0.0,0.88375,7e-05,13.74404]
[1779262735942,41.07,77322.23,0.0,0.88402,7e-05,13.72182]
[1779262741217,41.07,77321.22,0.0,0.88396,7e-05,13.72719]
[1779262746252,41.07,77324.32,0.0,0.88417,7e-05,13.70993]
[1779262751288,41.07,77322.39,0.0,0.88404,7e-05,13.72026]
[1779262756083,41.07,77317.44,0.0,0.88371,7e-05,13.74707]
[1779262761359,41.06,77316.44,0.0,0.88365,7e-05,13.75193]
[1779262768409,41.06,77318.41,0.0,0.8838,7e-05,13.74026]
[1779262773445,41.06,77316.67,0.0,0.8837,7e-05,13.74654]
[1779262778479,41.06,77319.29,0.0,0.88387,7e-05,13.73285]
[1779262784521,41.07,77323.13,0.0,0.88412,7e-05,13.71263]
[1779262789562,41.07,77325.03,0.0,0.88424,7e-05,13.70268]
[1779262794591,41.07,77327.22,0.0,0.88439,7e-05,13.69]
[1779262799627,41.07,77326.67,0.0,0.88436,7e-05,13.69247]
[1779262804661,41.06,77323.67,0.0,0.88417,7e-05,13.70837]
[1779262809698,41.06,77324.6,0.0,0.88424,7e-05,13.70263]
[1779262814732,41.06,77324.0,0.0,0.88421,7e-05,13.70527]
[1779262819768,41.06,77321.8,0.0,0.88406,7e-05,13.71669]
[1779262823798,41.06,77328.99,0.0,0.88456,7e-05,13.67664]
[1779262828834,41.06,77330.94,0.0,0.88469,7e-05,13.66556]
[1779262833868,41.06,77331.87,0.0,0.88478,7e-05,13.65631]
[1779262838904,41.06,77331.96,0.0,0.8848,7e-05,13.65546]
[1779262844953,41.06,77331.42,0.0,0.88475,7e-05,13.659]
[1779262849981,41.06,77330.67,0.0,0.88469,7e-05,13.66402]
[1779262855019,41.06,77330.5,0.0,0.88467,7e-05,13.66584]
[1779262861060,41.06,77330.27,0.0,0.88464,7e-05,13.66816]
[1779262864082,41.06,77334.46,0.0,0.88492,7e-05,13.6457]
[1779262869116,41.06,77337.49,0.0,0.88512,7e-05,13.62903]
[1779262871131,41.07,77342.83,0.0,0.88548,7e-05,13.59977]
[1779262876165,41.07,77339.73,0.0,0.88527,7e-05,13.61703]
[1779262881201,41.07,77339.04,0.0,0.88522,7e-05,13.62105]
[1779262885229,41.07,77346.33,0.0,0.8857,7e-05,13.58135]
[1779262886237,41.07,77352.52,0.0,0.88611,7e-05,13.54755]
[1779262891272,41.07,77352.96,0.0,0.88616,7e-05,13.54235]
[1779262897073,41.07,77351.68,0.0,0.88606,7e-05,13.55058]
[1779262902349,41.07,77350.03,0.0,0.88594,7e-05,13.56059]
[1779262907383,41.08,77350.14,0.0,0.88593,7e-05,13.5609]
[1779262912420,41.08,77348.59,0.0,0.88582,7e-05,13.57028]
[1779262915440,41.08,77335.81,0.0,0.88496,7e-05,13.64084]
[1779262920475,41.08,77336.03,0.0,0.88497,7e-05,13.6399]
[1779262923498,41.08,77328.91,0.0,0.88449,7e-05,13.67911]
[1779262928532,41.08,77328.47,0.0,0.88446,7e-05,13.68137]
[1779262933566,41.08,77327.82,0.0,0.88442,7e-05,13.68481]
[1779262938601,41.08,77327.13,0.0,0.88438,7e-05,13.68837]
[1779262943636,41.08,77324.66,0.0,0.88421,7e-05,13.70165]
[1779262948671,41.08,77325.79,0.0,0.88429,7e-05,13.69503]
[1779262953706,41.08,77326.34,0.0,0.88436,7e-05,13.68783]
[1779262958744,41.07,77326.93,0.0,0.88441,7e-05,13.68423]
[1779262963779,41.07,77326.81,0.0,0.8844,7e-05,13.68447]
[1779262968813,41.07,77327.3,0.0,0.88444,7e-05,13.68141]
[1779262973848,41.07,77326.66,0.0,0.8844,7e-05,13.68453]
[1779262978883,41.07,77329.55,0.0,0.8846,7e-05,13.66827]
[1779262983917,41.07,77329.09,0.0,0.88457,7e-05,13.67046]
[1779262988954,41.07,77330.02,0.0,0.88464,7e-05,13.66502]
[1779262993989,41.07,77329.37,0.0,0.8846,7e-05,13.66822]
[1779263000032,41.07,77325.25,0.0,0.88433,7e-05,13.69037]
[1779263005064,41.07,77326.41,0.0,0.88441,7e-05,13.68351]
[1779263010099,41.07,77327.29,0.0,0.88448,7e-05,13.67821]
[1779263015135,41.07,77328.29,0.0,0.88458,7e-05,13.66855]
[1779263022184,41.06,77328.39,0.0,0.88459,7e-05,13.66748]
[1779263028015,41.06,77328.03,0.0,0.88457,7e-05,13.66902]
[1779263033261,41.06,77330.95,0.0,0.88477,7e-05,13.65262]
[1779263038296,41.06,77330.91,0.0,0.88477,7e-05,13.65267]
[1779263043331,41.06,77330.34,0.0,0.88473,7e-05,13.65564]
[1779263049372,41.06,77330.27,0.0,0.88473,7e-05,13.65586]
[1779263054407,41.06,77330.17,0.0,0.88473,7e-05,13.6563]
[1779263060450,41.06,77329.91,0.0,0.88471,7e-05,13.65763]
[1779263065485,41.06,77333.64,0.0,0.88496,7e-05,13.63708]
[1779263070529,41.06,77331.75,0.0,0.88483,7e-05,13.64741]
[1779263075557,41.06,77329.29,0.0,0.8847,7e-05,13.65695]
[1779263080592,41.06,77331.7,0.0,0.88486,7e-05,13.64357]
[1779263085626,41.06,77331.37,0.0,0.88484,7e-05,13.64528]
[1779263092676,41.06,77330.52,0.0,0.88478,7e-05,13.64983]
[1779263097710,41.06,77328.88,0.0,0.88468,7e-05,13.65871]
[1779263102745,41.06,77326.05,0.0,0.88449,7e-05,13.67405]
[1779263108788,41.06,77326.61,0.0,0.88453,7e-05,13.67063]
[1779263111811,41.06,77318.91,0.0,0.88401,7e-05,13.71284]
[1779263112817,41.06,77314.2,0.0,0.88369,7e-05,13.73866]
[1779263116846,41.06,77307.81,0.0,0.88327,7e-05,13.77323]
[1779263121881,41.05,77304.01,0.0,0.88302,7e-05,13.79314]
[1779263124901,41.05,77295.55,0.0,0.88244,7e-05,13.83969]
[1779263131952,41.06,77296.9,0.0,0.88254,7e-05,13.82998]
[1779263136989,41.06,77300.03,0.0,0.88275,7e-05,13.81358]
[1779263139001,41.06,77307.94,0.0,0.88328,7e-05,13.77069]
[1779263144036,41.06,77305.51,0.0,0.8831,7e-05,13.78538]
[1779263149076,41.06,77305.97,0.0,0.88312,7e-05,13.78356]
[1779263155117,41.07,77305.42,0.0,0.88307,7e-05,13.78801]
[1779263160150,41.07,77302.87,0.0,0.88288,7e-05,13.80312]
[1779263165185,41.07,77303.24,0.0,0.8829,7e-05,13.80126]
[1779263170220,41.07,77303.69,0.0,0.88294,7e-05,13.79839]
[1779263175256,41.07,77304.4,0.0,0.88299,7e-05,13.79406]
[1779263179069,41.07,77299.74,0.0,0.88267,7e-05,13.81965]
[1779263185326,41.07,77297.55,0.0,0.88252,7e-05,13.83252]
[1779263190360,41.07,77292.5,0.0,0.88216,7e-05,13.86096]
[1779263194388,41.07,77286.76,0.0,0.88179,7e-05,13.88926]
[1779263198418,41.07,77280.51,0.0,0.88136,7e-05,13.92404]
[1779263204459,41.07,77277.86,0.0,0.88117,7e-05,13.9389]
[1779263209494,41.07,77274.93,0.0,0.88097,7e-05,13.95526]
[1779263214529,41.07,77273.88,0.0,0.8809,7e-05,13.96121]
[1779263220571,41.07,77272.37,0.0,0.88079,7e-05,13.96971]
[1779263225606,41.07,77270.92,0.0,0.88069,7e-05,13.97786]
[1779263231647,41.07,77270.18,0.0,0.88063,7e-05,13.98207]
[1779263236682,41.07,77269.7,0.0,0.8806,7e-05,13.98483]
[1779263241717,41.07,77267.53,0.0,0.88045,7e-05,13.99691]
[1779263245746,41.07,77257.77,0.0,0.87977,7e-05,14.05083]
[1779263250781,41.07,77256.06,0.0,0.87966,7e-05,14.0598]
[1779263255815,41.07,77257.85,0.0,0.87982,7e-05,14.04563]
[1779263260851,41.07,77259.49,0.0,0.87994,7e-05,14.03613]
[1779263265886,41.07,77261.17,0.0,0.88006,7e-05,14.02644]
[1779263270928,41.07,77260.03,0.0,0.87998,7e-05,14.0324]
[1779263271935,41.07,77253.83,0.0,0.87955,7e-05,14.06668]
[1779263272941,41.07,77252.89,0.0,0.87949,7e-05,14.07175]
[1779263277977,41.07,77254.19,0.0,0.87959,7e-05,14.06378]
[1779263283012,41.07,77249.99,0.0,0.87931,7e-05,14.08619]
[1779263288052,41.06,77248.87,0.0,0.87924,7e-05,14.09144]
[1779263293088,41.06,77248.59,0.0,0.87923,7e-05,14.09197]
[1779263298122,41.06,77248.08,0.0,0.87921,7e-05,14.09356]
[1779263303157,41.06,77244.23,0.0,0.87896,7e-05,14.1138]
[1779263308192,41.05,77242.46,0.0,0.87885,7e-05,14.12233]
[1779263313226,41.05,77242.32,0.0,0.87888,7e-05,14.11802]
[1779263318261,41.05,77243.7,0.0,0.879,7e-05,14.10906]
[1779263323298,41.04,77244.56,0.0,0.87907,7e-05,14.10304]
[1779263328333,41.04,77244.17,0.0,0.87906,7e-05,14.10395]
[1779263333367,41.04,77244.34,0.0,0.87909,7e-05,14.10175]
[1779263338414,41.04,77244.78,0.0,0.87913,7e-05,14.09804]
[1779263350498,41.03,77243.38,0.0,0.87907,7e-05,14.10286]
[1779263355530,41.03,77245.12,0.0,0.87921,7e-05,14.092]
[1779263361573,41.02,77245.33,0.0,0.87924,7e-05,14.08943]
[1779263366608,41.02,77245.82,0.0,0.87929,7e-05,14.08556]
[1779263371642,41.02,77246.11,0.0,0.87935,7e-05,14.07902]
[1779263376680,41.02,77245.93,0.0,0.87935,7e-05,14.0789]
[1779263381713,41.01,77246.45,0.0,0.8794,7e-05,14.0749]
[1779263386750,41.01,77245.56,0.0,0.87935,7e-05,14.07871]
[1779263391783,41.01,77245.82,0.0,0.87938,7e-05,14.07613]
[1779263396818,41.01,77246.0,0.0,0.87941,7e-05,14.07401]
[1779263401853,41.0,77245.79,0.0,0.87941,7e-05,14.07406]
[1779263406889,41.0,77244.65,0.0,0.87934,7e-05,14.07925]
[1779263411924,41.0,77238.7,0.0,0.87894,7e-05,14.11114]
[1779263416959,41.0,77236.75,0.0,0.87882,7e-05,14.12066]
[1779263421993,40.99,77232.8,0.0,0.87856,7e-05,14.14129]
[1779263428036,40.99,77229.4,0.0,0.87834,7e-05,14.15883]
[1779263433071,40.99,77225.68,0.0,0.8781,7e-05,14.17558]
[1779263438106,40.99,77225.02,0.0,0.87806,7e-05,14.17907]
[1779263443143,40.99,77223.63,0.0,0.87796,7e-05,14.18671]
[1779263448176,40.99,77218.91,0.0,0.87763,7e-05,14.21285]
[1779263453211,40.99,77214.77,0.0,0.87734,7e-05,14.23566]
[1779263458246,40.99,77214.58,0.0,0.87733,7e-05,14.23638]
[1779263463282,40.99,77206.05,0.0,0.87673,7e-05,14.2836]
[1779263464289,40.99,77205.69,0.0,0.87671,7e-05,14.28547]
[1779263469325,40.99,77199.18,0.0,0.87625,7e-05,14.32138]
[1779263470332,40.99,77198.23,0.0,0.87618,7e-05,14.32674]
[1779263475367,40.99,77197.78,0.0,0.87615,7e-05,14.32943]
[1779263480401,40.99,77199.73,0.0,0.87628,7e-05,14.31873]
[1779263485437,40.99,77198.94,0.0,0.87623,7e-05,14.32327]
[1779263490472,40.99,77198.71,0.0,0.87621,7e-05,14.32467]
[1779263493493,40.99,77206.7,0.0,0.8768,7e-05,14.27617]
[1779263495507,40.99,77213.22,0.0,0.87727,7e-05,14.23956]
[1779263500543,40.99,77215.67,0.0,0.87745,7e-05,14.22547]
[1779263505577,40.99,77214.02,0.0,0.87733,7e-05,14.23441]
[1779263510613,40.98,77216.54,0.0,0.87753,7e-05,14.21935]
[1779263516655,40.98,77216.86,0.0,0.87755,7e-05,14.21759]
[1779263521690,40.98,77218.09,0.0,0.87763,7e-05,14.21078]
[1779263526725,40.98,77217.58,0.0,0.8776,7e-05,14.21377]
[1779263531760,40.98,77216.94,0.0,0.87755,7e-05,14.21748]
[1779263537802,40.98,77216.26,0.0,0.8775,7e-05,14.22146]
[1779263543844,40.98,77215.25,0.0,0.87742,7e-05,14.22727]
[1779263548878,40.98,77214.76,0.0,0.87739,7e-05,14.23017]
[1779263553913,40.99,77213.79,0.0,0.87734,7e-05,14.23197]
[1779263558948,40.99,77211.79,0.0,0.8772,7e-05,14.24324]
[1779263563983,40.99,77207.51,0.0,0.8769,7e-05,14.26704]
[1779263569019,40.98,77205.51,0.0,0.87676,7e-05,14.27798]
[1779263574055,40.98,77204.83,0.0,0.87671,7e-05,14.28149]
[1779263579089,40.98,77205.99,0.0,0.8768,7e-05,14.27468]
[1779263584124,40.98,77204.61,0.0,0.87671,7e-05,14.28195]
[1779263590165,40.98,77207.33,0.0,0.87691,7e-05,14.2663]
[1779263595202,40.98,77210.12,0.0,0.87711,7e-05,14.25042]
[1779263601244,40.98,77213.4,0.0,0.87734,7e-05,14.23193]
[1779263606280,40.98,77213.89,0.0,0.87738,7e-05,14.22907]
[1779263612322,40.98,77213.66,0.0,0.87739,7e-05,14.22647]
[1779263617357,40.98,77212.63,0.0,0.87732,7e-05,14.23218]
[1779263622393,40.98,77211.12,0.0,0.87721,7e-05,14.24053]
[1779263627429,40.98,77212.18,0.0,0.87729,7e-05,14.23453]
[1779263632466,40.98,77214.4,0.0,0.87746,7e-05,14.22111]
[1779263637500,40.97,77216.73,0.0,0.87764,7e-05,14.20696]
[1779263642538,40.97,77215.57,0.0,0.87757,7e-05,14.21212]
[1779263647571,40.97,77213.04,0.0,0.87741,7e-05,14.22509]
[1779263652605,40.97,77213.27,0.0,0.87744,7e-05,14.22261]
[1779263657641,40.96,77213.41,0.0,0.87746,7e-05,14.2209]
[1779263665698,40.96,77213.4,0.0,0.87748,7e-05,14.21892]
[1779263670733,40.96,77212.98,0.0,0.87747,7e-05,14.22014]
[1779263674761,40.96,77220.47,0.0,0.87803,7e-05,14.17381]
[1779263679795,40.95,77220.95,0.0,0.87808,7e-05,14.17037]
[1779263684831,40.95,77224.45,0.0,0.87833,7e-05,14.15015]
[1779263687853,40.95,77230.77,0.0,0.87878,7e-05,14.11463]
[1779263692886,40.95,77231.18,0.0,0.87881,7e-05,14.11198]
[1779263697921,40.95,77230.88,0.0,0.8788,7e-05,14.11328]
[1779263702957,40.95,77234.76,0.0,0.87907,7e-05,14.09145]
[1779263707992,40.95,77234.51,0.0,0.87906,7e-05,14.09268]
[1779263712027,40.95,77228.55,0.0,0.87864,7e-05,14.12565]
[1779263717059,40.95,77234.19,0.0,0.87904,7e-05,14.09396]
[1779263722094,40.95,77234.12,0.0,0.87904,7e-05,14.09419]
[1779263727130,40.95,77235.6,0.0,0.87914,7e-05,14.08588]
[1779263732955,40.95,77234.76,0.0,0.87911,7e-05,14.08671]
[1779263738205,40.95,77234.32,0.0,0.87908,7e-05,14.08915]
[1779263743241,40.95,77235.19,0.0,0.87914,7e-05,14.08431]
[1779263748276,40.95,77239.42,0.0,0.87943,7e-05,14.06078]
[1779263753096,40.95,77245.78,0.0,0.87988,7e-05,14.02546]
[1779263758345,40.95,77246.17,0.0,0.8799,7e-05,14.0234]
[1779263763384,40.95,77248.28,0.0,0.88005,7e-05,14.01169]
[1779263768416,40.95,77246.67,0.0,0.87994,7e-05,14.02062]
[1779263774458,40.95,77248.47,0.0,0.88007,7e-05,14.01059]
[1779263777478,40.95,77253.53,0.0,0.88042,7e-05,13.9825]
[1779263782514,40.95,77254.36,0.0,0.88047,7e-05,13.97794]
[1779263787548,40.95,77253.29,0.0,0.8804,7e-05,13.9839]
[1779263792584,40.95,77251.39,0.0,0.88029,7e-05,13.99069]
[1779263797619,40.95,77248.93,0.0,0.88012,7e-05,14.00419]
[1779263802654,40.95,77253.4,0.0,0.88044,7e-05,13.97914]
[1779263803661,40.95,77258.38,0.0,0.88078,7e-05,13.95151]
[1779263808695,40.95,77255.89,0.0,0.88061,7e-05,13.96551]
[1779263813731,40.95,77254.8,0.0,0.88053,7e-05,13.97169]
[1779263818767,40.95,77254.6,0.0,0.88052,7e-05,13.97283]
[1779263823800,40.95,77251.67,0.0,0.88031,7e-05,13.98905]
[1779263825815,40.95,77246.58,0.0,0.87996,7e-05,14.0177]
[1779263830849,40.95,77245.7,0.0,0.87988,7e-05,14.02335]
[1779263835885,40.95,77246.58,0.0,0.87994,7e-05,14.01921]
[1779263840924,40.95,77246.63,0.0,0.87993,7e-05,14.01967]
[1779263841926,40.95,77239.87,0.0,0.87946,7e-05,14.05734]
[1779263842933,40.95,77234.57,0.0,0.87909,7e-05,14.08688]
[1779263848976,40.95,77231.31,0.0,0.87885,7e-05,14.10529]
[1779263854011,40.96,77227.73,0.0,0.87863,7e-05,14.12162]
[1779263859046,40.95,77224.26,0.0,0.87839,7e-05,14.14009]
[1779263864080,40.95,77222.72,0.0,0.8783,7e-05,14.14777]
[1779263869116,40.95,77220.58,0.0,0.87816,7e-05,14.15878]
[1779263874152,40.95,77219.69,0.0,0.8781,7e-05,14.1628]
[1779263879185,40.95,77220.61,0.0,0.87818,7e-05,14.15682]
[1779263884220,40.94,77218.53,0.0,0.87804,7e-05,14.16757]
[1779263889255,40.94,77217.25,0.0,0.87796,7e-05,14.17399]
[1779263894297,40.94,77214.57,0.0,0.87778,7e-05,14.18828]
[1779263899331,40.94,77210.0,0.0,0.87747,7e-05,14.21315]
[1779263904364,40.94,77207.35,0.0,0.87728,7e-05,14.22735]
[1779263909399,40.94,77211.03,0.0,0.87755,7e-05,14.20632]
[1779263914433,40.94,77215.3,0.0,0.87788,7e-05,14.17834]
[1779263919468,40.94,77218.93,0.0,0.87814,7e-05,14.15786]
[1779263924504,40.93,77218.63,0.0,0.87813,7e-05,14.15929]
[1779263929539,40.93,77218.65,0.0,0.87813,7e-05,14.15886]
[1779263934576,40.93,77220.81,0.0,0.87829,7e-05,14.14647]
[1779263939611,40.93,77221.48,0.0,0.87834,7e-05,14.14242]
[1779263944652,40.93,77222.31,0.0,0.8784,7e-05,14.13742]
[1779263949682,40.93,77223.38,0.0,0.87848,7e-05,14.1311]
[1779263954719,40.93,77224.13,0.0,0.87854,7e-05,14.12649]
[1779263959753,40.93,77220.3,0.0,0.87828,7e-05,14.14737]
[1779263964787,40.93,77219.91,0.0,0.87826,7e-05,14.14893]
[1779263969823,40.93,77220.5,0.0,0.8783,7e-05,14.14498]
[1779263974857,40.93,77222.34,0.0,0.87847,7e-05,14.13051]
[1779263979892,40.92,77224.55,0.0,0.87863,7e-05,14.11779]
[1779263984927,40.92,77226.54,0.0,0.87877,7e-05,14.10636]
[1779263989963,40.92,77228.08,0.0,0.87888,7e-05,14.09751]
[1779263994999,40.92,77229.35,0.0,0.87897,7e-05,14.09082]
[1779264000039,40.93,77231.07,0.0,0.87908,7e-05,14.08203]
[1779264000624,40.93,77231.07,0.0,0.87908,7e-05,14.08203]
[1779264002659,40.93,77206.78,0.0,0.87736,7e-05,14.21747]
[1779264000104,40.93,77206.78,0.0,0.87736,7e-05,14.21747]
[1779264012247,40.93,77206.78,0.0,0.87736,7e-05,14.21747]
[1779264014141,40.93,77233.55,0.0,0.87925,7e-05,14.06822]
[1779264019213,40.93,77233.5,0.0,0.87925,7e-05,14.0685]
[1779264024241,40.93,77228.51,0.0,0.8789,7e-05,14.09629]
[1779264029278,40.93,77228.44,0.0,0.87889,7e-05,14.09668]
[1779264035321,40.93,77225.71,0.0,0.87873,7e-05,14.1081]
[1779264040355,40.93,77222.92,0.0,0.87853,7e-05,14.12365]
[1779264045390,40.93,77225.67,0.0,0.87872,7e-05,14.10874]
[1779264047405,40.93,77228.29,0.0,0.87889,7e-05,14.09505]
[1779264050429,40.93,77233.3,0.0,0.87922,7e-05,14.06877]
[1779264051432,40.93,77238.72,0.0,0.8796,7e-05,14.0392]
[1779264057255,40.94,77238.3,0.0,0.87952,7e-05,14.04525]
[1779264062523,40.95,77238.12,0.0,0.87947,7e-05,14.04917]
[1779264067557,40.95,77240.47,0.0,0.8796,7e-05,14.03898]
[1779264072600,40.96,77239.65,0.0,0.87951,7e-05,14.04638]
[1779264077628,40.96,77239.28,0.0,0.87947,7e-05,14.04936]
[1779264085683,40.97,77238.34,0.0,0.87939,7e-05,14.0559]
[1779264091726,40.97,77236.36,0.0,0.87926,7e-05,14.06484]
[1779264096761,40.97,77238.57,0.0,0.87939,7e-05,14.05434]
[1779264101795,40.98,77235.26,0.0,0.87914,7e-05,14.07452]
[1779264106830,40.98,77231.8,0.0,0.87887,7e-05,14.09583]
[1779264109852,40.98,77225.86,0.0,0.87844,7e-05,14.12987]
[1779264114886,40.99,77222.15,0.0,0.87816,7e-05,14.15202]
[1779264119921,40.99,77224.38,0.0,0.8783,7e-05,14.14112]
[1779264124957,40.99,77228.48,0.0,0.87857,7e-05,14.1199]
[1779264129992,41.0,77230.66,0.0,0.8787,7e-05,14.10945]
[1779264135029,41.0,77227.65,0.0,0.87847,7e-05,14.12791]
[1779264140063,41.0,77227.98,0.0,0.87847,7e-05,14.12766]
[1779264145099,41.01,77234.11,0.0,0.87888,7e-05,14.09522]
[1779264150133,41.01,77234.85,0.0,0.87892,7e-05,14.09271]
[1779264155168,41.02,77235.55,0.0,0.87897,7e-05,14.08661]
[1779264161210,41.02,77237.67,0.0,0.8791,7e-05,14.07672]
[1779264166245,41.02,77232.88,0.0,0.87874,7e-05,14.10482]
[1779264171281,41.03,77232.03,0.0,0.87867,7e-05,14.11098]
[1779264178334,41.03,77230.69,0.0,0.87855,7e-05,14.12037]
[1779264184378,41.03,77230.07,0.0,0.87849,7e-05,14.12545]
[1779264189411,41.03,77232.42,0.0,0.87864,7e-05,14.11293]
[1779264194446,41.04,77233.18,0.0,0.87869,7e-05,14.10919]
[1779264199481,41.03,77229.24,0.0,0.87842,7e-05,14.13061]
[1779264204516,41.03,77227.4,0.0,0.8783,7e-05,14.14034]
[1779264209552,41.03,77226.99,0.0,0.87827,7e-05,14.14217]
[1779264214587,41.03,77227.38,0.0,0.87832,7e-05,14.13666]
[1779264219625,41.03,77224.39,0.0,0.87811,7e-05,14.15372]
[1779264224660,41.04,77225.34,0.0,0.87817,7e-05,14.14871]
[1779264227684,41.03,77231.86,0.0,0.87863,7e-05,14.1122]
[1779264228691,41.04,77223.91,0.0,0.87807,7e-05,14.1565]
[1779264229698,41.04,77218.44,0.0,0.87768,7e-05,14.18697]
[1779264230704,41.04,77218.19,0.0,0.87767,7e-05,14.18835]
[1779264233726,41.04,77226.55,0.0,0.87826,7e-05,14.14181]
[1779264238760,41.04,77228.79,0.0,0.87841,7e-05,14.12955]
[1779264243795,41.04,77230.04,0.0,0.8785,7e-05,14.1229]
[1779264248830,41.04,77229.85,0.0,0.87848,7e-05,14.12427]
[1779264253865,41.04,77230.72,0.0,0.87854,7e-05,14.11976]
[1779264258901,41.04,77237.72,0.0,0.87902,7e-05,14.08128]
[1779264261922,41.04,77239.73,0.0,0.87916,7e-05,14.07053]
[1779264266956,41.04,77238.62,0.0,0.87907,7e-05,14.07747]
[1779264271992,41.04,77239.54,0.0,0.87915,7e-05,14.06932]
[1779264281057,41.05,77241.81,0.0,0.87929,7e-05,14.05849]
[1779264285084,41.05,77233.03,0.0,0.87867,7e-05,14.10782]
[1779264290121,41.05,77235.79,0.0,0.87885,7e-05,14.09306]
[1779264295156,41.05,77238.49,0.0,0.87904,7e-05,14.0787]
[1779264300191,41.05,77243.64,0.0,0.87939,7e-05,14.05084]
[1779264305227,41.05,77246.01,0.0,0.87954,7e-05,14.03849]
[1779264310262,41.06,77248.95,0.0,0.87974,7e-05,14.02298]
[1779264315297,41.06,77250.8,0.0,0.87986,7e-05,14.01353]
[1779264320332,41.06,77250.91,0.0,0.87985,7e-05,14.01374]
[1779264325368,41.06,77252.15,0.0,0.87993,7e-05,14.00764]
[1779264330403,41.06,77253.09,0.0,0.87999,7e-05,14.00321]
[1779264335438,41.06,77254.44,0.0,0.8801,7e-05,13.99273]
[1779264342487,41.07,77256.48,0.0,0.88023,7e-05,13.98261]
[1779264347522,41.07,77256.94,0.0,0.88025,7e-05,13.98093]
[1779264353563,41.07,77259.94,0.0,0.88044,7e-05,13.96541]
[1779264358598,41.07,77259.66,0.0,0.88041,7e-05,13.9679]
[1779264363634,41.08,77262.71,0.0,0.88061,7e-05,13.95201]
[1779264368668,41.08,77263.77,0.0,0.88067,7e-05,13.94725]
[1779264373704,41.08,77262.81,0.0,0.88059,7e-05,13.95371]
[1779264378738,41.08,77264.15,0.0,0.88067,7e-05,13.94743]
[1779264383783,41.09,77266.33,0.0,0.88081,7e-05,13.93652]
[1779264393614,41.09,77267.6,0.0,0.88089,7e-05,13.92805]
[1779264398878,41.09,77267.8,0.0,0.88089,7e-05,13.92812]
[1779264403684,41.1,77281.11,0.0,0.8818,7e-05,13.85577]
[1779264404920,41.1,77280.85,0.0,0.88177,7e-05,13.85755]
[1779264409955,41.1,77281.04,0.0,0.88177,7e-05,13.85827]
[1779264414991,41.1,77277.05,0.0,0.88147,7e-05,13.88212]
[1779264422042,41.11,77279.81,0.0,0.88163,7e-05,13.86932]
[1779264427076,41.11,77280.02,0.0,0.88162,7e-05,13.87]
[1779264432111,41.12,77277.14,0.0,0.8814,7e-05,13.88776]
[1779264437147,41.12,77276.37,0.0,0.88133,7e-05,13.89385]
[1779264442181,41.13,77275.17,0.0,0.88122,7e-05,13.90229]
[1779264447217,41.13,77272.74,0.0,0.88103,7e-05,13.91786]
[1779264451246,41.13,77256.08,0.0,0.87988,7e-05,14.00735]
[1779264456282,41.14,77257.95,0.0,0.88,7e-05,13.99794]
[1779264463331,41.14,77261.62,0.0,0.88024,7e-05,13.97913]
[1779264468365,41.14,77261.92,0.0,0.88025,7e-05,13.9785]
[1779264473401,41.14,77255.75,0.0,0.87981,7e-05,14.01358]
[1779264478436,41.14,77254.44,0.0,0.87971,7e-05,14.02151]
[1779264484477,41.15,77256.09,0.0,0.87982,7e-05,14.01305]
[1779264489514,41.15,77258.49,0.0,0.87998,7e-05,14.00033]
[1779264494548,41.15,77259.69,0.0,0.88005,7e-05,13.9943]
[1779264499583,41.15,77260.69,0.0,0.88011,7e-05,13.9894]
[1779264504618,41.15,77262.26,0.0,0.88021,7e-05,13.98138]
[1779264510660,41.15,77261.62,0.0,0.88016,7e-05,13.98572]
[1779264512676,41.15,77256.25,0.0,0.87981,7e-05,14.01165]
[1779264514689,41.15,77250.99,0.0,0.87945,7e-05,14.04086]
[1779264519726,41.15,77253.03,0.0,0.87958,7e-05,14.02991]
[1779264523751,41.15,77258.93,0.0,0.87999,7e-05,13.99722]
[1779264527780,41.15,77251.93,0.0,0.87951,7e-05,14.03594]
[1779264528787,41.15,77226.21,0.0,0.87771,7e-05,14.17835]
[1779264530800,41.15,77232.3,0.0,0.87814,7e-05,14.14442]
[1779264535836,41.15,77235.67,0.0,0.87838,7e-05,14.12542]
[1779264541877,41.15,77237.25,0.0,0.8785,7e-05,14.11535]
[1779264546913,41.15,77234.48,0.0,0.87832,7e-05,14.12961]
[1779264551948,41.14,77235.03,0.0,0.87838,7e-05,14.12546]
[1779264556983,41.14,77235.29,0.0,0.87841,7e-05,14.12294]
[1779264561014,41.14,77217.8,0.0,0.87718,7e-05,14.21939]
[1779264562024,41.14,77215.99,0.0,0.87706,7e-05,14.22934]
[1779264567057,41.14,77213.75,0.0,0.87691,7e-05,14.2412]
[1779264571085,41.14,77218.97,0.0,0.87731,7e-05,14.20794]
[1779264576122,41.14,77218.9,0.0,0.87732,7e-05,14.20723]
[1779264582164,41.13,77219.23,0.0,0.87736,7e-05,14.2039]
[1779264587199,41.13,77222.97,0.0,0.87764,7e-05,14.18189]
[1779264592234,41.13,77222.77,0.0,0.87764,7e-05,14.18182]
[1779264597271,41.12,77219.23,0.0,0.8774,7e-05,14.20027]
[1779264600293,41.12,77215.12,0.0,0.87712,7e-05,14.22222]
[1779264605326,41.12,77213.85,0.0,0.87705,7e-05,14.22776]
[1779264610360,41.12,77205.71,0.0,0.87649,7e-05,14.27183]
[1779264611366,41.12,77202.89,0.0,0.87629,7e-05,14.28716]
[1779264617408,41.11,77201.2,0.0,0.8762,7e-05,14.29461]
[1779264622445,41.11,77198.55,0.0,0.87604,7e-05,14.30697]
[1779264627479,41.1,77198.01,0.0,0.87602,7e-05,14.30802]
[1779264632514,41.1,77196.58,0.0,0.87597,7e-05,14.31023]
[1779264637548,41.09,77192.83,0.0,0.87573,7e-05,14.32922]
[1779264642585,41.09,77192.22,0.0,0.8757,7e-05,14.33149]
[1779264646617,41.09,77198.46,0.0,0.87616,7e-05,14.29503]
[1779264651651,41.08,77200.28,0.0,0.87632,7e-05,14.28301]
[1779264656686,41.08,77198.25,0.0,0.8762,7e-05,14.29239]
[1779264661720,41.07,77199.52,0.0,0.87631,7e-05,14.28335]
[1779264666756,41.07,77198.83,0.0,0.87629,7e-05,14.28527]
[1779264671792,41.07,77195.65,0.0,0.87608,7e-05,14.30095]
[1779264676829,41.06,77199.01,0.0,0.87635,7e-05,14.28025]
[1779264681861,41.06,77200.95,0.0,0.87651,7e-05,14.26776]
[1779264687903,41.05,77202.99,0.0,0.87668,7e-05,14.25454]
[1779264692938,41.05,77202.22,0.0,0.87667,7e-05,14.25352]
[1779264698980,41.05,77204.67,0.0,0.87686,7e-05,14.23812]
[1779264704018,41.04,77209.08,0.0,0.87719,7e-05,14.21213]
[1779264709054,41.04,77212.0,0.0,0.87741,7e-05,14.19474]
[1779264714088,41.04,77208.19,0.0,0.87714,7e-05,14.21582]
[1779264722143,41.04,77203.87,0.0,0.87686,7e-05,14.23788]
[1779264727177,41.03,77207.18,0.0,0.87711,7e-05,14.21807]
[1779264732213,41.03,77211.32,0.0,0.87741,7e-05,14.19455]
[1779264737253,41.03,77207.01,0.0,0.87711,7e-05,14.21848]
[1779264742287,41.03,77203.11,0.0,0.87683,7e-05,14.24008]
[1779264747330,41.03,77201.9,0.0,0.87675,7e-05,14.24667]
[1779264752358,41.03,77205.99,0.0,0.87707,7e-05,14.21999]
[1779264757394,41.03,77208.75,0.0,0.87728,7e-05,14.20339]
[1779264762427,41.03,77211.55,0.0,0.87749,7e-05,14.18654]
[1779264767465,41.02,77208.35,0.0,0.87728,7e-05,14.20307]
[1779264772498,41.02,77207.33,0.0,0.87723,7e-05,14.20731]
[1779264777532,41.02,77206.45,0.0,0.87718,7e-05,14.21079]
[1779264782568,41.01,77201.42,0.0,0.87685,7e-05,14.23698]
[1779264787603,41.01,77200.44,0.0,0.8768,7e-05,14.24088]
[1779264792639,41.0,77195.8,0.0,0.87649,7e-05,14.26512]
[1779264798680,41.0,77195.22,0.0,0.87645,7e-05,14.26771]
[1779264803715,41.0,77201.74,0.0,0.87692,7e-05,14.2309]
[1779264808754,41.0,77199.89,0.0,0.87679,7e-05,14.24105]
[1779264814796,41.0,77198.42,0.0,0.87672,7e-05,14.24482]
[1779264820835,41.0,77196.38,0.0,0.8766,7e-05,14.25467]
[1779264825872,40.99,77195.84,0.0,0.87657,7e-05,14.25647]
[1779264830906,40.99,77205.32,0.0,0.87725,7e-05,14.20373]
[1779264831913,41.0,77215.5,0.0,0.87797,7e-05,14.14718]
[1779264836949,41.0,77217.66,0.0,0.87811,7e-05,14.13598]
[1779264841986,41.0,77220.54,0.0,0.8783,7e-05,14.12082]
[1779264847020,41.0,77221.93,0.0,0.87839,7e-05,14.11397]
[1779264852055,41.0,77223.59,0.0,0.87849,7e-05,14.10563]
[1779264860111,41.0,77220.62,0.0,0.87828,7e-05,14.12213]
[1779264866939,41.0,77222.13,0.0,0.8784,7e-05,14.11304]
[1779264877009,41.0,77223.74,0.0,0.87855,7e-05,14.09928]
[1779264882266,41.0,77223.82,0.0,0.87856,7e-05,14.09835]
[1779264888311,41.0,77223.77,0.0,0.87857,7e-05,14.09807]
[1779264893343,41.0,77222.3,0.0,0.87847,7e-05,14.10578]
[1779264898377,40.99,77222.02,0.0,0.87846,7e-05,14.10677]
[1779264903413,40.99,77220.81,0.0,0.87838,7e-05,14.11297]
[1779264908448,40.99,77221.28,0.0,0.87842,7e-05,14.10973]
[1779264913484,40.99,77225.52,0.0,0.87872,7e-05,14.08556]
[1779264918519,40.99,77225.56,0.0,0.87873,7e-05,14.08495]
[1779264923554,40.99,77225.17,0.0,0.87871,7e-05,14.08673]
[1779264928589,40.99,77224.56,0.0,0.87867,7e-05,14.08975]
[1779264935639,40.99,77223.22,0.0,0.87861,7e-05,14.09287]
[1779264941680,40.99,77220.06,0.0,0.87837,7e-05,14.11152]
[1779264946715,40.99,77218.13,0.0,0.87823,7e-05,14.12312]
[1779264951750,40.99,77215.49,0.0,0.87803,7e-05,14.1388]
[1779264956785,40.99,77204.75,0.0,0.87726,7e-05,14.1993]
[1779264961820,41.0,77204.41,0.0,0.87723,7e-05,14.20153]
[1779264967863,41.0,77206.2,0.0,0.87735,7e-05,14.19196]
[1779264973905,41.0,77206.71,0.0,0.87738,7e-05,14.18952]
[1779264978940,41.0,77204.92,0.0,0.87725,7e-05,14.19965]
[1779264982968,41.0,77210.09,0.0,0.87762,7e-05,14.17105]
[1779264988004,41.0,77210.47,0.0,0.87764,7e-05,14.1693]
[1779264993038,41.0,77214.49,0.0,0.87795,7e-05,14.14352]
[1779264998072,41.0,77215.23,0.0,0.87799,7e-05,14.14]
[1779265003108,41.0,77213.54,0.0,0.87787,7e-05,14.15001]
[1779265010157,41.0,77211.52,0.0,0.87771,7e-05,14.16202]
[1779265015192,41.01,77210.75,0.0,0.87765,7e-05,14.16683]
[1779265020227,41.01,77209.85,0.0,0.87758,7e-05,14.17238]
[1779265025275,41.01,77208.16,0.0,0.87746,7e-05,14.18231]
[1779265030308,41.01,77207.01,0.0,0.87737,7e-05,14.18919]
[1779265036349,41.01,77207.09,0.0,0.87737,7e-05,14.1893]
[1779265042392,41.01,77208.0,0.0,0.87743,7e-05,14.18475]
[1779265047427,41.01,77210.0,0.0,0.87756,7e-05,14.17406]
[1779265050448,41.01,77215.87,0.0,0.87797,7e-05,14.14168]
[1779265051454,41.01,77221.06,0.0,0.87836,7e-05,14.10914]
[1779265056489,41.01,77217.8,0.0,0.87812,7e-05,14.12818]
[1779265061525,41.02,77210.63,0.0,0.8776,7e-05,14.169]
[1779265062535,41.02,77208.83,0.0,0.87748,7e-05,14.17915]
[1779265068348,41.02,77208.83,0.0,0.87747,7e-05,14.17977]
[1779265073612,41.02,77208.08,0.0,0.87741,7e-05,14.18441]
[1779265079654,41.02,77203.53,0.0,0.87708,7e-05,14.21005]
[1779265084690,41.02,77206.51,0.0,0.87729,7e-05,14.19368]
[1779265089724,41.02,77207.81,0.0,0.87738,7e-05,14.18671]
[1779265094759,41.02,77209.65,0.0,0.87751,7e-05,14.17678]
[1779265103823,41.02,77209.8,0.0,0.87751,7e-05,14.17651]
[1779265108857,41.02,77210.28,0.0,0.87754,7e-05,14.17414]
[1779265113893,41.02,77211.0,0.0,0.87761,7e-05,14.16662]
[1779265118929,41.03,77211.03,0.0,0.87761,7e-05,14.16682]
[1779265124971,41.03,77211.72,0.0,0.87766,7e-05,14.16336]
[1779265127993,41.03,77218.91,0.0,0.87816,7e-05,14.12362]
[1779265133033,41.03,77229.88,0.0,0.87892,7e-05,14.06333]
[1779265138067,41.03,77226.95,0.0,0.87871,7e-05,14.08054]
[1779265144108,41.03,77222.84,0.0,0.87841,7e-05,14.10417]
[1779265149144,41.03,77223.25,0.0,0.87843,7e-05,14.10252]
[1779265154178,41.04,77223.26,0.0,0.87842,7e-05,14.1031]
[1779265159214,41.04,77221.03,0.0,0.87826,7e-05,14.11612]
[1779265165256,41.04,77219.78,0.0,0.87816,7e-05,14.12361]
[1779265170292,41.04,77219.75,0.0,0.87816,7e-05,14.1242]
[1779265175327,41.04,77221.46,0.0,0.8783,7e-05,14.11132]
[1779265178348,41.04,77227.61,0.0,0.87873,7e-05,14.07745]
[1779265183383,41.04,77227.84,0.0,0.87873,7e-05,14.07693]
[1779265188421,41.04,77229.54,0.0,0.87884,7e-05,14.06828]
[1779265190433,41.04,77235.75,0.0,0.87927,7e-05,14.03423]
[1779265195468,41.05,77234.98,0.0,0.87921,7e-05,14.03964]
[1779265200505,41.05,77233.9,0.0,0.87912,7e-05,14.04676]
[1779265205542,41.05,77233.42,0.0,0.87907,7e-05,14.05058]
[1779265217630,41.06,77232.86,0.0,0.87899,7e-05,14.05653]
[1779265222663,41.06,77233.04,0.0,0.87899,7e-05,14.05677]
[1779265228704,41.06,77232.45,0.0,0.87893,7e-05,14.06157]
[1779265231487,41.07,77225.76,0.0,0.87848,7e-05,14.09568]
[1779265233739,41.07,77224.48,0.0,0.87838,7e-05,14.10319]
[1779265238774,41.07,77216.9,0.0,0.87784,7e-05,14.1462]
[1779265241557,41.07,77217.52,0.0,0.87788,7e-05,14.14308]
[1779265246830,41.07,77218.13,0.0,0.87792,7e-05,14.14018]
[1779265252873,41.07,77218.66,0.0,0.87795,7e-05,14.13772]
[1779265257911,41.07,77220.11,0.0,0.87804,7e-05,14.13002]
[1779265262946,41.07,77221.69,0.0,0.87815,7e-05,14.12158]
[1779265264960,41.07,77210.92,0.0,0.87739,7e-05,14.18154]
[1779265265966,41.07,77210.98,0.0,0.87739,7e-05,14.18117]
[1779265271002,41.07,77211.06,0.0,0.8774,7e-05,14.18059]
[1779265274028,41.07,77205.48,0.0,0.87701,7e-05,14.21154]
[1779265280071,41.07,77205.49,0.0,0.87701,7e-05,14.21103]
[1779265286113,41.07,77205.52,0.0,0.87702,7e-05,14.21037]
[1779265291150,41.07,77208.38,0.0,0.87725,7e-05,14.19047]
[1779265296185,41.07,77208.51,0.0,0.87726,7e-05,14.18965]
[1779265302226,41.07,77208.34,0.0,0.87724,7e-05,14.1919]
[1779265308268,41.08,77211.07,0.0,0.87741,7e-05,14.17809]
[1779265313303,41.08,77207.6,0.0,0.87715,7e-05,14.19848]
[1779265319348,41.08,77207.67,0.0,0.87714,7e-05,14.19924]
[1779265321360,41.08,77194.61,0.0,0.87622,7e-05,14.27171]
[1779265324381,41.08,77200.08,0.0,0.87661,7e-05,14.24086]
[1779265326394,41.08,77193.9,0.0,0.87618,7e-05,14.27501]
[1779265331429,41.08,77193.8,0.0,0.87618,7e-05,14.27473]
[1779265336465,41.08,77192.9,0.0,0.87613,7e-05,14.27888]
[1779265341499,41.07,77192.53,0.0,0.87611,7e-05,14.27999]
[1779265346537,41.07,77192.82,0.0,0.87614,7e-05,14.27742]
[1779265351571,41.07,77191.55,0.0,0.87609,7e-05,14.27971]
[1779265360634,41.07,77191.4,0.0,0.8761,7e-05,14.27875]
[1779265366677,41.06,77191.47,0.0,0.87612,7e-05,14.27718]
[1779265369697,41.06,77173.79,0.0,0.87486,7e-05,14.37531]
[1779265373725,41.06,77179.64,0.0,0.87529,7e-05,14.34236]
[1779265379767,41.06,77177.61,0.0,0.87514,7e-05,14.35346]
[1779265384802,41.06,77175.11,0.0,0.87497,7e-05,14.36724]
[1779265389838,41.06,77174.78,0.0,0.87494,7e-05,14.36888]
[1779265395882,41.06,77174.59,0.0,0.87492,7e-05,14.37066]
[1779265397894,41.06,77167.96,0.0,0.87444,7e-05,14.40804]
[1779265402930,41.06,77165.77,0.0,0.87427,7e-05,14.42097]
[1779265407964,41.06,77163.64,0.0,0.87411,7e-05,14.43344]
[1779265412999,41.07,77166.39,0.0,0.87433,7e-05,14.41472]
[1779265418036,41.07,77163.03,0.0,0.87408,7e-05,14.43397]
[1779265420050,41.07,77155.81,0.0,0.87356,7e-05,14.47442]
[1779265425085,41.07,77155.64,0.0,0.87355,7e-05,14.47534]
[1779265427103,41.07,77164.49,0.0,0.87419,7e-05,14.42586]
[1779265428106,41.07,77167.04,0.0,0.87437,7e-05,14.41167]
[1779265431128,41.07,77176.0,0.0,0.87501,7e-05,14.36185]
[1779265432135,41.07,77182.12,0.0,0.87545,7e-05,14.32785]
[1779265433141,41.07,77182.96,0.0,0.87551,7e-05,14.32336]
[1779265435159,41.07,77189.61,0.0,0.87598,7e-05,14.28669]
[1779265436163,41.07,77194.09,0.0,0.8763,7e-05,14.26198]
[1779265441198,41.07,77194.07,0.0,0.87628,7e-05,14.26358]
[1779265446233,41.07,77190.57,0.0,0.87602,7e-05,14.28363]
[1779265451268,41.07,77189.79,0.0,0.87596,7e-05,14.28825]
[1779265456303,41.08,77195.09,0.0,0.87633,7e-05,14.25909]
[1779265462346,41.08,77193.99,0.0,0.87625,7e-05,14.26591]
[1779265467381,41.08,77196.99,0.0,0.87646,7e-05,14.2497]
[1779265472415,41.08,77197.45,0.0,0.87651,7e-05,14.24386]
[1779265478458,41.08,77200.53,0.0,0.87672,7e-05,14.22744]
[1779265483492,41.08,77200.21,0.0,0.87669,7e-05,14.22984]
[1779265488528,41.08,77204.17,0.0,0.87697,7e-05,14.20796]
[1779265493562,41.08,77202.54,0.0,0.87686,7e-05,14.21653]
[1779265498599,41.08,77200.5,0.0,0.87672,7e-05,14.2273]
[1779265503633,41.08,77203.3,0.0,0.87693,7e-05,14.2112]
[1779265508667,41.08,77203.16,0.0,0.87692,7e-05,14.21149]
[1779265513704,41.08,77201.36,0.0,0.8768,7e-05,14.221]
[1779265518741,41.08,77199.69,0.0,0.87669,7e-05,14.22975]
[1779265523776,41.07,77200.38,0.0,0.87674,7e-05,14.22535]
[1779265528810,41.07,77200.52,0.0,0.87676,7e-05,14.22403]
[1779265534852,41.07,77201.31,0.0,0.87685,7e-05,14.21522]
[1779265542909,41.07,77201.81,0.0,0.8769,7e-05,14.21172]
[1779265543915,41.07,77208.58,0.0,0.87738,7e-05,14.17396]
[1779265544922,41.07,77210.94,0.0,0.87754,7e-05,14.1608]
[1779265549957,41.07,77211.01,0.0,0.87755,7e-05,14.1604]
[1779265554993,41.07,77208.64,0.0,0.87738,7e-05,14.17359]
[1779265560030,41.07,77208.29,0.0,0.87736,7e-05,14.17553]
[1779265565065,41.07,77203.05,0.0,0.87699,7e-05,14.20466]
[1779265570100,41.07,77201.53,0.0,0.87688,7e-05,14.21289]
[1779265573900,41.07,77196.76,0.0,0.87655,7e-05,14.23909]
[1779265579164,41.07,77197.24,0.0,0.87659,7e-05,14.2359]
[1779265587220,41.07,77199.06,0.0,0.87673,7e-05,14.22496]
[1779265592255,41.06,77199.17,0.0,0.87677,7e-05,14.22003]
[1779265594044,41.06,77208.93,0.0,0.87746,7e-05,14.16556]
[1779265600311,41.06,77208.53,0.0,0.87743,7e-05,14.16771]
[1779265605346,41.06,77204.28,0.0,0.87713,7e-05,14.19128]
[1779265614409,41.06,77204.6,0.0,0.87716,7e-05,14.18924]
[1779265619444,41.06,77207.07,0.0,0.87733,7e-05,14.17543]
[1779265625489,41.06,77206.63,0.0,0.8773,7e-05,14.17786]
[1779265630523,41.06,77205.62,0.0,0.87723,7e-05,14.18349]
[1779265635558,41.06,77202.45,0.0,0.87701,7e-05,14.20106]
[1779265644392,41.06,77203.66,0.0,0.8771,7e-05,14.1942]
[1779265649660,41.06,77203.29,0.0,0.87707,7e-05,14.19616]
[1779265651674,41.06,77197.99,0.0,0.87672,7e-05,14.22178]
[1779265656710,41.06,77194.08,0.0,0.87645,7e-05,14.24315]
[1779265661743,41.06,77195.04,0.0,0.87652,7e-05,14.23729]
[1779265666778,41.06,77195.62,0.0,0.87657,7e-05,14.23353]
[1779265671813,41.06,77197.21,0.0,0.87669,7e-05,14.22415]
[1779265675842,41.06,77202.71,0.0,0.87709,7e-05,14.19318]
[1779265680877,41.06,77203.28,0.0,0.87713,7e-05,14.18973]
[1779265685911,41.06,77205.18,0.0,0.87727,7e-05,14.1789]
[1779265690948,41.06,77202.15,0.0,0.87706,7e-05,14.19552]
[1779265695982,41.05,77200.89,0.0,0.87697,7e-05,14.2022]
[1779265701017,41.05,77201.64,0.0,0.87703,7e-05,14.19769]
[1779265706053,41.05,77200.86,0.0,0.87698,7e-05,14.20171]
[1779265711087,41.05,77199.09,0.0,0.87688,7e-05,14.20742]
[1779265716130,41.05,77197.97,0.0,0.87681,7e-05,14.21324]
[1779265720158,41.05,77203.5,0.0,0.8772,7e-05,14.18216]
[1779265725194,41.05,77203.47,0.0,0.8772,7e-05,14.18211]
[1779265730229,41.05,77203.46,0.0,0.87721,7e-05,14.18196]
[1779265735265,41.05,77203.17,0.0,0.87719,7e-05,14.18336]
[1779265740300,41.05,77201.12,0.0,0.87704,7e-05,14.19459]
[1779265745337,41.05,77202.12,0.0,0.87712,7e-05,14.18885]
[1779265750373,41.05,77202.16,0.0,0.87712,7e-05,14.1885]
[1779265755407,41.05,77205.88,0.0,0.87739,7e-05,14.16771]
[1779265760442,41.05,77206.81,0.0,0.87745,7e-05,14.16262]
[1779265765481,41.05,77205.83,0.0,0.87738,7e-05,14.16814]
[1779265770517,41.05,77207.19,0.0,0.87748,7e-05,14.16065]
[1779265775556,41.05,77205.53,0.0,0.87738,7e-05,14.1662]
[1779265780589,41.05,77204.45,0.0,0.87731,7e-05,14.17227]
[1779265785623,41.05,77204.43,0.0,0.8773,7e-05,14.17242]
[1779265790659,41.05,77204.57,0.0,0.87731,7e-05,14.1717]
[1779265795696,41.05,77204.74,0.0,0.87733,7e-05,14.17081]
[1779265797710,41.05,77213.94,0.0,0.87798,7e-05,14.11974]
[1779265798717,41.05,77220.54,0.0,0.87844,7e-05,14.0832]
[1779265801745,41.05,77230.87,0.0,0.87916,7e-05,14.02641]
[1779265806780,41.05,77233.43,0.0,0.87932,7e-05,14.01348]
[1779265811815,41.06,77240.68,0.0,0.87982,7e-05,13.97436]
[1779265812823,41.06,77246.96,0.0,0.88025,7e-05,13.94001]
[1779265813831,41.06,77259.46,0.0,0.88112,7e-05,13.87077]
[1779265818864,41.06,77258.85,0.0,0.88108,7e-05,13.87423]
[1779265823900,41.06,77255.69,0.0,0.88085,7e-05,13.89263]
[1779265828937,41.06,77251.63,0.0,0.88055,7e-05,13.91619]
[1779265831959,41.06,77256.64,0.0,0.88092,7e-05,13.88533]
[1779265832965,41.06,77261.85,0.0,0.88127,7e-05,13.85679]
[1779265838001,41.07,77263.54,0.0,0.88137,7e-05,13.84886]
[1779265843038,41.07,77267.51,0.0,0.88163,7e-05,13.8283]
[1779265849087,41.07,77265.03,0.0,0.88144,7e-05,13.84355]
[1779265852107,41.08,77271.41,0.0,0.88187,7e-05,13.80906]
[1779265857144,41.08,77275.48,0.0,0.88215,7e-05,13.78725]
[1779265862178,41.08,77284.69,0.0,0.88278,7e-05,13.73594]
[1779265863186,41.08,77291.97,0.0,0.88328,7e-05,13.69577]
[1779265864192,41.08,77297.56,0.0,0.88366,7e-05,13.66498]
[1779265866206,41.08,77302.49,0.0,0.884,7e-05,13.63787]
[1779265871240,41.08,77302.0,0.0,0.88396,7e-05,13.64074]
[1779265874262,41.08,77292.12,0.0,0.88329,7e-05,13.69528]
[1779265875268,41.08,77284.95,0.0,0.8828,7e-05,13.73505]
[1779265876282,41.08,77282.15,0.0,0.8826,7e-05,13.75068]
[1779265877284,41.08,77276.22,0.0,0.88219,7e-05,13.78356]
[1779265878292,41.08,77269.36,0.0,0.88172,7e-05,13.82156]
[1779265879301,41.08,77268.89,0.0,0.88168,7e-05,13.8242]
[1779265881314,41.08,77275.28,0.0,0.88212,7e-05,13.78896]
[1779265883329,41.08,77276.43,0.0,0.8822,7e-05,13.78278]
[1779265888363,41.08,77277.18,0.0,0.88225,7e-05,13.77905]
[1779265894405,41.08,77275.75,0.0,0.88217,7e-05,13.78363]
[1779265897427,41.08,77270.3,0.0,0.88179,7e-05,13.81397]
[1779265899441,41.08,77269.04,0.0,0.8817,7e-05,13.82099]
[1779265906244,41.08,77267.08,0.0,0.88157,7e-05,13.83196]
[1779265911524,41.08,77266.97,0.0,0.88156,7e-05,13.83262]
[1779265917566,41.08,77266.5,0.0,0.88153,7e-05,13.83527]
[1779265922602,41.08,77266.46,0.0,0.88152,7e-05,13.83554]
[1779265924616,41.08,77273.66,0.0,0.88202,7e-05,13.79581]
[1779265928643,41.08,77281.96,0.0,0.88259,7e-05,13.74981]
[1779265929651,41.08,77283.39,0.0,0.88269,7e-05,13.74183]
[1779265934685,41.08,77284.1,0.0,0.88274,7e-05,13.73749]
[1779265939721,41.08,77285.48,0.0,0.88284,7e-05,13.72945]
[1779265941735,41.08,77292.34,0.0,0.88332,7e-05,13.6915]
[1779265944756,41.08,77295.74,0.0,0.88355,7e-05,13.67273]
[1779265950797,41.08,77294.54,0.0,0.88347,7e-05,13.6794]
[1779265955833,41.08,77293.82,0.0,0.88344,7e-05,13.67966]
[1779265962888,41.08,77293.96,0.0,0.88345,7e-05,13.67903]
[1779265970943,41.08,77293.34,0.0,0.8834,7e-05,13.6827]
[1779265975979,41.08,77293.07,0.0,0.88338,7e-05,13.68434]
[1779265981015,41.08,77292.09,0.0,0.88332,7e-05,13.68992]
[1779265986050,41.08,77290.04,0.0,0.88317,7e-05,13.70137]
[1779265992094,41.08,77291.28,0.0,0.88326,7e-05,13.69468]
[1779265998135,41.08,77289.78,0.0,0.88315,7e-05,13.70304]
[1779266003169,41.08,77282.43,0.0,0.88265,7e-05,13.74347]
[1779266008207,41.08,77283.15,0.0,0.8827,7e-05,13.73921]
[1779266013240,41.08,77281.49,0.0,0.88261,7e-05,13.7451]
[1779266018275,41.08,77283.31,0.0,0.88273,7e-05,13.73577]
[1779266023311,41.08,77283.36,0.0,0.88273,7e-05,13.73562]
[1779266028345,41.09,77280.59,0.0,0.88253,7e-05,13.7514]
[1779266033381,41.08,77277.99,0.0,0.88236,7e-05,13.76541]
[1779266038415,41.08,77275.42,0.0,0.88218,7e-05,13.77925]
[1779266043450,41.08,77278.5,0.0,0.8824,7e-05,13.76185]
[1779266048486,41.08,77279.96,0.0,0.8825,7e-05,13.7535]
[1779266054528,41.08,77281.37,0.0,0.8826,7e-05,13.7454]
[1779266060569,41.08,77283.98,0.0,0.88279,7e-05,13.73068]
[1779266067365,41.08,77285.26,0.0,0.88288,7e-05,13.72333]
[1779266072656,41.08,77285.98,0.0,0.88295,7e-05,13.71599]
[1779266077435,41.08,77293.49,0.0,0.88346,7e-05,13.67521]
[1779266078697,41.08,77292.85,0.0,0.88341,7e-05,13.67874]
[1779266083732,41.08,77292.59,0.0,0.8834,7e-05,13.68016]
[1779266088767,41.08,77290.98,0.0,0.88328,7e-05,13.68904]
[1779266093801,41.08,77287.31,0.0,0.88303,7e-05,13.7092]
[1779266098836,41.08,77287.37,0.0,0.88304,7e-05,13.70866]
[1779266103871,41.08,77287.07,0.0,0.88302,7e-05,13.71005]
[1779266109914,41.08,77287.69,0.0,0.88307,7e-05,13.7063]
[1779266115955,41.08,77286.72,0.0,0.88301,7e-05,13.7113]
[1779266120991,41.08,77284.69,0.0,0.88287,7e-05,13.72199]
[1779266127035,41.08,77285.0,0.0,0.8829,7e-05,13.71971]
[1779266132069,41.08,77286.18,0.0,0.88302,7e-05,13.70893]
[1779266137105,41.08,77286.21,0.0,0.88302,7e-05,13.7083]
[1779266142140,41.07,77289.19,0.0,0.88323,7e-05,13.69139]
[1779266147930,41.07,77289.99,0.0,0.88329,7e-05,13.6865]
[1779266152209,41.07,77294.83,0.0,0.88363,7e-05,13.65945]
[1779266157246,41.07,77292.87,0.0,0.8835,7e-05,13.66996]
[1779266163286,41.07,77294.06,0.0,0.88358,7e-05,13.66317]
[1779266168322,41.07,77292.32,0.0,0.88347,7e-05,13.6726]
[1779266175370,41.07,77292.79,0.0,0.8835,7e-05,13.66982]
[1779266180407,41.07,77292.64,0.0,0.88349,7e-05,13.67052]
[1779266185441,41.07,77292.04,0.0,0.88345,7e-05,13.67371]
[1779266190476,41.07,77291.83,0.0,0.88344,7e-05,13.67476]
[1779266195511,41.07,77291.34,0.0,0.88343,7e-05,13.67347]
[1779266200545,41.07,77292.34,0.0,0.8835,7e-05,13.66791]
[1779266205580,41.07,77291.19,0.0,0.88343,7e-05,13.67417]
[1779266216657,41.07,77290.53,0.0,0.88338,7e-05,13.67757]
[1779266223709,41.07,77291.16,0.0,0.88343,7e-05,13.674]
[1779266229751,41.07,77290.42,0.0,0.88338,7e-05,13.67801]
[1779266234787,41.07,77290.79,0.0,0.8834,7e-05,13.67591]
[1779266240829,41.07,77290.75,0.0,0.8834,7e-05,13.67606]
[1779266246871,41.07,77290.63,0.0,0.88339,7e-05,13.67667]
[1779266251907,41.07,77291.04,0.0,0.88345,7e-05,13.67057]
[1779266256942,41.07,77290.91,0.0,0.88344,7e-05,13.67126]
[1779266261978,41.07,77291.03,0.0,0.88345,7e-05,13.67057]
[1779266267013,41.07,77292.18,0.0,0.88353,7e-05,13.66426]
[1779266273060,41.07,77292.11,0.0,0.88352,7e-05,13.66469]
[1779266275070,41.07,77298.63,0.0,0.88397,7e-05,13.62881]
[1779266280106,41.07,77296.31,0.0,0.88381,7e-05,13.64187]
[1779266284133,41.07,77302.23,0.0,0.88421,7e-05,13.60947]
[1779266285142,41.07,77309.06,0.0,0.88467,7e-05,13.57172]
[1779266286147,41.07,77311.09,0.0,0.88481,7e-05,13.56044]
[1779266290177,41.07,77314.61,0.0,0.88506,7e-05,13.54045]
[1779266291183,41.07,77322.6,0.0,0.8856,7e-05,13.49654]
[1779266292193,41.07,77323.1,0.0,0.88564,7e-05,13.49329]
[1779266295211,41.06,77332.06,0.0,0.88625,7e-05,13.44365]
[1779266296219,41.06,77336.69,0.0,0.88656,7e-05,13.41821]
[1779266301254,41.07,77338.77,0.0,0.88669,7e-05,13.40746]
[1779266306289,41.07,77334.82,0.0,0.88642,7e-05,13.42957]
[1779266312331,41.07,77335.7,0.0,0.8865,7e-05,13.4214]
[1779266315352,41.07,77342.21,0.0,0.88693,7e-05,13.38601]
[1779266317366,41.07,77347.33,0.0,0.88727,7e-05,13.35824]
[1779266320386,41.07,77348.98,0.0,0.88737,7e-05,13.3498]
[1779266325422,41.07,77348.69,0.0,0.88734,7e-05,13.35251]
[1779266327436,41.07,77355.47,0.0,0.88779,7e-05,13.3157]
[1779266330458,41.08,77360.64,0.0,0.88812,7e-05,13.28853]
[1779266331465,41.08,77372.0,0.0,0.88887,7e-05,13.22665]
[1779266332471,41.08,77377.33,0.0,0.88922,7e-05,13.19752]
[1779266337511,41.07,77380.69,0.0,0.88946,7e-05,13.17781]
[1779266338517,41.07,77393.42,0.0,0.89029,7e-05,13.10847]
[1779266339560,41.08,77423.94,0.0,0.89224,6e-05,12.94605]
[1779266341552,41.08,77409.33,0.0,0.89129,6e-05,13.0253]
[1779266342619,41.08,77415.79,0.0,0.89171,6e-05,12.99024]
[1779266343594,41.08,77397.38,0.0,0.89052,7e-05,13.09024]
[1779266344590,41.08,77391.73,0.0,0.89014,7e-05,13.12136]
[1779266345596,41.08,77393.49,0.0,0.89025,7e-05,13.11193]
[1779266350631,41.08,77394.04,0.0,0.89029,7e-05,13.10929]
[1779266352646,41.08,77385.53,0.0,0.88973,7e-05,13.15574]
[1779266357707,41.08,77380.31,0.0,0.88937,7e-05,13.18527]
[1779266358691,41.08,77387.83,0.0,0.88987,7e-05,13.14426]
[1779266359696,41.08,77432.48,0.0,0.89277,6e-05,12.90187]
[1779266360704,41.09,77441.15,0.0,0.89332,6e-05,12.85534]
[1779266361712,41.09,77447.88,0.0,0.89373,6e-05,12.82066]
[1779266362719,41.09,77443.71,0.0,0.89344,6e-05,12.84535]
[1779266366748,41.1,77424.71,0.0,0.89217,6e-05,12.95216]
[1779266367755,41.1,77429.82,0.0,0.8925,6e-05,12.92478]
[1779266368761,41.1,77437.06,0.0,0.89296,6e-05,12.88594]
[1779266369767,41.1,77439.37,0.0,0.8931,6e-05,12.87383]
[1779266372793,41.14,77465.09,0.0,0.89457,6e-05,12.74889]
[1779266373799,41.15,77485.95,0.0,0.89583,6e-05,12.64159]
[1779266374808,41.15,77493.99,0.0,0.89633,6e-05,12.59848]
[1779266375816,41.16,77497.84,0.0,0.89651,6e-05,12.58317]
[1779266377828,41.19,77490.67,0.0,0.89594,6e-05,12.6324]
[1779266378834,41.2,77491.33,0.0,0.89593,6e-05,12.63353]
[1779266379843,41.2,77485.28,0.0,0.89555,6e-05,12.66641]
[1779266380849,41.2,77485.81,0.0,0.89557,6e-05,12.66398]
[1779266383870,41.22,77491.59,0.0,0.89584,6e-05,12.64191]
[1779266388905,41.24,77480.26,0.0,0.89502,6e-05,12.71173]
[1779266389912,41.24,77482.23,0.0,0.89514,6e-05,12.70146]
[1779266392935,41.24,77486.43,0.0,0.89538,6e-05,12.68093]
[1779266393939,41.24,77481.25,0.0,0.89505,6e-05,12.70959]
[1779266394959,41.24,77476.05,0.0,0.89472,6e-05,12.73754]
[1779266395956,41.24,77488.65,0.0,0.89551,6e-05,12.67]
[1779266396969,41.25,77506.81,0.0,0.8966,6e-05,12.57686]
[1779266397976,41.26,77508.26,0.0,0.89663,6e-05,12.57449]
[1779266403011,41.26,77501.15,0.0,0.89622,6e-05,12.60994]
[1779266404038,41.25,77497.0,0.0,0.89597,6e-05,12.63093]
[1779266405814,41.25,77488.58,0.0,0.89545,6e-05,12.67565]
[1779266408054,41.25,77486.65,0.0,0.89533,6e-05,12.68553]
[1779266413091,41.25,77468.56,0.0,0.8942,6e-05,12.78148]
[1779266414101,41.25,77460.25,0.0,0.89368,6e-05,12.82581]
[1779266415883,41.25,77441.37,0.0,0.89247,6e-05,12.92739]
[1779266417123,41.25,77444.76,0.0,0.89269,6e-05,12.90911]
[1779266418130,41.25,77481.84,0.0,0.89505,6e-05,12.70979]
[1779266420145,41.25,77491.84,0.0,0.89567,6e-05,12.65627]
[1779266423175,41.25,77492.08,0.0,0.89569,6e-05,12.65443]
[1779266424183,41.25,77502.1,0.0,0.89632,6e-05,12.60066]
[1779266425954,41.25,77508.71,0.0,0.89675,6e-05,12.56416]
[1779266431228,41.24,77506.06,0.0,0.89663,6e-05,12.57279]
[1779266433242,41.24,77516.32,0.0,0.89727,6e-05,12.51777]
[1779266436031,41.24,77521.42,0.0,0.89757,6e-05,12.49203]
[1779266441299,41.25,77524.48,0.0,0.89773,6e-05,12.47848]
[1779266446334,41.26,77527.07,0.0,0.89785,6e-05,12.46778]
[1779266450363,41.27,77553.04,0.0,0.89939,6e-05,12.33501]
[1779266454408,41.27,77545.36,0.0,0.89892,6e-05,12.3756]
[1779266456405,41.27,77549.71,0.0,0.89919,6e-05,12.35233]
[1779266461444,41.27,77552.81,0.0,0.89939,6e-05,12.3355]
[1779266464468,41.27,77544.81,0.0,0.8989,6e-05,12.37777]
[1779266465472,41.27,77541.1,0.0,0.89867,6e-05,12.39733]
[1779266470507,41.27,77538.75,0.0,0.89853,6e-05,12.40959]
[1779266475556,41.27,77536.53,0.0,0.89839,6e-05,12.42182]
[1779266480579,41.27,77537.45,0.0,0.89844,6e-05,12.41731]
[1779266485614,41.27,77536.45,0.0,0.89838,6e-05,12.42301]
[1779266488635,41.27,77501.83,0.0,0.89623,6e-05,12.60771]
[1779266489643,41.27,77492.11,0.0,0.89562,6e-05,12.65976]
[1779266490649,41.27,77489.59,0.0,0.89546,6e-05,12.67325]
[1779266494680,41.27,77484.1,0.0,0.89514,6e-05,12.69883]
[1779266496695,41.27,77474.75,0.0,0.89455,6e-05,12.74886]
[1779266497703,41.27,77475.38,0.0,0.89459,6e-05,12.74536]
[1779266502737,41.27,77476.3,0.0,0.89466,6e-05,12.73984]
[1779266505758,41.27,77482.19,0.0,0.89503,6e-05,12.70795]
[1779266510793,41.26,77480.52,0.0,0.89495,6e-05,12.71517]
[1779266513815,41.26,77474.18,0.0,0.89458,6e-05,12.74631]
[1779266518849,41.25,77472.63,0.0,0.89451,6e-05,12.75198]
[1779266523883,41.25,77474.95,0.0,0.89468,6e-05,12.73799]
[1779266528921,41.24,77468.71,0.0,0.89433,6e-05,12.76708]
[1779266529929,41.23,77461.34,0.0,0.89388,6e-05,12.80503]
[1779266530936,41.23,77459.44,0.0,0.89376,6e-05,12.81503]
[1779266531940,41.23,77453.42,0.0,0.89338,6e-05,12.84719]
[1779266532947,41.23,77451.75,0.0,0.89328,6e-05,12.85589]
[1779266538990,41.21,77453.12,0.0,0.8935,6e-05,12.83722]
[1779266543019,41.16,77447.88,0.0,0.8934,6e-05,12.84502]
[1779266545037,41.14,77444.42,0.0,0.8933,6e-05,12.8533]
[1779266546044,41.14,77433.87,0.0,0.89265,6e-05,12.90778]
[1779266547052,41.14,77434.53,0.0,0.89269,6e-05,12.90388]
[1779266552087,41.11,77435.72,0.0,0.89295,6e-05,12.88046]
[1779266557122,41.08,77439.01,0.0,0.89332,6e-05,12.84864]
[1779266562157,41.05,77439.73,0.0,0.8935,6e-05,12.83309]
[1779266567192,41.03,77443.98,0.0,0.89389,6e-05,12.79995]
[1779266572230,41.02,77444.23,0.0,0.894,6e-05,12.79053]
[1779266577267,40.98,77446.3,0.0,0.8943,6e-05,12.76437]
[1779266579280,40.97,77453.47,0.0,0.89484,6e-05,12.71827]
[1779266584316,40.94,77447.1,0.0,0.89461,6e-05,12.73758]
[1779266587104,40.93,77446.15,0.0,0.89456,6e-05,12.74173]
[1779266593379,40.93,77447.55,0.0,0.89467,6e-05,12.73222]
[1779266598414,40.93,77447.1,0.0,0.89466,6e-05,12.7331]
[1779266603448,40.91,77451.09,0.0,0.89502,6e-05,12.70288]
[1779266608483,40.89,77455.55,0.0,0.89542,6e-05,12.66813]
[1779266613518,40.87,77452.11,0.0,0.89529,6e-05,12.67721]
[1779266618556,40.87,77453.3,0.0,0.8954,6e-05,12.66834]
[1779266622583,40.87,77447.89,0.0,0.89506,6e-05,12.69703]
[1779266627619,40.86,77448.82,0.0,0.89514,6e-05,12.69026]
[1779266634668,40.86,77450.49,0.0,0.89528,6e-05,12.67785]
[1779266639705,40.85,77453.37,0.0,0.89548,6e-05,12.66064]
[1779266643733,40.85,77460.76,0.0,0.89599,6e-05,12.61733]
[1779266644739,40.85,77463.93,0.0,0.89619,6e-05,12.60012]
[1779266649774,40.85,77464.83,0.0,0.89624,6e-05,12.59622]
[1779266654810,40.85,77465.87,0.0,0.89628,6e-05,12.5925]
[1779266659846,40.85,77465.87,0.0,0.89627,6e-05,12.59347]
[1779266660852,40.85,77460.74,0.0,0.89595,6e-05,12.62137]
[1779266662866,40.85,77461.27,0.0,0.89598,6e-05,12.61799]
[1779266666894,40.85,77466.73,0.0,0.89634,6e-05,12.58762]
[1779266669916,40.85,77468.81,0.0,0.89646,6e-05,12.57721]
[1779266674953,40.86,77470.98,0.0,0.89661,6e-05,12.56335]
[1779266679987,40.86,77468.72,0.0,0.89645,6e-05,12.57639]
[1779266685041,40.86,77465.97,0.0,0.89628,6e-05,12.5911]
[1779266687044,40.86,77465.35,0.0,0.89625,6e-05,12.59341]
[1779266692079,40.85,77464.97,0.0,0.89626,6e-05,12.59296]
[1779266697115,40.85,77463.85,0.0,0.89621,6e-05,12.59681]
[1779266702151,40.84,77466.07,0.0,0.89638,6e-05,12.58229]
[1779266707186,40.84,77465.87,0.0,0.89639,6e-05,12.58159]
[1779266712221,40.83,77472.99,0.0,0.89685,6e-05,12.54174]
[1779266714235,40.84,77476.47,0.0,0.89707,6e-05,12.52372]
[1779266719269,40.84,77475.59,0.0,0.89698,6e-05,12.53095]
[1779266724304,40.84,77476.76,0.0,0.89704,6e-05,12.52638]
[1779266729341,40.84,77476.24,0.0,0.897,6e-05,12.52942]
[1779266731355,40.84,77468.03,0.0,0.89651,6e-05,12.57]
[1779266736390,40.84,77469.13,0.0,0.89658,6e-05,12.56398]
[1779266741425,40.84,77469.36,0.0,0.89659,6e-05,12.56265]
[1779266746462,40.84,77469.72,0.0,0.89662,6e-05,12.56064]
[1779266751496,40.84,77465.56,0.0,0.89636,6e-05,12.58299]
[1779266756532,40.84,77466.28,0.0,0.8964,6e-05,12.5789]
[1779266761565,40.84,77465.84,0.0,0.89638,6e-05,12.5811]
[1779266766602,40.84,77466.5,0.0,0.89642,6e-05,12.5774]
[1779266771638,40.84,77465.12,0.0,0.89634,6e-05,12.58476]
[1779266776674,40.84,77463.14,0.0,0.89621,6e-05,12.59534]
[1779266781708,40.84,77475.12,0.0,0.89697,6e-05,12.53062]
[1779266782714,40.84,77476.89,0.0,0.89707,6e-05,12.52189]
[1779266787753,40.82,77479.84,0.0,0.89737,6e-05,12.49601]
[1779266792788,40.81,77476.93,0.0,0.89728,6e-05,12.50186]
[1779266797823,40.8,77474.02,0.0,0.89713,6e-05,12.5148]
[1779266799837,40.8,77466.08,0.0,0.89665,6e-05,12.55619]
[1779266800843,40.8,77463.79,0.0,0.89652,6e-05,12.56658]
[1779266805878,40.79,77460.0,0.0,0.8963,6e-05,12.58592]
[1779266810914,40.78,77460.71,0.0,0.89641,6e-05,12.5762]
[1779266816956,40.78,77461.44,0.0,0.89647,6e-05,12.57126]
[1779266821990,40.77,77459.17,0.0,0.89637,6e-05,12.57956]
[1779266827027,40.75,77463.8,0.0,0.8968,6e-05,12.54217]
[1779266832063,40.72,77460.7,0.0,0.89673,6e-05,12.54814]
[1779266838105,40.71,77461.39,0.0,0.89685,6e-05,12.53707]
[1779266842133,40.69,77453.13,0.0,0.89641,6e-05,12.5749]
[1779266844148,40.69,77450.75,0.0,0.89626,6e-05,12.58727]
[1779266849183,40.69,77447.09,0.0,0.89605,6e-05,12.60594]
[1779266854218,40.69,77446.05,0.0,0.89601,6e-05,12.6077]
[1779266859253,40.69,77445.91,0.0,0.896,6e-05,12.60834]
[1779266864291,40.69,77442.93,0.0,0.89581,6e-05,12.62437]
[1779266873351,40.69,77442.83,0.0,0.89581,6e-05,12.62441]
[1779266878386,40.69,77443.17,0.0,0.89584,6e-05,12.62229]
[1779266881410,40.69,77434.77,0.0,0.8953,6e-05,12.66772]
[1779266882417,40.69,77433.53,0.0,0.89522,6e-05,12.67434]
[1779266887452,40.69,77431.7,0.0,0.89511,6e-05,12.68363]
[1779266892489,40.68,77432.98,0.0,0.8952,6e-05,12.67611]
[1779266897522,40.68,77436.66,0.0,0.89544,6e-05,12.65565]
[1779266901552,40.68,77426.97,0.0,0.89483,6e-05,12.70802]
[1779266902558,40.68,77426.97,0.0,0.89483,6e-05,12.70786]
[1779266907594,40.68,77427.13,0.0,0.89485,6e-05,12.70617]
[1779266910616,40.68,77432.21,0.0,0.89518,6e-05,12.67803]
[1779266916658,40.68,77435.31,0.0,0.89541,6e-05,12.65666]
[1779266919472,40.68,77442.56,0.0,0.89588,6e-05,12.61696]
[1779266924714,40.68,77441.67,0.0,0.89583,6e-05,12.62144]
[1779266929748,40.68,77442.59,0.0,0.89589,6e-05,12.61609]
[1779266934787,40.68,77442.95,0.0,0.89591,6e-05,12.61379]
[1779266936798,40.67,77436.67,0.0,0.89552,6e-05,12.64773]
[1779266941834,40.67,77437.03,0.0,0.89555,6e-05,12.64515]
[1779266946876,40.67,77438.36,0.0,0.89564,6e-05,12.6373]
[1779266951913,40.67,77433.74,0.0,0.89535,6e-05,12.6617]
[1779266956952,40.67,77426.74,0.0,0.89491,6e-05,12.69904]
[1779266958965,40.67,77424.9,0.0,0.8948,6e-05,12.70867]
[1779266964000,40.67,77424.8,0.0,0.8948,6e-05,12.70822]
[1779266969035,40.66,77425.39,0.0,0.89485,6e-05,12.70408]
[1779266974070,40.66,77424.25,0.0,0.89481,6e-05,12.70566]
[1779266979106,40.66,77425.03,0.0,0.89487,6e-05,12.70056]
[1779266984141,40.66,77424.97,0.0,0.89488,6e-05,12.70008]
[1779266989962,40.65,77422.92,0.0,0.89482,6e-05,12.70472]
[1779266995217,40.63,77423.65,0.0,0.89494,6e-05,12.69453]
[1779267001259,40.63,77424.28,0.0,0.89499,6e-05,12.6903]
[1779267004281,40.63,77429.3,0.0,0.89532,6e-05,12.66263]
[1779267006295,40.63,77435.8,0.0,0.89573,6e-05,12.62711]
[1779267007301,40.63,77436.07,0.0,0.89575,6e-05,12.62561]
[1779267012338,40.63,77434.76,0.0,0.89567,6e-05,12.63262]
[1779267017372,40.63,77442.81,0.0,0.89618,6e-05,12.58886]
[1779267019386,40.63,77452.84,0.0,0.89682,6e-05,12.53452]
[1779267020392,40.63,77449.69,0.0,0.89662,6e-05,12.55173]
[1779267026438,40.63,77445.29,0.0,0.89635,6e-05,12.57465]
[1779267030464,40.63,77450.94,0.0,0.89671,6e-05,12.54397]
[1779267035499,40.63,77450.05,0.0,0.89667,6e-05,12.54555]
[1779267040534,40.63,77449.5,0.0,0.89663,6e-05,12.54901]
[1779267045568,40.63,77445.12,0.0,0.89635,6e-05,12.57318]
[1779267050603,40.63,77444.08,0.0,0.89628,6e-05,12.57905]
[1779267055638,40.63,77444.65,0.0,0.89631,6e-05,12.57613]
[1779267058659,40.63,77439.51,0.0,0.89598,6e-05,12.60412]
[1779267061681,40.63,77434.35,0.0,0.89566,6e-05,12.63212]
[1779267066715,40.63,77431.93,0.0,0.8955,6e-05,12.64506]
[1779267071750,40.63,77429.75,0.0,0.89537,6e-05,12.65661]
[1779267076786,40.63,77428.97,0.0,0.89532,6e-05,12.66049]
[1779267081820,40.63,77426.36,0.0,0.89516,6e-05,12.67427]
[1779267084841,40.63,77417.83,0.0,0.89462,6e-05,12.72039]
[1779267086856,40.63,77406.89,0.0,0.89392,6e-05,12.77974]
[1779267087862,40.63,77404.0,0.0,0.89373,6e-05,12.79526]
[1779267092904,40.63,77403.23,0.0,0.89371,6e-05,12.79519]
[1779267097940,40.63,77403.54,0.0,0.89373,6e-05,12.79356]
[1779267102975,40.62,77407.77,0.0,0.89402,6e-05,12.76916]
[1779267108013,40.61,77409.0,0.0,0.89417,6e-05,12.75662]
[1779267113046,40.59,77407.77,0.0,0.8942,6e-05,12.75352]
[1779267118081,40.58,77405.62,0.0,0.8941,6e-05,12.76212]
[1779267123116,40.57,77407.32,0.0,0.89429,6e-05,12.74589]
[1779267128153,40.56,77405.09,0.0,0.89419,6e-05,12.75365]
[1779267133196,40.55,77407.63,0.0,0.89439,6e-05,12.73711]
[1779267139237,40.55,77404.46,0.0,0.8942,6e-05,12.75341]
[1779267144273,40.55,77401.32,0.0,0.894,6e-05,12.76972]
[1779267149307,40.55,77399.47,0.0,0.89389,6e-05,12.77906]
[1779267154342,40.55,77399.09,0.0,0.8939,6e-05,12.77655]
[1779267159377,40.54,77399.44,0.0,0.89394,6e-05,12.77379]
[1779267164412,40.54,77399.5,0.0,0.89395,6e-05,12.7726]
[1779267169448,40.54,77402.28,0.0,0.89414,6e-05,12.75661]
[1779267175489,40.54,77401.63,0.0,0.89411,6e-05,12.7593]
[1779267180524,40.54,77401.3,0.0,0.89409,6e-05,12.76043]
[1779267185559,40.54,77406.0,0.0,0.8944,6e-05,12.73417]
[1779267187574,40.54,77411.77,0.0,0.89478,6e-05,12.7025]
[1779267192609,40.54,77413.37,0.0,0.89488,6e-05,12.69358]
[1779267197645,40.54,77415.35,0.0,0.89501,6e-05,12.68259]
[1779267202680,40.54,77403.2,0.0,0.89423,6e-05,12.74884]
[1779267203686,40.54,77402.61,0.0,0.89419,6e-05,12.75194]
[1779267210735,40.53,77401.63,0.0,0.89414,6e-05,12.75628]
[1779267215771,40.53,77402.83,0.0,0.89425,6e-05,12.74526]
[1779267220805,40.53,77407.3,0.0,0.89455,6e-05,12.72018]
[1779267222819,40.53,77410.1,0.0,0.89473,6e-05,12.70471]
[1779267227858,40.53,77416.63,0.0,0.89516,6e-05,12.66865]
[1779267230876,40.53,77419.21,0.0,0.89532,6e-05,12.65448]
[1779267235910,40.53,77421.07,0.0,0.89544,6e-05,12.64422]
[1779267241738,40.53,77421.23,0.0,0.89545,6e-05,12.64331]
[1779267247995,40.53,77421.34,0.0,0.89546,6e-05,12.64269]
[1779267251808,40.53,77430.93,0.0,0.89607,6e-05,12.59045]
[1779267257062,40.53,77429.96,0.0,0.89601,6e-05,12.59607]
[1779267262098,40.53,77430.44,0.0,0.89603,6e-05,12.59383]
[1779267267133,40.53,77427.02,0.0,0.89581,6e-05,12.61289]
[1779267272169,40.53,77426.68,0.0,0.89581,6e-05,12.6113]
[1779267277203,40.53,77425.33,0.0,0.89572,6e-05,12.61897]
[1779267282239,40.53,77428.96,0.0,0.89595,6e-05,12.59944]
[1779267287275,40.53,77425.46,0.0,0.89572,6e-05,12.61904]
[1779267292310,40.53,77424.5,0.0,0.89566,6e-05,12.62458]
[1779267298352,40.54,77423.76,0.0,0.8956,6e-05,12.62897]
[1779267300367,40.54,77418.72,0.0,0.89528,6e-05,12.65653]
[1779267305402,40.54,77423.19,0.0,0.89557,6e-05,12.63222]
[1779267312450,40.54,77422.83,0.0,0.89554,6e-05,12.63451]
[1779267319499,40.54,77422.41,0.0,0.89551,6e-05,12.63712]
[1779267326549,40.54,77422.34,0.0,0.8955,6e-05,12.6378]
[1779267331590,40.54,77419.34,0.0,0.89533,6e-05,12.65051]
[1779267336623,40.54,77419.72,0.0,0.89536,6e-05,12.64849]
[1779267339644,40.54,77412.51,0.0,0.89489,6e-05,12.68784]
[1779267340651,40.54,77412.54,0.0,0.8949,6e-05,12.68762]
[1779267345687,40.54,77414.26,0.0,0.89501,6e-05,12.67793]
[1779267350721,40.54,77412.41,0.0,0.8949,6e-05,12.68762]
[1779267355757,40.54,77415.88,0.0,0.89513,6e-05,12.66822]
[1779267360791,40.53,77415.99,0.0,0.89514,6e-05,12.66719]
[1779267365827,40.53,77417.02,0.0,0.89521,6e-05,12.6611]
[1779267372877,40.53,77418.04,0.0,0.89528,6e-05,12.65486]
[1779267377912,40.53,77418.92,0.0,0.89534,6e-05,12.64956]
[1779267382948,40.53,77419.51,0.0,0.89539,6e-05,12.64584]
[1779267387982,40.53,77414.2,0.0,0.89505,6e-05,12.67426]
[1779267394025,40.53,77409.84,0.0,0.89481,6e-05,12.69337]
[1779267399061,40.53,77409.33,0.0,0.89478,6e-05,12.6954]
[1779267404096,40.52,77408.74,0.0,0.89475,6e-05,12.6979]
[1779267410138,40.52,77413.1,0.0,0.89504,6e-05,12.67344]
[1779267415172,40.52,77410.83,0.0,0.8949,6e-05,12.68539]
[1779267420207,40.52,77411.16,0.0,0.89493,6e-05,12.68316]
[1779267425243,40.52,77415.76,0.0,0.89523,6e-05,12.6577]
[1779267430277,40.52,77417.23,0.0,0.89533,6e-05,12.64944]
[1779267436324,40.52,77417.49,0.0,0.89534,6e-05,12.64776]
[1779267442362,40.52,77410.99,0.0,0.89493,6e-05,12.68275]
[1779267447397,40.52,77409.97,0.0,0.89487,6e-05,12.68785]
[1779267452433,40.52,77406.33,0.0,0.89467,6e-05,12.70347]
[1779267457467,40.51,77406.48,0.0,0.89469,6e-05,12.70212]
[1779267462504,40.51,77405.88,0.0,0.89465,6e-05,12.70486]
[1779267465524,40.51,77399.16,0.0,0.89422,6e-05,12.74126]
[1779267470558,40.51,77399.25,0.0,0.89424,6e-05,12.73994]
[1779267475594,40.51,77398.31,0.0,0.89419,6e-05,12.74428]
[1779267480629,40.51,77397.17,0.0,0.89412,6e-05,12.74972]
[1779267485665,40.51,77397.25,0.0,0.89414,6e-05,12.74851]
[1779267489693,40.5,77404.32,0.0,0.8946,6e-05,12.70924]
[1779267494728,40.5,77406.97,0.0,0.89478,6e-05,12.69431]
[1779267499764,40.5,77410.42,0.0,0.895,6e-05,12.67503]
[1779267504799,40.5,77413.16,0.0,0.89518,6e-05,12.6597]
[1779267508831,40.5,77402.12,0.0,0.89447,6e-05,12.71978]
[1779267509838,40.5,77402.07,0.0,0.89447,6e-05,12.7199]
[1779267514875,40.5,77402.35,0.0,0.89453,6e-05,12.71382]
[1779267519907,40.5,77401.92,0.0,0.89451,6e-05,12.71535]
[1779267526956,40.5,77402.59,0.0,0.89456,6e-05,12.71054]
[1779267531991,40.49,77401.45,0.0,0.8945,6e-05,12.71598]
[1779267537026,40.49,77399.82,0.0,0.8944,6e-05,12.7241]
[1779267543069,40.49,77398.67,0.0,0.89434,6e-05,12.72945]
[1779267549111,40.47,77396.46,0.0,0.89429,6e-05,12.7334]
[1779267554145,40.46,77394.85,0.0,0.89427,6e-05,12.73483]
[1779267559181,40.44,77394.6,0.0,0.89433,6e-05,12.72946]
[1779267569250,40.42,77394.51,0.0,0.89446,6e-05,12.71874]
[1779267574286,40.41,77393.8,0.0,0.89449,6e-05,12.71421]
[1779267579320,40.4,77393.74,0.0,0.89453,6e-05,12.71059]
[1779267584356,40.37,77393.93,0.0,0.89474,6e-05,12.69254]
[1779267589392,40.33,77395.74,0.0,0.89503,6e-05,12.66724]
[1779267594427,40.32,77397.72,0.0,0.89523,6e-05,12.64981]
[1779267600273,40.32,77398.45,0.0,0.8953,6e-05,12.64416]
[1779267605505,40.31,77401.74,0.0,0.89553,6e-05,12.62479]
[1779267610540,40.31,77399.96,0.0,0.89546,6e-05,12.63064]
[1779267617589,40.28,77400.75,0.0,0.89564,6e-05,12.61452]
[1779267622627,40.28,77401.85,0.0,0.89573,6e-05,12.60725]
[1779267628669,40.28,77402.57,0.0,0.89579,6e-05,12.6018]
[1779267633706,40.27,77399.68,0.0,0.89565,6e-05,12.61262]
[1779267638739,40.27,77400.61,0.0,0.89572,6e-05,12.60615]
[1779267643780,40.27,77403.82,0.0,0.89594,6e-05,12.58723]
[1779267649821,40.26,77404.15,0.0,0.89598,6e-05,12.58397]
[1779267657884,40.26,77404.68,0.0,0.89604,6e-05,12.57921]
[1779267662915,40.26,77403.87,0.0,0.896,6e-05,12.58252]
[1779267667951,40.26,77403.3,0.0,0.89597,6e-05,12.58443]
[1779267672986,40.25,77403.0,0.0,0.89597,6e-05,12.58485]
[1779267678023,40.25,77401.56,0.0,0.89589,6e-05,12.59151]
[1779267683058,40.25,77403.21,0.0,0.89601,6e-05,12.58118]
[1779267688092,40.25,77403.18,0.0,0.89602,6e-05,12.58005]
[1779267693128,40.24,77403.36,0.0,0.89608,6e-05,12.57404]
[1779267699169,40.24,77403.22,0.0,0.89608,6e-05,12.57328]
[1779267704204,40.24,77404.58,0.0,0.89619,6e-05,12.56458]
[1779267709239,40.23,77404.67,0.0,0.89621,6e-05,12.56287]
[1779267714274,40.23,77406.93,0.0,0.89636,6e-05,12.54932]
[1779267719309,40.23,77407.14,0.0,0.89639,6e-05,12.54706]
[1779267724344,40.23,77407.55,0.0,0.89643,6e-05,12.54371]
[1779267727365,40.23,77418.25,0.0,0.89712,6e-05,12.48444]
[1779267728372,40.23,77418.86,0.0,0.89716,6e-05,12.48097]
[1779267733413,40.23,77419.39,0.0,0.8972,6e-05,12.47751]
[1779267738448,40.22,77419.51,0.0,0.89722,6e-05,12.47632]
[1779267743492,40.22,77417.9,0.0,0.89712,6e-05,12.48465]
[1779267748520,40.22,77418.71,0.0,0.89718,6e-05,12.47977]
[1779267753557,40.22,77419.75,0.0,0.89727,6e-05,12.47004]
[1779267756576,40.22,77424.8,0.0,0.89759,6e-05,12.44232]
[1779267761611,40.22,77424.15,0.0,0.89755,6e-05,12.44619]
[1779267766646,40.22,77423.14,0.0,0.89748,6e-05,12.4519]
[1779267771681,40.22,77422.42,0.0,0.89744,6e-05,12.45591]
[1779267776716,40.22,77419.96,0.0,0.89728,6e-05,12.46933]
[1779267781752,40.22,77415.99,0.0,0.89703,6e-05,12.49092]
[1779267783766,40.22,77410.79,0.0,0.89669,6e-05,12.51933]
[1779267784772,40.22,77405.62,0.0,0.89636,6e-05,12.5476]
[1779267786787,40.22,77405.04,0.0,0.89633,6e-05,12.55054]
[1779267791822,40.22,77405.05,0.0,0.89634,6e-05,12.54984]
[1779267796857,40.22,77405.71,0.0,0.89639,6e-05,12.54553]
[1779267799877,40.22,77398.88,0.0,0.89595,6e-05,12.5829]
[1779267800885,40.22,77396.76,0.0,0.89581,6e-05,12.59464]
[1779267805921,40.22,77397.63,0.0,0.89586,6e-05,12.59026]
[1779267810954,40.22,77397.02,0.0,0.89582,6e-05,12.59388]
[1779267815989,40.22,77399.24,0.0,0.89599,6e-05,12.5782]
[1779267821025,40.22,77395.65,0.0,0.89575,6e-05,12.59812]
[1779267824046,40.22,77389.02,0.0,0.89532,6e-05,12.63457]
[1779267829081,40.22,77388.25,0.0,0.89527,6e-05,12.63871]
[1779267835125,40.22,77389.94,0.0,0.8954,6e-05,12.6283]
[1779267840157,40.22,77394.82,0.0,0.89573,6e-05,12.60014]
[1779267845192,40.21,77398.8,0.0,0.896,6e-05,12.57706]
[1779267849221,40.21,77407.18,0.0,0.89655,6e-05,12.53016]
[1779267850228,40.21,77408.66,0.0,0.89665,6e-05,12.52187]
[1779267856270,40.21,77408.97,0.0,0.89668,6e-05,12.51929]
[1779267861309,40.21,77409.16,0.0,0.8967,6e-05,12.51752]
[1779267866339,40.21,77415.21,0.0,0.89709,6e-05,12.48382]
[1779267871374,40.21,77416.68,0.0,0.89721,6e-05,12.47167]
[1779267876409,40.21,77412.87,0.0,0.89697,6e-05,12.49228]
[1779267882452,40.2,77412.25,0.0,0.89694,6e-05,12.49525]
[1779267887486,40.2,77411.33,0.0,0.89688,6e-05,12.49995]
[1779267892522,40.2,77410.78,0.0,0.89685,6e-05,12.50263]
[1779267899371,40.2,77410.39,0.0,0.89683,6e-05,12.50433]
[1779267902592,40.2,77404.55,0.0,0.89646,6e-05,12.53617]
[1779267904606,40.2,77403.02,0.0,0.89636,6e-05,12.54433]
[1779267906620,40.2,77397.92,0.0,0.89604,6e-05,12.57209]
[1779267909440,40.2,77397.01,0.0,0.89598,6e-05,12.57658]
[1779267919510,40.2,77397.29,0.0,0.89602,6e-05,12.57309]
[1779267924747,40.19,77395.33,0.0,0.89591,6e-05,12.58281]
[1779267930789,40.19,77395.43,0.0,0.89593,6e-05,12.58101]
[1779267935824,40.19,77398.66,0.0,0.89617,6e-05,12.55864]
[1779267940863,40.19,77398.94,0.0,0.8962,6e-05,12.55608]
[1779267945896,40.18,77397.08,0.0,0.8961,6e-05,12.56537]
[1779267948918,40.18,77387.02,0.0,0.89545,6e-05,12.6203]
[1779267951949,40.18,77381.27,0.0,0.89508,6e-05,12.65189]
[1779267952945,40.18,77374.9,0.0,0.89466,7e-05,12.68697]
[1779267953953,40.18,77371.18,0.0,0.89442,7e-05,12.7074]
[1779267958989,40.18,77368.11,0.0,0.89423,7e-05,12.7238]
[1779267959995,40.18,77362.37,0.0,0.89385,7e-05,12.75537]
[1779267961002,40.18,77360.2,0.0,0.89371,7e-05,12.76719]
[1779267965033,40.18,77353.77,0.0,0.8933,7e-05,12.80194]
[1779267967045,40.18,77348.42,0.0,0.89295,7e-05,12.83107]
[1779267969059,40.18,77345.73,0.0,0.89278,7e-05,12.84539]
[1779267974093,40.17,77344.1,0.0,0.89269,7e-05,12.85292]
[1779267978122,40.17,77350.81,0.0,0.89315,7e-05,12.81461]
[1779267979130,40.17,77351.16,0.0,0.89317,7e-05,12.81244]
[1779267983158,40.17,77342.67,0.0,0.89262,7e-05,12.85853]
[1779267988193,40.17,77349.1,0.0,0.89306,7e-05,12.82154]
[1779267990207,40.17,77349.57,0.0,0.8931,7e-05,12.8185]
[1779267995241,40.16,77346.85,0.0,0.89296,7e-05,12.82894]
[1779268000277,40.16,77340.87,0.0,0.89256,7e-05,12.86201]
[1779268005312,40.16,77339.37,0.0,0.89248,7e-05,12.86887]
[1779268010348,40.16,77340.77,0.0,0.89259,7e-05,12.85965]
[1779268012360,40.16,77357.01,0.0,0.89367,7e-05,12.76916]
[1779268013369,40.16,77357.77,0.0,0.89372,7e-05,12.76481]
[1779268018403,40.16,77355.37,0.0,0.89355,7e-05,12.77885]
[1779268023437,40.16,77353.66,0.0,0.89343,7e-05,12.78903]
[1779268028474,40.16,77352.79,0.0,0.89335,7e-05,12.79594]
[1779268034519,40.16,77347.93,0.0,0.89302,7e-05,12.82323]
[1779268039551,40.16,77349.46,0.0,0.89313,7e-05,12.81399]
[1779268044589,40.16,77349.59,0.0,0.89315,7e-05,12.81305]
[1779268049624,40.16,77348.13,0.0,0.89306,7e-05,12.82045]
[1779268054659,40.16,77348.27,0.0,0.8931,7e-05,12.81522]
[1779268060702,40.16,77347.69,0.0,0.89307,7e-05,12.81764]
[1779268065741,40.16,77347.05,0.0,0.89304,7e-05,12.82054]
[1779268070773,40.16,77347.38,0.0,0.89307,7e-05,12.81809]
[1779268075813,40.15,77349.06,0.0,0.89318,7e-05,12.80818]
[1779268080843,40.15,77351.18,0.0,0.89333,7e-05,12.79601]
[1779268085879,40.15,77352.98,0.0,0.89345,7e-05,12.7858]
[1779268091920,40.15,77352.58,0.0,0.89343,7e-05,12.78776]
[1779268095948,40.15,77358.3,0.0,0.8938,7e-05,12.75604]
[1779268097963,40.15,77363.57,0.0,0.89415,7e-05,12.72699]
[1779268104005,40.15,77366.45,0.0,0.89433,7e-05,12.71159]
[1779268109044,40.15,77365.4,0.0,0.89425,7e-05,12.71794]
[1779268114074,40.16,77362.47,0.0,0.89409,7e-05,12.73062]
[1779268119109,40.16,77360.17,0.0,0.89393,7e-05,12.74375]
[1779268124144,40.16,77359.75,0.0,0.8939,7e-05,12.7464]
[1779268129180,40.16,77360.11,0.0,0.89392,7e-05,12.74471]
[1779268131193,40.16,77354.67,0.0,0.89356,7e-05,12.7749]
[1779268132203,40.16,77350.68,0.0,0.8933,7e-05,12.79722]
[1779268137236,40.16,77349.68,0.0,0.89322,7e-05,12.80378]
[1779268143279,40.16,77348.42,0.0,0.89312,7e-05,12.81195]
[1779268149320,40.17,77348.76,0.0,0.89313,7e-05,12.81126]
[1779268154355,40.17,77345.54,0.0,0.89291,7e-05,12.83011]
[1779268160397,40.17,77344.5,0.0,0.89284,7e-05,12.83561]
[1779268165432,40.17,77346.54,0.0,0.89297,7e-05,12.82507]
[1779268172482,40.17,77346.31,0.0,0.89298,7e-05,12.82223]
[1779268177516,40.17,77345.33,0.0,0.89291,7e-05,12.82846]
[1779268182554,40.17,77347.22,0.0,0.89302,7e-05,12.81877]
[1779268184568,40.17,77355.11,0.0,0.89354,7e-05,12.77549]
[1779268190609,40.17,77353.71,0.0,0.89343,7e-05,12.78466]
[1779268195644,40.18,77345.71,0.0,0.89289,7e-05,12.83011]
[1779268200680,40.18,77345.57,0.0,0.89287,7e-05,12.83179]
[1779268205717,40.18,77346.97,0.0,0.89295,7e-05,12.82496]
[1779268209744,40.18,77353.87,0.0,0.8934,7e-05,12.78734]
[1779268213773,40.18,77361.7,0.0,0.89391,7e-05,12.74401]
[1779268218808,40.18,77365.51,0.0,0.89416,7e-05,12.72309]
[1779268220822,40.18,77374.01,0.0,0.89471,7e-05,12.67636]
[1779268225857,40.18,77376.87,0.0,0.8949,7e-05,12.66101]
[1779268229886,40.18,77368.38,0.0,0.89434,7e-05,12.7082]
[1779268230892,40.18,77369.12,0.0,0.89439,7e-05,12.70413]
[1779268235928,40.18,77372.16,0.0,0.89461,7e-05,12.68367]
[1779268240962,40.18,77373.9,0.0,0.89472,7e-05,12.67415]
[1779268245997,40.18,77377.6,0.0,0.89496,7e-05,12.65381]
[1779268251034,40.18,77378.71,0.0,0.89503,7e-05,12.64778]
[1779268256069,40.19,77380.34,0.0,0.89514,6e-05,12.63885]
[1779268261103,40.19,77382.51,0.0,0.89528,6e-05,12.62696]
[1779268266139,40.19,77387.82,0.0,0.89562,6e-05,12.59781]
[1779268269160,40.19,77392.33,0.0,0.89591,6e-05,12.57317]
[1779268274194,40.19,77394.25,0.0,0.89602,6e-05,12.56388]
[1779268279229,40.2,77392.48,0.0,0.89585,6e-05,12.5791]
[1779268282250,40.2,77391.17,0.0,0.89576,6e-05,12.5865]
[1779268287286,40.2,77389.52,0.0,0.89565,6e-05,12.59578]
[1779268293327,40.2,77390.89,0.0,0.89576,6e-05,12.58466]
[1779268294334,40.2,77396.15,0.0,0.8961,6e-05,12.55579]
[1779268299370,40.2,77396.14,0.0,0.8961,6e-05,12.55626]
[1779268304404,40.2,77395.24,0.0,0.89603,6e-05,12.56232]
[1779268309440,40.21,77398.83,0.0,0.8962,6e-05,12.54773]
[1779268314476,40.23,77394.42,0.0,0.89586,6e-05,12.57707]
[1779268319511,40.23,77394.62,0.0,0.89586,6e-05,12.5769]
[1779268324547,40.23,77394.24,0.0,0.89583,6e-05,12.57927]
[1779268329582,40.23,77394.3,0.0,0.89583,6e-05,12.57918]
[1779268334617,40.23,77393.46,0.0,0.89577,6e-05,12.58398]
[1779268339652,40.23,77396.66,0.0,0.89598,6e-05,12.56661]
[1779268344688,40.23,77395.35,0.0,0.89589,6e-05,12.57407]
[1779268345695,40.23,77379.23,0.0,0.89485,7e-05,12.66273]
[1779268346701,40.23,77378.76,0.0,0.89482,7e-05,12.66523]
[1779268350730,40.23,77370.66,0.0,0.89429,7e-05,12.70942]
[1779268355764,40.23,77366.51,0.0,0.89406,7e-05,12.72778]
[1779268360800,40.23,77365.76,0.0,0.89402,7e-05,12.73119]
[1779268365834,40.22,77370.95,0.0,0.89436,7e-05,12.70197]
[1779268370869,40.22,77366.49,0.0,0.89408,7e-05,12.72624]
[1779268375904,40.22,77363.33,0.0,0.89387,7e-05,12.74335]
[1779268380940,40.22,77359.5,0.0,0.89362,7e-05,12.76414]
[1779268385974,40.22,77357.11,0.0,0.89347,7e-05,12.77691]
[1779268391009,40.22,77356.18,0.0,0.89341,7e-05,12.78189]
[1779268396055,40.22,77353.73,0.0,0.89326,7e-05,12.79495]
[1779268401090,40.22,77350.97,0.0,0.89308,7e-05,12.80968]
[1779268406125,40.22,77351.51,0.0,0.89312,7e-05,12.80619]
[1779268411162,40.22,77352.63,0.0,0.89323,7e-05,12.79578]
[1779268416196,40.22,77351.36,0.0,0.89315,7e-05,12.80243]
[1779268423246,40.22,77350.11,0.0,0.89307,7e-05,12.80883]
[1779268430294,40.21,77348.65,0.0,0.89298,7e-05,12.81636]
[1779268435330,40.21,77345.13,0.0,0.89276,7e-05,12.83539]
[1779268441371,40.21,77345.53,0.0,0.89279,7e-05,12.83259]
[1779268453455,40.21,77345.05,0.0,0.89277,7e-05,12.83402]
[1779268458491,40.21,77344.91,0.0,0.89277,7e-05,12.83415]
[1779268463526,40.21,77345.26,0.0,0.8928,7e-05,12.83169]
[1779268470574,40.21,77345.35,0.0,0.89281,7e-05,12.83049]
[1779268475616,40.2,77345.96,0.0,0.89289,7e-05,12.82287]
[1779268482666,40.2,77345.43,0.0,0.89286,7e-05,12.82517]
[1779268488708,40.2,77344.4,0.0,0.8928,7e-05,12.83028]
[1779268494750,40.2,77344.76,0.0,0.89283,7e-05,12.82772]
[1779268500791,40.2,77344.88,0.0,0.89284,7e-05,12.8265]
[1779268505827,40.2,77344.89,0.0,0.89285,7e-05,12.82598]
[1779268509854,40.2,77339.81,0.0,0.89252,7e-05,12.85373]
[1779268510861,40.2,77335.46,0.0,0.89223,7e-05,12.87769]
[1779268516703,40.2,77339.03,0.0,0.89248,7e-05,12.85692]
[1779268521939,40.19,77339.96,0.0,0.89255,7e-05,12.85102]
[1779268526974,40.19,77340.55,0.0,0.8926,7e-05,12.84698]
[1779268532010,40.19,77341.06,0.0,0.89266,7e-05,12.83964]
[1779268540067,40.19,77341.82,0.0,0.89273,7e-05,12.8343]
[1779268545102,40.19,77344.88,0.0,0.89294,7e-05,12.81671]
[1779268550139,40.19,77345.51,0.0,0.89299,7e-05,12.8126]
[1779268555174,40.19,77346.29,0.0,0.89303,7e-05,12.80915]
[1779268558194,40.19,77340.48,0.0,0.89264,7e-05,12.84183]
[1779268559201,40.19,77335.24,0.0,0.89229,7e-05,12.87098]
[1779268561216,40.19,77335.61,0.0,0.89231,7e-05,12.86908]
[1779268566250,40.19,77335.06,0.0,0.89227,7e-05,12.87242]
[1779268571286,40.19,77336.55,0.0,0.89238,7e-05,12.86294]
[1779268577130,40.18,77336.64,0.0,0.89241,7e-05,12.86096]
[1779268583371,40.18,77337.45,0.0,0.89248,7e-05,12.85496]
[1779268588406,40.18,77338.1,0.0,0.89254,7e-05,12.85009]
[1779268595457,40.18,77338.75,0.0,0.89261,7e-05,12.84232]
[1779268601498,40.17,77339.3,0.0,0.89266,7e-05,12.83776]
[1779268606532,40.17,77340.03,0.0,0.89273,7e-05,12.83245]
[1779268611568,40.17,77340.16,0.0,0.89275,7e-05,12.83047]
[1779268616602,40.17,77341.35,0.0,0.89284,7e-05,12.82264]
[1779268620630,40.16,77323.1,0.0,0.89164,7e-05,12.92285]
[1779268621637,40.16,77322.57,0.0,0.89161,7e-05,12.92567]
[1779268627486,40.16,77320.06,0.0,0.89144,7e-05,12.9396]
[1779268631712,40.16,77312.45,0.0,0.89094,7e-05,12.98166]
[1779268633726,40.16,77311.34,0.0,0.89086,7e-05,12.98793]
[1779268636747,40.16,77318.83,0.0,0.89136,7e-05,12.94647]
[1779268641782,40.16,77327.07,0.0,0.89191,7e-05,12.90097]
[1779268642789,40.16,77327.3,0.0,0.89192,7e-05,12.89987]
[1779268647825,40.17,77327.08,0.0,0.8919,7e-05,12.90197]
[1779268650848,40.17,77332.13,0.0,0.89222,7e-05,12.87447]
[1779268651854,40.17,77337.99,0.0,0.89264,7e-05,12.83813]
[1779268654875,40.17,77340.36,0.0,0.89279,7e-05,12.82581]
[1779268657896,40.17,77333.82,0.0,0.89235,7e-05,12.86287]
[1779268662931,40.17,77339.03,0.0,0.89268,7e-05,12.83516]
[1779268667967,40.18,77342.26,0.0,0.89288,7e-05,12.81849]
[1779268673001,40.18,77342.77,0.0,0.8929,7e-05,12.81694]
[1779268678036,40.18,77342.23,0.0,0.89285,7e-05,12.82119]
[1779268683073,40.18,77342.8,0.0,0.89287,7e-05,12.8193]
[1779268686094,40.19,77348.78,0.0,0.89325,7e-05,12.787]
[1779268691130,40.19,77355.86,0.0,0.8937,7e-05,12.74942]
[1779268692137,40.19,77358.62,0.0,0.89388,7e-05,12.73455]
[1779268698179,40.19,77356.33,0.0,0.89372,7e-05,12.74775]
[1779268703213,40.19,77356.74,0.0,0.89374,7e-05,12.74603]
[1779268708249,40.19,77355.83,0.0,0.89368,7e-05,12.75166]
[1779268716304,40.2,77352.73,0.0,0.89349,7e-05,12.76593]
[1779268721340,40.2,77352.68,0.0,0.89348,7e-05,12.7668]
[1779268726374,40.2,77351.33,0.0,0.89338,7e-05,12.7749]
[1779268731409,40.2,77352.21,0.0,0.89344,7e-05,12.77019]
[1779268736444,40.2,77351.82,0.0,0.8934,7e-05,12.77308]
[1779268741479,40.2,77349.11,0.0,0.89322,7e-05,12.78877]
[1779268748341,40.2,77349.23,0.0,0.89321,7e-05,12.78903]
[1779268752565,40.2,77357.51,0.0,0.89376,7e-05,12.74351]
[1779268753571,40.2,77358.26,0.0,0.8938,7e-05,12.73957]
[1779268758607,40.2,77359.82,0.0,0.8939,7e-05,12.73124]
[1779268763642,40.2,77360.26,0.0,0.89393,7e-05,12.72862]
[1779268769685,40.21,77358.56,0.0,0.89381,7e-05,12.73905]
[1779268775726,40.21,77359.08,0.0,0.89386,7e-05,12.73362]
[1779268781768,40.21,77358.87,0.0,0.89383,7e-05,12.73592]
[1779268786803,40.21,77360.17,0.0,0.8939,7e-05,12.72967]
[1779268791843,40.22,77360.65,0.0,0.89392,7e-05,12.72792]
[1779268796879,40.21,77362.25,0.0,0.89403,7e-05,12.71866]
[1779268801915,40.21,77366.71,0.0,0.89433,7e-05,12.69375]
[1779268802922,40.21,77372.94,0.0,0.89474,7e-05,12.65939]
[1779268803930,40.21,77369.74,0.0,0.89453,7e-05,12.67705]
[1779268808965,40.21,77368.56,0.0,0.89445,7e-05,12.68346]
[1779268815012,40.21,77368.2,0.0,0.89443,7e-05,12.68522]
[1779268821058,40.21,77367.09,0.0,0.89436,7e-05,12.69108]
[1779268823073,40.21,77361.55,0.0,0.894,7e-05,12.7218]
[1779268827101,40.21,77357.87,0.0,0.89375,7e-05,12.74272]
[1779268832136,40.22,77356.44,0.0,0.89367,7e-05,12.74755]
[1779268837172,40.22,77355.61,0.0,0.89361,7e-05,12.75288]
[1779268842207,40.22,77358.09,0.0,0.89376,7e-05,12.73993]
[1779268847242,40.22,77356.82,0.0,0.89367,7e-05,12.74783]
[1779268852277,40.22,77356.43,0.0,0.89363,7e-05,12.75089]
[1779268857311,40.22,77354.9,0.0,0.89352,7e-05,12.76025]
[1779268862348,40.23,77350.42,0.0,0.89322,7e-05,12.78582]
[1779268869190,40.23,77350.22,0.0,0.89319,7e-05,12.78795]
[1779268875438,40.23,77348.85,0.0,0.89309,7e-05,12.79638]
[1779268880473,40.23,77347.95,0.0,0.89303,7e-05,12.80206]
[1779268887523,40.23,77347.39,0.0,0.89298,7e-05,12.80611]
[1779268892558,40.23,77346.06,0.0,0.89291,7e-05,12.81035]
[1779268897593,40.24,77346.37,0.0,0.89292,7e-05,12.80929]
[1779268905651,40.23,77346.2,0.0,0.89292,7e-05,12.80949]
[1779268910684,40.23,77346.02,0.0,0.89291,7e-05,12.80986]
[1779268915719,40.23,77346.67,0.0,0.89296,7e-05,12.80564]
[1779268921761,40.23,77346.42,0.0,0.89296,7e-05,12.80632]
[1779268929614,40.23,77352.32,0.0,0.89335,7e-05,12.77288]
[1779268933846,40.23,77352.41,0.0,0.89336,7e-05,12.77217]
[1779268936867,40.23,77356.17,0.0,0.89361,7e-05,12.75133]
[1779268942910,40.23,77356.5,0.0,0.89363,7e-05,12.74954]
[1779268947944,40.23,77358.66,0.0,0.89377,7e-05,12.73774]
[1779268952978,40.23,77363.04,0.0,0.89408,7e-05,12.70999]
[1779268960029,40.23,77368.34,0.0,0.89443,7e-05,12.68114]
[1779268969091,40.23,77370.9,0.0,0.89459,7e-05,12.66762]
[1779268976141,40.23,77375.56,0.0,0.89489,7e-05,12.64234]
[1779268984196,40.23,77379.09,0.0,0.89511,7e-05,12.62337]
[1779268989231,40.23,77380.46,0.0,0.8952,6e-05,12.61613]
[1779269000121,40.23,77381.58,0.0,0.89526,6e-05,12.61057]
[1779269005344,40.24,77386.58,0.0,0.89558,6e-05,12.58337]
[1779269010379,40.24,77386.16,0.0,0.89555,6e-05,12.58612]
[1779269014407,40.24,77379.94,0.0,0.89517,6e-05,12.61685]
[1779269019442,40.24,77378.49,0.0,0.89507,7e-05,12.62502]
[1779269024476,40.24,77377.88,0.0,0.89503,7e-05,12.62857]
[1779269030518,40.24,77376.59,0.0,0.89494,7e-05,12.63589]
[1779269035554,40.24,77364.07,0.0,0.89412,7e-05,12.70526]
[1779269036563,40.24,77361.6,0.0,0.89396,7e-05,12.71907]
[1779269041595,40.24,77358.07,0.0,0.89372,7e-05,12.73938]
[1779269046630,40.24,77356.16,0.0,0.89358,7e-05,12.7507]
[1779269051665,40.24,77354.49,0.0,0.89346,7e-05,12.76066]
[1779269057708,40.24,77352.99,0.0,0.89336,7e-05,12.76904]
[1779269062743,40.24,77351.83,0.0,0.89329,7e-05,12.77488]
[1779269067778,40.24,77351.21,0.0,0.89326,7e-05,12.77774]
[1779269074827,40.24,77350.15,0.0,0.89323,7e-05,12.779]
[1779269080681,40.24,77348.76,0.0,0.89314,7e-05,12.78623]
[1779269085904,40.24,77348.53,0.0,0.89312,7e-05,12.78816]
[1779269092951,40.24,77348.0,0.0,0.89307,7e-05,12.79199]
[1779269097989,40.24,77347.46,0.0,0.89304,7e-05,12.79461]
[1779269103024,40.24,77347.33,0.0,0.89304,7e-05,12.79471]
[1779269108058,40.24,77346.6,0.0,0.893,7e-05,12.79812]
[1779269113093,40.24,77346.7,0.0,0.89301,7e-05,12.79694]
[1779269118129,40.24,77346.46,0.0,0.893,7e-05,12.79765]
[1779269123164,40.24,77346.29,0.0,0.893,7e-05,12.79797]
[1779269124170,40.23,77355.07,0.0,0.89358,7e-05,12.74934]
[1779269125178,40.23,77355.47,0.0,0.89361,7e-05,12.74709]
[1779269131220,40.23,77353.97,0.0,0.89354,7e-05,12.75119]
[1779269136255,40.23,77354.76,0.0,0.89359,7e-05,12.74655]
[1779269141291,40.23,77355.38,0.0,0.89364,7e-05,12.7429]
[1779269146324,40.23,77354.89,0.0,0.89361,7e-05,12.74539]
[1779269153373,40.23,77355.46,0.0,0.89365,7e-05,12.74194]
[1779269158409,40.23,77356.25,0.0,0.8937,7e-05,12.73738]
[1779269163446,40.23,77356.88,0.0,0.89375,7e-05,12.73373]
[1779269168481,40.23,77353.17,0.0,0.8935,7e-05,12.75402]
[1779269173516,40.23,77352.18,0.0,0.89344,7e-05,12.75927]
[1779269176537,40.23,77344.81,0.0,0.89296,7e-05,12.79984]
[1779269179561,40.23,77343.53,0.0,0.89287,7e-05,12.80684]
[1779269184592,40.23,77343.92,0.0,0.89289,7e-05,12.8054]
[1779269189627,40.23,77345.6,0.0,0.89301,7e-05,12.79543]
[1779269194662,40.23,77345.4,0.0,0.89303,7e-05,12.79213]
[1779269199698,40.23,77347.01,0.0,0.89314,7e-05,12.78265]
[1779269204732,40.23,77346.28,0.0,0.8931,7e-05,12.78614]
[1779269211600,40.22,77345.98,0.0,0.89309,7e-05,12.78701]
[1779269216816,40.22,77345.93,0.0,0.89309,7e-05,12.78672]
[1779269221851,40.22,77344.03,0.0,0.89297,7e-05,12.7967]
[1779269227897,40.22,77342.68,0.0,0.8929,7e-05,12.80334]
[1779269232932,40.22,77343.04,0.0,0.89293,7e-05,12.8006]
[1779269237967,40.22,77342.23,0.0,0.89288,7e-05,12.8043]
[1779269243003,40.22,77342.67,0.0,0.89292,7e-05,12.80103]
[1779269250052,40.21,77342.84,0.0,0.89295,7e-05,12.79891]
[1779269255091,40.21,77345.09,0.0,0.89313,7e-05,12.78186]
[1779269260121,40.21,77346.7,0.0,0.89325,7e-05,12.77221]
[1779269265157,40.21,77346.12,0.0,0.89322,7e-05,12.77471]
[1779269270190,40.21,77345.72,0.0,0.8932,7e-05,12.7762]
[1779269275227,40.21,77346.38,0.0,0.89325,7e-05,12.77182]
[1779269280263,40.2,77359.36,0.0,0.89411,7e-05,12.69942]
[1779269281268,40.2,77361.25,0.0,0.89424,7e-05,12.68896]
[1779269284304,40.2,77386.77,0.0,0.8959,6e-05,12.54865]
[1779269285310,40.2,77399.4,0.0,0.89671,6e-05,12.47932]
[1779269286317,40.2,77398.3,0.0,0.89664,6e-05,12.48565]
[1779269288332,40.21,77405.55,0.0,0.8971,6e-05,12.44651]
[1779269290345,40.21,77405.87,0.0,0.89711,6e-05,12.44546]
[1779269295380,40.21,77404.67,0.0,0.89701,6e-05,12.45355]
[1779269300415,40.21,77406.26,0.0,0.89711,6e-05,12.44499]
[1779269306458,40.21,77406.39,0.0,0.89712,6e-05,12.44445]
[1779269311494,40.21,77402.42,0.0,0.89689,6e-05,12.46247]
[1779269315522,40.21,77409.94,0.0,0.89737,6e-05,12.42119]
[1779269317541,40.21,77411.72,0.0,0.89749,6e-05,12.41152]
[1779269322571,40.21,77412.51,0.0,0.89754,6e-05,12.40748]
[1779269327607,40.21,77414.38,0.0,0.89765,6e-05,12.39755]
[1779269333648,40.21,77415.88,0.0,0.89774,6e-05,12.39034]
[1779269339693,40.22,77417.74,0.0,0.89783,6e-05,12.38241]
[1779269344726,40.22,77418.64,0.0,0.89788,6e-05,12.37841]
[1779269349762,40.22,77419.16,0.0,0.89791,6e-05,12.37584]
[1779269354798,40.22,77420.01,0.0,0.89796,6e-05,12.37148]
[1779269359834,40.22,77421.65,0.0,0.89806,6e-05,12.36283]
[1779269364868,40.22,77425.12,0.0,0.89828,6e-05,12.34421]
[1779269367889,40.22,77431.05,0.0,0.89865,6e-05,12.3122]
[1779269372925,40.23,77432.98,0.0,0.89879,6e-05,12.29873]
[1779269377960,40.23,77432.01,0.0,0.89872,6e-05,12.30497]
[1779269382994,40.23,77435.01,0.0,0.89889,6e-05,12.28958]
[1779269385013,40.23,77440.59,0.0,0.89924,6e-05,12.25966]
[1779269390043,40.23,77435.6,0.0,0.89891,6e-05,12.28808]
[1779269393065,40.23,77430.28,0.0,0.89857,6e-05,12.31741]
[1779269399106,40.23,77427.62,0.0,0.89841,6e-05,12.33116]
[1779269405148,40.23,77427.43,0.0,0.89841,6e-05,12.33141]
[1779269410183,40.23,77426.66,0.0,0.89837,6e-05,12.33494]
[1779269415219,40.23,77425.7,0.0,0.89831,6e-05,12.33949]
[1779269420255,40.23,77425.21,0.0,0.89829,6e-05,12.34145]
[1779269425289,40.23,77424.6,0.0,0.89826,6e-05,12.34408]
[1779269431330,40.22,77421.26,0.0,0.89808,6e-05,12.3576]
[1779269436367,40.22,77425.31,0.0,0.89835,6e-05,12.33469]
[1779269439389,40.22,77430.04,0.0,0.89865,6e-05,12.30856]
[1779269443417,40.22,77437.54,0.0,0.89913,6e-05,12.26733]
[1779269447445,40.22,77442.59,0.0,0.89945,6e-05,12.23962]
[1779269452480,40.22,77445.09,0.0,0.89961,6e-05,12.22581]
[1779269457515,40.22,77447.13,0.0,0.89974,6e-05,12.21456]
[1779269462550,40.22,77449.4,0.0,0.89989,6e-05,12.2021]
[1779269467584,40.22,77451.49,0.0,0.90002,6e-05,12.19068]
[1779269472622,40.22,77453.8,0.0,0.90017,6e-05,12.17811]
[1779269477655,40.22,77457.37,0.0,0.90039,6e-05,12.15886]
[1779269480676,40.22,77466.28,0.0,0.90094,6e-05,12.11065]
[1779269481683,40.22,77468.41,0.0,0.90108,6e-05,12.09921]
[1779269486717,40.22,77466.51,0.0,0.90095,6e-05,12.11016]
[1779269491754,40.22,77479.24,0.0,0.90176,6e-05,12.03817]
[1779269492761,40.22,77480.41,0.0,0.90183,6e-05,12.03208]
[1779269497795,40.22,77484.0,0.0,0.90204,6e-05,12.01388]
[1779269502830,40.23,77487.85,0.0,0.90226,6e-05,11.99435]
[1779269507865,40.23,77487.2,0.0,0.90221,6e-05,11.99917]
[1779269512900,40.23,77484.63,0.0,0.90203,6e-05,12.01437]
[1779269517934,40.24,77480.24,0.0,0.90175,6e-05,12.03941]
[1779269522969,40.24,77478.88,0.0,0.90165,6e-05,12.04799]
[1779269528017,40.24,77477.68,0.0,0.90156,6e-05,12.05567]
[1779269530020,40.24,77472.23,0.0,0.90122,6e-05,12.0856]
[1779269535054,40.24,77476.55,0.0,0.90148,6e-05,12.06315]
[1779269539082,40.24,77470.53,0.0,0.90109,6e-05,12.09641]
[1779269544119,40.25,77466.99,0.0,0.90087,6e-05,12.11611]
[1779269549153,40.25,77464.79,0.0,0.90073,6e-05,12.12849]
[1779269554193,40.25,77462.84,0.0,0.90062,6e-05,12.13572]
[1779269559226,40.25,77467.59,0.0,0.90092,6e-05,12.11046]
[1779269564261,40.25,77466.24,0.0,0.90083,6e-05,12.11838]
[1779269569299,40.25,77463.47,0.0,0.90065,6e-05,12.13401]
[1779269575176,40.25,77462.55,0.0,0.90058,6e-05,12.13964]
[1779269580375,40.25,77461.87,0.0,0.90053,6e-05,12.14388]
[1779269585411,40.25,77461.95,0.0,0.90053,6e-05,12.14397]
[1779269590446,40.26,77461.29,0.0,0.90048,6e-05,12.14809]
[1779269595484,40.26,77464.33,0.0,0.90067,6e-05,12.13222]
[1779269600516,40.26,77465.33,0.0,0.90072,6e-05,12.12754]
[1779269605551,40.26,77464.62,0.0,0.90067,6e-05,12.13214]
[1779269610587,40.26,77463.82,0.0,0.90061,6e-05,12.13723]
[1779269615621,40.26,77463.25,0.0,0.90059,6e-05,12.13733]
[1779269620656,40.26,77463.12,0.0,0.90057,6e-05,12.1388]
[1779269625691,40.27,77462.92,0.0,0.90055,6e-05,12.14064]
[1779269630733,40.27,77462.15,0.0,0.9005,6e-05,12.14569]
[1779269635769,40.27,77461.7,0.0,0.90046,6e-05,12.14884]
[1779269640804,40.27,77462.22,0.0,0.90048,6e-05,12.1467]
[1779269646847,40.27,77461.04,0.0,0.9004,6e-05,12.15387]
[1779269651880,40.27,77458.44,0.0,0.90023,6e-05,12.16854]
[1779269656915,40.28,77458.78,0.0,0.90025,6e-05,12.16719]
[1779269661950,40.28,77458.35,0.0,0.90022,6e-05,12.17002]
[1779269666986,40.28,77455.91,0.0,0.90006,6e-05,12.1837]
[1779269672021,40.28,77455.65,0.0,0.90006,6e-05,12.18168]
[1779269677057,40.28,77454.65,0.0,0.9,6e-05,12.1874]
[1779269681084,40.28,77448.21,0.0,0.89959,6e-05,12.22247]
[1779269687127,40.28,77447.39,0.0,0.89954,6e-05,12.22682]
[1779269692163,40.28,77449.37,0.0,0.89967,6e-05,12.21604]
[1779269696191,40.28,77452.83,0.0,0.89988,6e-05,12.1974]
[1779269701229,40.28,77454.02,0.0,0.89995,6e-05,12.19125]
[1779269706261,40.28,77456.63,0.0,0.90011,6e-05,12.17748]
[1779269711297,40.28,77457.14,0.0,0.90014,6e-05,12.17522]
[1779269716331,40.28,77454.42,0.0,0.89996,6e-05,12.19039]
[1779269721366,40.28,77454.27,0.0,0.89995,6e-05,12.19156]
[1779269727411,40.28,77454.78,0.0,0.89998,6e-05,12.18918]
[1779269732443,40.28,77454.0,0.0,0.89995,6e-05,12.18992]
[1779269737479,40.28,77451.72,0.0,0.89981,6e-05,12.20249]
[1779269742513,40.28,77453.56,0.0,0.89992,6e-05,12.19259]
[1779269747549,40.28,77453.93,0.0,0.89994,6e-05,12.1907]
[1779269756441,40.29,77452.79,0.0,0.89987,6e-05,12.19713]
[1779269761649,40.29,77450.29,0.0,0.89971,6e-05,12.21072]
[1779269766683,40.29,77447.85,0.0,0.89956,6e-05,12.22392]
[1779269771720,40.28,77447.22,0.0,0.89952,6e-05,12.22726]
[1779269776754,40.28,77443.9,0.0,0.89931,6e-05,12.24517]
[1779269778767,40.28,77433.48,0.0,0.89866,6e-05,12.30173]
[1779269779774,40.28,77433.41,0.0,0.89865,6e-05,12.30198]
[1779269782796,40.28,77442.8,0.0,0.89925,6e-05,12.2505]
[1779269783803,40.28,77443.76,0.0,0.89931,6e-05,12.24522]
[1779269788838,40.28,77444.31,0.0,0.89935,6e-05,12.24201]
[1779269793879,40.28,77447.93,0.0,0.89961,6e-05,12.21841]
[1779269799915,40.28,77448.5,0.0,0.89964,6e-05,12.21524]
[1779269804950,40.28,77449.64,0.0,0.89971,6e-05,12.209]
[1779269810993,40.28,77447.68,0.0,0.89959,6e-05,12.21957]
[1779269816030,40.28,77446.62,0.0,0.89953,6e-05,12.22524]
[1779269821064,40.28,77443.41,0.0,0.89933,6e-05,12.24251]
[1779269826101,40.28,77445.03,0.0,0.89943,6e-05,12.23351]
[1779269831139,40.28,77444.41,0.0,0.89939,6e-05,12.23676]
[1779269835166,40.28,77450.04,0.0,0.89975,6e-05,12.20621]
[1779269841207,40.28,77451.81,0.0,0.89985,6e-05,12.19691]
[1779269846242,40.28,77455.04,0.0,0.90005,6e-05,12.1797]
[1779269851277,40.28,77454.83,0.0,0.90006,6e-05,12.17748]
[1779269854301,40.28,77461.93,0.0,0.9005,6e-05,12.13924]
[1779269857319,40.28,77466.96,0.0,0.90081,6e-05,12.11249]
[1779269862354,40.29,77467.19,0.0,0.90082,6e-05,12.11216]
[1779269867388,40.29,77467.01,0.0,0.90079,6e-05,12.11405]
[1779269873430,40.29,77467.2,0.0,0.90079,6e-05,12.11413]
[1779269878466,40.29,77470.23,0.0,0.90097,6e-05,12.09874]
[1779269883500,40.29,77469.55,0.0,0.90092,6e-05,12.10351]
[1779269888536,40.3,77466.12,0.0,0.90069,6e-05,12.12308]
[1779269894578,40.3,77465.88,0.0,0.90066,6e-05,12.12546]
[1779269899613,40.3,77466.01,0.0,0.90066,6e-05,12.12565]
[1779269905481,40.3,77469.18,0.0,0.90085,6e-05,12.10966]
[1779269911707,40.31,77469.73,0.0,0.9009,6e-05,12.10407]
[1779269917748,40.31,77470.55,0.0,0.90093,6e-05,12.10071]
[1779269922787,40.31,77470.15,0.0,0.9009,6e-05,12.10374]
[1779269927823,40.31,77470.28,0.0,0.9009,6e-05,12.10387]
[1779269932858,40.31,77468.89,0.0,0.9008,6e-05,12.11224]
[1779269937893,40.32,77468.05,0.0,0.90074,6e-05,12.11765]
[1779269940914,40.32,77473.71,0.0,0.90109,6e-05,12.08758]
[1779269954005,40.32,77472.81,0.0,0.901,6e-05,12.09524]
[1779269955013,40.32,77466.78,0.0,0.90062,6e-05,12.12806]
[1779269960049,40.32,77466.52,0.0,0.90059,6e-05,12.13053]
[1779269966097,40.33,77466.02,0.0,0.90055,6e-05,12.13425]
[1779269971131,40.33,77463.66,0.0,0.90042,6e-05,12.14398]
[1779269976166,40.33,77463.72,0.0,0.90042,6e-05,12.14436]
[1779269981201,40.33,77464.01,0.0,0.90043,6e-05,12.1435]
[1779269988251,40.33,77464.79,0.0,0.90046,6e-05,12.14027]
[1779269993285,40.33,77464.78,0.0,0.90046,6e-05,12.14104]
[1779269998320,40.34,77465.47,0.0,0.90049,6e-05,12.13804]
[1779270006184,40.34,77469.96,0.0,0.90076,6e-05,12.11493]
[1779270008391,40.34,77475.25,0.0,0.90108,6e-05,12.08665]
[1779270014433,40.34,77480.85,0.0,0.90142,6e-05,12.05739]
[1779270020475,40.34,77484.35,0.0,0.90162,6e-05,12.03961]
[1779270026516,40.35,77482.18,0.0,0.90148,6e-05,12.05227]
[1779270034574,40.35,77482.33,0.0,0.9015,6e-05,12.04893]
[1779270043635,40.35,77483.8,0.0,0.90158,6e-05,12.04253]
[1779270049678,40.35,77483.2,0.0,0.90153,6e-05,12.04679]
[1779270055719,40.36,77483.71,0.0,0.90155,6e-05,12.04505]
[1779270060755,40.36,77483.01,0.0,0.9015,6e-05,12.04962]
[1779270065789,40.36,77481.88,0.0,0.90142,6e-05,12.05646]
[1779270071832,40.36,77481.51,0.0,0.90138,6e-05,12.05931]
[1779270076867,40.36,77483.33,0.0,0.90149,6e-05,12.05018]
[1779270081902,40.36,77484.23,0.0,0.90154,6e-05,12.046]
[1779270087944,40.36,77488.1,0.0,0.90177,6e-05,12.02592]
[1779270092980,40.37,77490.77,0.0,0.90195,6e-05,12.00846]
[1779270101059,40.37,77493.76,0.0,0.90212,6e-05,11.9936]
[1779270107101,40.37,77491.38,0.0,0.90196,6e-05,12.00737]
[1779270113147,40.37,77489.21,0.0,0.90182,6e-05,12.02001]
[1779270116165,40.37,77484.08,0.0,0.9015,6e-05,12.04808]
[1779270117172,40.37,77478.31,0.0,0.90114,6e-05,12.07932]
[1779270118179,40.37,77477.3,0.0,0.90108,6e-05,12.08483]
[1779270123213,40.37,77476.48,0.0,0.90102,6e-05,12.08953]
[1779270129256,40.37,77476.69,0.0,0.90103,6e-05,12.08857]
[1779270134294,40.38,77480.19,0.0,0.90125,6e-05,12.06984]
[1779270139328,40.38,77480.55,0.0,0.90127,6e-05,12.06814]
[1779270144365,40.38,77479.49,0.0,0.9012,6e-05,12.07412]
[1779270149399,40.38,77479.02,0.0,0.90117,6e-05,12.07688]
[1779270156230,40.38,77478.09,0.0,0.90113,6e-05,12.07843]
[1779270161483,40.38,77478.17,0.0,0.90114,6e-05,12.07815]
[1779270167524,40.38,77478.32,0.0,0.90114,6e-05,12.07751]
[1779270173567,40.38,77478.64,0.0,0.90116,6e-05,12.07592]
[1779270178601,40.38,77467.96,0.0,0.9005,6e-05,12.13364]
[1779270179609,40.38,77462.17,0.0,0.90014,6e-05,12.16489]
[1779270184644,40.38,77463.55,0.0,0.90023,6e-05,12.15688]
[1779270190687,40.38,77465.84,0.0,0.90037,6e-05,12.14415]
[1779270195721,40.38,77469.22,0.0,0.90059,6e-05,12.12567]
[1779270200756,40.38,77471.53,0.0,0.90073,6e-05,12.11304]
[1779270206797,40.38,77474.21,0.0,0.9009,6e-05,12.09847]
[1779270211832,40.38,77475.2,0.0,0.90099,6e-05,12.08934]
[1779270216868,40.38,77482.25,0.0,0.90143,6e-05,12.05138]
[1779270221906,40.38,77477.77,0.0,0.90115,6e-05,12.07579]
[1779270227947,40.38,77477.34,0.0,0.90112,6e-05,12.07817]
[1779270229961,40.38,77470.16,0.0,0.90067,6e-05,12.11693]
[1779270234997,40.38,77471.67,0.0,0.90077,6e-05,12.10853]
[1779270240038,40.38,77471.95,0.0,0.90079,6e-05,12.10676]
[1779270245073,40.37,77472.96,0.0,0.90085,6e-05,12.10102]
[1779270254133,40.37,77473.76,0.0,0.90091,6e-05,12.09621]
[1779270259167,40.37,77474.82,0.0,0.90098,6e-05,12.09021]
[1779270264202,40.37,77475.46,0.0,0.90102,6e-05,12.08648]
[1779270269240,40.37,77476.18,0.0,0.90107,6e-05,12.08233]
[1779270274272,40.37,77476.78,0.0,0.90114,6e-05,12.07509]
[1779270279308,40.37,77477.06,0.0,0.90116,6e-05,12.07334]
[1779270285349,40.37,77475.48,0.0,0.90106,6e-05,12.08156]
[1779270290389,40.37,77476.52,0.0,0.90113,6e-05,12.07558]
[1779270296426,40.37,77479.02,0.0,0.90129,6e-05,12.06181]
[1779270301461,40.37,77478.18,0.0,0.90124,6e-05,12.06615]
[1779270306497,40.37,77473.43,0.0,0.90094,6e-05,12.09165]
[1779270311532,40.37,77471.12,0.0,0.9008,6e-05,12.10398]
[1779270316574,40.37,77469.11,0.0,0.90068,6e-05,12.11473]
[1779270322609,40.37,77465.91,0.0,0.90048,6e-05,12.13186]
[1779270328651,40.37,77463.1,0.0,0.90031,6e-05,12.14684]
[1779270329657,40.37,77450.21,0.0,0.8995,6e-05,12.21662]
[1779270330666,40.37,77447.31,0.0,0.89932,6e-05,12.23224]
[1779270335703,40.37,77443.35,0.0,0.8991,6e-05,12.24935]
[1779270340736,40.36,77439.97,0.0,0.89889,6e-05,12.26706]
[1779270347578,40.36,77437.47,0.0,0.89875,6e-05,12.27969]
[1779270357855,40.36,77434.62,0.0,0.89858,6e-05,12.29378]
[1779270362890,40.36,77435.44,0.0,0.89864,6e-05,12.2886]
[1779270364903,40.36,77437.66,0.0,0.89879,6e-05,12.27636]
[1779270369938,40.36,77435.48,0.0,0.89865,6e-05,12.28786]
[1779270375981,40.36,77438.95,0.0,0.89888,6e-05,12.26863]
[1779270381018,40.35,77443.38,0.0,0.89916,6e-05,12.24427]
[1779270386052,40.35,77444.31,0.0,0.89922,6e-05,12.23892]
[1779270391090,40.35,77441.69,0.0,0.89909,6e-05,12.24901]
[1779270396124,40.35,77437.6,0.0,0.89883,6e-05,12.27087]
[1779270401159,40.35,77434.63,0.0,0.89865,6e-05,12.28665]
[1779270406197,40.35,77433.35,0.0,0.89857,6e-05,12.29321]
[1779270411229,40.35,77430.88,0.0,0.89842,6e-05,12.30626]
[1779270416264,40.35,77428.68,0.0,0.89828,6e-05,12.31781]
[1779270421299,40.35,77428.26,0.0,0.89826,6e-05,12.31968]
[1779270426335,40.35,77427.88,0.0,0.89824,6e-05,12.32139]
[1779270432376,40.35,77430.49,0.0,0.89841,6e-05,12.30686]
[1779270434391,40.35,77437.47,0.0,0.89885,6e-05,12.26887]
[1779270438418,40.35,77443.82,0.0,0.89925,6e-05,12.23441]
[1779270443454,40.35,77449.19,0.0,0.89959,6e-05,12.20536]
[1779270447481,40.35,77454.29,0.0,0.89991,6e-05,12.17779]
[1779270449495,40.35,77463.6,0.0,0.90049,6e-05,12.12746]
[1779270452516,40.35,77465.87,0.0,0.90066,6e-05,12.11172]
[1779270458558,40.35,77467.56,0.0,0.90076,6e-05,12.1033]
[1779270464603,40.35,77472.55,0.0,0.90106,6e-05,12.07697]
[1779270465609,40.35,77461.11,0.0,0.90034,6e-05,12.13884]
[1779270466616,40.35,77452.73,0.0,0.89982,6e-05,12.18417]
[1779270471655,40.35,77456.86,0.0,0.90008,6e-05,12.16152]
[1779270476687,40.35,77456.78,0.0,0.90008,6e-05,12.16161]
[1779270478701,40.35,77448.2,0.0,0.89954,6e-05,12.20795]
[1779270479707,40.35,77447.2,0.0,0.89948,6e-05,12.21323]
[1779270484742,40.35,77447.81,0.0,0.89953,6e-05,12.20931]
[1779270489778,40.35,77443.4,0.0,0.89926,6e-05,12.23275]
[1779270495819,40.35,77438.58,0.0,0.89896,6e-05,12.25831]
[1779270500855,40.34,77435.07,0.0,0.89874,6e-05,12.27685]
[1779270506897,40.34,77432.68,0.0,0.8986,6e-05,12.28916]
[1779270511932,40.34,77430.79,0.0,0.89851,6e-05,12.2951]
[1779270516966,40.34,77430.37,0.0,0.89849,6e-05,12.29681]
[1779270523009,40.34,77428.78,0.0,0.8984,6e-05,12.30475]
[1779270530059,40.34,77427.13,0.0,0.8983,6e-05,12.31286]
[1779270535094,40.34,77425.77,0.0,0.89822,6e-05,12.31962]
[1779270541135,40.33,77425.64,0.0,0.89822,6e-05,12.31955]
[1779270546170,40.33,77424.76,0.0,0.89818,6e-05,12.32368]
[1779270553218,40.33,77422.83,0.0,0.89806,6e-05,12.33318]
[1779270558253,40.33,77422.79,0.0,0.89807,6e-05,12.33266]
[1779270563289,40.33,77418.71,0.0,0.89781,6e-05,12.355]
[1779270569331,40.33,77419.27,0.0,0.89784,6e-05,12.35258]
[1779270574365,40.33,77417.51,0.0,0.89775,6e-05,12.35888]
[1779270579400,40.33,77417.99,0.0,0.89777,6e-05,12.35669]
[1779270584436,40.33,77419.66,0.0,0.89787,6e-05,12.34808]
[1779270589471,40.33,77426.32,0.0,0.89831,6e-05,12.31089]
[1779270590477,40.33,77426.38,0.0,0.89831,6e-05,12.31043]
[1779270595515,40.33,77424.4,0.0,0.89819,6e-05,12.3206]
[1779270600548,40.33,77424.39,0.0,0.8982,6e-05,12.32004]
[1779270605583,40.33,77423.92,0.0,0.89818,6e-05,12.32201]
[1779270610618,40.33,77422.86,0.0,0.89812,6e-05,12.32718]
[1779270615652,40.33,77422.74,0.0,0.89812,6e-05,12.32723]
[1779270620687,40.32,77420.25,0.0,0.89796,6e-05,12.3402]
[1779270623709,40.32,77418.25,0.0,0.89784,6e-05,12.35064]
[1779270628743,40.32,77412.35,0.0,0.89747,6e-05,12.38195]
[1779270633782,40.32,77411.74,0.0,0.89747,6e-05,12.38035]
[1779270638813,40.32,77407.08,0.0,0.89719,6e-05,12.4043]
[1779270643851,40.32,77400.32,0.0,0.89676,6e-05,12.44109]
[1779270644856,40.32,77399.15,0.0,0.89669,6e-05,12.44746]
[1779270649891,40.31,77397.19,0.0,0.89656,6e-05,12.45792]
[1779270654925,40.31,77398.59,0.0,0.89666,6e-05,12.44999]
[1779270660969,40.31,77398.93,0.0,0.89668,6e-05,12.44788]
[1779270666004,40.31,77400.66,0.0,0.89679,6e-05,12.43818]
[1779270670035,40.31,77406.65,0.0,0.89719,6e-05,12.40431]
[1779270675072,40.31,77402.13,0.0,0.89692,6e-05,12.42755]
[1779270680105,40.3,77400.36,0.0,0.89682,6e-05,12.43574]
[1779270685140,40.3,77401.67,0.0,0.89692,6e-05,12.42719]
[1779270688162,40.3,77408.1,0.0,0.89734,6e-05,12.39129]
[1779270690175,40.3,77410.62,0.0,0.89751,6e-05,12.37715]
[1779270695209,40.3,77412.98,0.0,0.8977,6e-05,12.35961]
[1779270699238,40.3,77417.99,0.0,0.89802,6e-05,12.33221]
[1779270704272,40.3,77419.3,0.0,0.89809,6e-05,12.32587]
[1779270709309,40.3,77422.4,0.0,0.89828,6e-05,12.30975]
[1779270714343,40.3,77425.33,0.0,0.89847,6e-05,12.29376]
[1779270719378,40.3,77431.93,0.0,0.89889,6e-05,12.25731]
[1779270724412,40.3,77436.03,0.0,0.89915,6e-05,12.23475]
[1779270729450,40.3,77440.56,0.0,0.89944,6e-05,12.21]
[1779270734483,40.3,77443.65,0.0,0.89964,6e-05,12.1933]
[1779270743545,40.3,77443.5,0.0,0.89962,6e-05,12.19453]
[1779270749587,40.3,77438.92,0.0,0.89933,6e-05,12.21961]
[1779270754623,40.3,77438.63,0.0,0.89934,6e-05,12.21749]
[1779270759658,40.3,77447.52,0.0,0.8999,6e-05,12.16933]
[1779270761672,40.3,77447.84,0.0,0.89992,6e-05,12.16775]
[1779270767526,40.3,77443.78,0.0,0.89966,6e-05,12.19017]
[1779270770735,40.3,77440.07,0.0,0.89942,6e-05,12.21036]
[1779270771742,40.3,77433.96,0.0,0.89903,6e-05,12.24384]
[1779270772750,40.3,77433.95,0.0,0.89903,6e-05,12.24412]
[1779270777785,40.3,77434.19,0.0,0.89903,6e-05,12.2439]
[1779270782819,40.31,77437.35,0.0,0.89922,6e-05,12.22776]
[1779270787854,40.31,77434.18,0.0,0.89901,6e-05,12.24604]
[1779270793896,40.31,77432.87,0.0,0.89891,6e-05,12.25453]
[1779270799947,40.32,77437.78,0.0,0.8992,6e-05,12.22924]
[1779270804982,40.32,77434.92,0.0,0.89901,6e-05,12.24602]
[1779270810018,40.32,77431.61,0.0,0.89879,6e-05,12.26522]
[1779270817066,40.32,77427.55,0.0,0.89854,6e-05,12.28502]
[1779270823108,40.33,77426.02,0.0,0.89843,6e-05,12.29452]
[1779270828144,40.33,77425.41,0.0,0.89838,6e-05,12.29878]
[1779270833178,40.33,77424.42,0.0,0.8983,6e-05,12.30509]
[1779270838213,40.33,77422.86,0.0,0.89819,6e-05,12.31443]
[1779270845262,40.33,77418.51,0.0,0.89791,6e-05,12.33908]
[1779270850300,40.34,77419.22,0.0,0.89793,6e-05,12.33703]
[1779270856342,40.34,77421.89,0.0,0.89807,6e-05,12.32506]
[1779270861376,40.35,77421.84,0.0,0.89804,6e-05,12.32751]
[1779270866411,40.35,77419.04,0.0,0.89784,6e-05,12.3449]
[1779270868425,40.35,77413.92,0.0,0.89751,6e-05,12.37361]
[1779270873462,40.36,77414.78,0.0,0.89757,6e-05,12.36696]
[1779270878495,40.36,77416.32,0.0,0.89764,6e-05,12.36035]
[1779270883530,40.36,77420.02,0.0,0.89786,6e-05,12.34206]
[1779270888567,40.37,77420.07,0.0,0.89784,6e-05,12.34371]
[1779270893602,40.37,77420.27,0.0,0.89783,6e-05,12.34453]
[1779270901666,40.38,77420.23,0.0,0.89779,6e-05,12.34778]
[1779270903672,40.38,77430.73,0.0,0.89845,6e-05,12.29142]
[1779270904678,40.38,77439.93,0.0,0.89903,6e-05,12.24162]
[1779270905687,40.38,77441.68,0.0,0.89914,6e-05,12.23238]
[1779270910721,40.38,77436.64,0.0,0.89881,6e-05,12.26103]
[1779270915756,40.39,77434.29,0.0,0.89865,6e-05,12.275]
[1779270921799,40.39,77432.26,0.0,0.8985,6e-05,12.28726]
[1779270926833,40.39,77429.7,0.0,0.89833,6e-05,12.30214]
[1779270933883,40.39,77428.75,0.0,0.89828,6e-05,12.30484]
[1779270938918,40.4,77426.44,0.0,0.89812,6e-05,12.31832]
[1779270943954,40.4,77425.97,0.0,0.89808,6e-05,12.32176]
[1779270948988,40.4,77425.62,0.0,0.89805,6e-05,12.32457]
[1779270954022,40.4,77425.34,0.0,0.89802,6e-05,12.32701]
[1779270959058,40.4,77424.54,0.0,0.89796,6e-05,12.33226]
[1779270964095,40.41,77419.56,0.0,0.89763,6e-05,12.36022]
[1779270965102,40.41,77412.49,0.0,0.89718,6e-05,12.39894]
[1779270970137,40.41,77412.5,0.0,0.89718,6e-05,12.39925]
[1779270976181,40.41,77413.74,0.0,0.89725,6e-05,12.39282]
[1779270981213,40.41,77414.26,0.0,0.89728,6e-05,12.39023]
[1779270985241,40.41,77408.75,0.0,0.89692,6e-05,12.4209]
[1779270990278,40.41,77413.03,0.0,0.89718,6e-05,12.39896]
[1779270995313,40.41,77412.74,0.0,0.89717,6e-05,12.39818]
[1779271000348,40.42,77410.44,0.0,0.89701,6e-05,12.41199]
[1779271003368,40.42,77405.13,0.0,0.89666,6e-05,12.44163]
[1779271005382,40.42,77403.98,0.0,0.89658,6e-05,12.44825]
[1779271010418,40.42,77408.08,0.0,0.89684,6e-05,12.42673]
[1779271015452,40.42,77411.66,0.0,0.89706,6e-05,12.40812]
[1779271020487,40.43,77413.38,0.0,0.89716,6e-05,12.39968]
[1779271025523,40.43,77414.59,0.0,0.89722,6e-05,12.39399]
[1779271030558,40.43,77414.83,0.0,0.89723,6e-05,12.39354]
[1779271035593,40.43,77411.13,0.0,0.89698,6e-05,12.4144]
[1779271040628,40.43,77409.59,0.0,0.89688,6e-05,12.42339]
[1779271045662,40.43,77408.87,0.0,0.89683,6e-05,12.42784]
[1779271050698,40.43,77407.72,0.0,0.89675,6e-05,12.43459]
[1779271053719,40.43,77402.94,0.0,0.89646,6e-05,12.4571]
[1779271059763,40.43,77401.78,0.0,0.89639,6e-05,12.46362]
[1779271064798,40.43,77402.5,0.0,0.89643,6e-05,12.45981]
[1779271070839,40.44,77401.94,0.0,0.8964,6e-05,12.46296]
[1779271076690,40.44,77398.08,0.0,0.89615,6e-05,12.48413]
[1779271082923,40.44,77399.18,0.0,0.89621,6e-05,12.47829]
[1779271087959,40.44,77396.59,0.0,0.89604,6e-05,12.49265]
[1779271089973,40.44,77402.22,0.0,0.89641,6e-05,12.46205]
[1779271095012,40.44,77399.26,0.0,0.89621,6e-05,12.47872]
[1779271100044,40.44,77400.87,0.0,0.89631,6e-05,12.47058]
[1779271106901,40.44,77398.38,0.0,0.89613,6e-05,12.48516]
[1779271115149,40.44,77395.99,0.0,0.89599,6e-05,12.49559]
[1779271120186,40.44,77392.89,0.0,0.89578,6e-05,12.51328]
[1779271127050,40.45,77391.33,0.0,0.89567,6e-05,12.5229]
[1779271134288,40.45,77388.28,0.0,0.89546,6e-05,12.54053]
[1779271139328,40.45,77388.51,0.0,0.89548,6e-05,12.5387]
[1779271140335,40.45,77411.4,0.0,0.89696,6e-05,12.41387]
[1779271145369,40.45,77410.44,0.0,0.89689,6e-05,12.41943]
[1779271150404,40.45,77413.03,0.0,0.89705,6e-05,12.4056]
[1779271155441,40.45,77415.95,0.0,0.89724,6e-05,12.39005]
[1779271160476,40.45,77417.08,0.0,0.89731,6e-05,12.38425]
[1779271165511,40.45,77417.31,0.0,0.89732,6e-05,12.38333]
[1779271170545,40.45,77418.76,0.0,0.89741,6e-05,12.37574]
[1779271177595,40.45,77419.07,0.0,0.89745,6e-05,12.37072]
[1779271183637,40.45,77419.83,0.0,0.89749,6e-05,12.36695]
[1779271189679,40.45,77420.2,0.0,0.89751,6e-05,12.36528]
[1779271195721,40.46,77420.3,0.0,0.89751,6e-05,12.36505]
[1779271200755,40.46,77420.57,0.0,0.89753,6e-05,12.36384]
[1779271205791,40.46,77422.85,0.0,0.89767,6e-05,12.35174]
[1779271210827,40.46,77422.9,0.0,0.89767,6e-05,12.35184]
[1779271211835,40.46,77429.35,0.0,0.89808,6e-05,12.31688]
[1779271212843,40.46,77429.48,0.0,0.89809,6e-05,12.31631]
[1779271217877,40.46,77435.4,0.0,0.89845,6e-05,12.28484]
[1779271222915,40.47,77436.35,0.0,0.89847,6e-05,12.28358]
[1779271227947,40.47,77437.4,0.0,0.89853,6e-05,12.27872]
[1779271232982,40.47,77436.88,0.0,0.89851,6e-05,12.27862]
[1779271239027,40.47,77437.18,0.0,0.89852,6e-05,12.27802]
[1779271244059,40.47,77439.97,0.0,0.89868,6e-05,12.26377]
[1779271249095,40.47,77439.68,0.0,0.89867,6e-05,12.26479]
[1779271252115,40.47,77446.28,0.0,0.89909,6e-05,12.22875]
[1779271253125,40.47,77456.04,0.0,0.89971,6e-05,12.17591]
[1779271254130,40.47,77455.79,0.0,0.89969,6e-05,12.1773]
[1779271259166,40.47,77463.74,0.0,0.90019,6e-05,12.13457]
[1779271260180,40.47,77463.9,0.0,0.9002,6e-05,12.13381]
[1779271265214,40.47,77464.51,0.0,0.90023,6e-05,12.13106]
[1779271270250,40.48,77463.24,0.0,0.90014,6e-05,12.13845]
[1779271272263,40.48,77470.73,0.0,0.90061,6e-05,12.09829]
[1779271278102,40.48,77472.28,0.0,0.90069,6e-05,12.09099]
[1779271283345,40.48,77473.31,0.0,0.90075,6e-05,12.0863]
[1779271288379,40.48,77473.73,0.0,0.90076,6e-05,12.08491]
[1779271293417,40.48,77473.71,0.0,0.90078,6e-05,12.08227]
[1779271299456,40.49,77474.44,0.0,0.90081,6e-05,12.07934]
[1779271304493,40.49,77476.33,0.0,0.90092,6e-05,12.07005]
[1779271308519,40.49,77484.32,0.0,0.90139,6e-05,12.02957]
[1779271314563,40.51,77484.18,0.0,0.90128,6e-05,12.03941]
[1779271319598,40.51,77484.66,0.0,0.90129,6e-05,12.03786]
[1779271324633,40.52,77482.61,0.0,0.90115,6e-05,12.04989]
[1779271329668,40.52,77483.38,0.0,0.90119,6e-05,12.04663]
[1779271334702,40.52,77487.87,0.0,0.90146,6e-05,12.02349]
[1779271337724,40.52,77493.89,0.0,0.90182,6e-05,11.9918]
[1779271338731,40.53,77496.64,0.0,0.90197,6e-05,11.97954]
[1779271343765,40.55,77500.05,0.0,0.90203,6e-05,11.97438]
[1779271352829,40.6,77499.05,0.0,0.90174,6e-05,11.99901]
[1779271357865,40.62,77500.97,0.0,0.90177,6e-05,11.99643]
[1779271362899,40.62,77506.69,0.0,0.90211,6e-05,11.96711]
[1779271364918,40.62,77516.87,0.0,0.90272,6e-05,11.91329]
[1779271365925,40.62,77519.74,0.0,0.9029,6e-05,11.89832]
[1779271370961,40.63,77517.65,0.0,0.90275,6e-05,11.91136]
[1779271372975,40.63,77513.74,0.0,0.9025,6e-05,11.93291]
[1779271378010,40.63,77514.88,0.0,0.90255,6e-05,11.92842]
[1779271383047,40.63,77513.78,0.0,0.90247,6e-05,11.93579]
[1779271388081,40.64,77515.97,0.0,0.90259,6e-05,11.92559]
[1779271393118,40.64,77515.64,0.0,0.90255,6e-05,11.92885]
[1779271398154,40.64,77518.89,0.0,0.90273,6e-05,11.91306]
[1779271403188,40.65,77519.19,0.0,0.90273,6e-05,11.91305]
[1779271406225,40.65,77512.73,0.0,0.90232,6e-05,11.94847]
[1779271407220,40.65,77504.71,0.0,0.90183,6e-05,11.99159]
[1779271408226,40.65,77495.27,0.0,0.90125,6e-05,12.04232]
[1779271409234,40.65,77496.81,0.0,0.90134,6e-05,12.03419]
[1779271412267,40.65,77491.24,0.0,0.90102,6e-05,12.06077]
[1779271414282,40.65,77483.37,0.0,0.90053,6e-05,12.10305]
[1779271419315,40.65,77482.42,0.0,0.90047,6e-05,12.10828]
[1779271424351,40.65,77482.3,0.0,0.90046,6e-05,12.10902]
[1779271429385,40.65,77480.51,0.0,0.90035,6e-05,12.11868]
[1779271434420,40.65,77480.71,0.0,0.90036,6e-05,12.11755]
[1779271440463,40.65,77482.55,0.0,0.90047,6e-05,12.10762]
[1779271445498,40.65,77482.77,0.0,0.90049,6e-05,12.10646]
[1779271447512,40.65,77487.98,0.0,0.90081,6e-05,12.07852]
[1779271451541,40.65,77488.26,0.0,0.90083,6e-05,12.07722]
[1779271456575,40.65,77485.51,0.0,0.90065,6e-05,12.09219]
[1779271461610,40.65,77484.62,0.0,0.9006,6e-05,12.09715]
[1779271466646,40.65,77485.7,0.0,0.90066,6e-05,12.0915]
[1779271472687,40.65,77484.96,0.0,0.90064,6e-05,12.0919]
[1779271477728,40.65,77486.59,0.0,0.90074,6e-05,12.08334]
[1779271482763,40.66,77485.32,0.0,0.90066,6e-05,12.09041]
[1779271487798,40.66,77482.03,0.0,0.90045,6e-05,12.10822]
[1779271492832,40.66,77482.64,0.0,0.90049,6e-05,12.105]
[1779271498874,40.66,77482.26,0.0,0.90046,6e-05,12.10705]
[1779271503910,40.66,77483.56,0.0,0.90054,6e-05,12.10008]
[1779271511965,40.66,77484.55,0.0,0.90061,6e-05,12.09485]
[1779271521030,40.66,77487.47,0.0,0.90078,6e-05,12.07945]
[1779271526065,40.66,77489.91,0.0,0.90093,6e-05,12.0666]
[1779271532107,40.66,77490.9,0.0,0.90101,6e-05,12.05799]
[1779271542179,40.66,77491.01,0.0,0.90101,6e-05,12.05835]
[1779271547214,40.66,77487.87,0.0,0.90081,6e-05,12.07566]
[1779271552248,40.66,77482.58,0.0,0.90048,6e-05,12.10444]
[1779271554262,40.66,77480.33,0.0,0.90034,6e-05,12.11657]
[1779271559297,40.66,77477.09,0.0,0.90013,6e-05,12.13403]
[1779271561312,40.66,77474.92,0.0,0.9,6e-05,12.14562]
[1779271565340,40.66,77483.5,0.0,0.90054,6e-05,12.09941]
[1779271567355,40.66,77493.1,0.0,0.90113,6e-05,12.04801]
[1779271569369,40.66,77498.95,0.0,0.90149,6e-05,12.0166]
[1779271572397,40.66,77505.6,0.0,0.90191,6e-05,11.98061]
[1779271573404,40.66,77511.11,0.0,0.90225,6e-05,11.95106]
[1779271574411,40.66,77512.5,0.0,0.90233,6e-05,11.94358]
[1779271577432,40.66,77523.28,0.0,0.90299,6e-05,11.88624]
[1779271578441,40.66,77525.55,0.0,0.90313,6e-05,11.87419]
[1779271583475,40.66,77524.3,0.0,0.90303,6e-05,11.88233]
[1779271588508,40.67,77521.71,0.0,0.90286,6e-05,11.89782]
[1779271593545,40.67,77521.49,0.0,0.90285,6e-05,11.89684]
[1779271598579,40.67,77520.26,0.0,0.90276,6e-05,11.90497]
[1779271603616,40.68,77519.84,0.0,0.90272,6e-05,11.90872]
[1779271608651,40.68,77518.62,0.0,0.90263,6e-05,11.91668]
[1779271613687,40.68,77517.29,0.0,0.90253,6e-05,11.92515]
[1779271618722,40.69,77520.79,0.0,0.90273,6e-05,11.90784]
[1779271620735,40.69,77523.82,0.0,0.90291,6e-05,11.89231]
[1779271625773,40.69,77521.99,0.0,0.90277,6e-05,11.90394]
[1779271630812,40.69,77520.77,0.0,0.90268,6e-05,11.91196]
[1779271635846,40.7,77517.86,0.0,0.90249,6e-05,11.92887]
[1779271641888,40.7,77520.53,0.0,0.90263,6e-05,11.91632]
[1779271644908,40.7,77515.49,0.0,0.90232,6e-05,11.94402]
[1779271647930,40.7,77509.04,0.0,0.90191,6e-05,11.97917]
[1779271648937,40.7,77498.67,0.0,0.90127,6e-05,12.03477]
[1779271649945,40.7,77498.46,0.0,0.90126,6e-05,12.03599]
[1779271651960,40.7,77503.78,0.0,0.90161,6e-05,12.00399]
[1779271653974,40.71,77509.37,0.0,0.90195,6e-05,11.97446]
[1779271659008,40.71,77509.17,0.0,0.90193,6e-05,11.97648]
[1779271665049,40.71,77513.32,0.0,0.90217,6e-05,11.95557]
[1779271670088,40.71,77513.8,0.0,0.90218,6e-05,11.95408]
[1779271675121,40.71,77514.69,0.0,0.90223,6e-05,11.95039]
[1779271680154,40.72,77515.6,0.0,0.90227,6e-05,11.94661]
[1779271686210,40.72,77516.34,0.0,0.9023,6e-05,11.94395]
[1779271691240,40.72,77518.34,0.0,0.90241,6e-05,11.93436]
[1779271696274,40.72,77519.58,0.0,0.90248,6e-05,11.9289]
[1779271702317,40.73,77520.71,0.0,0.90253,6e-05,11.9243]
[1779271707351,40.73,77521.42,0.0,0.90256,6e-05,11.92175]
[1779271712386,40.73,77520.93,0.0,0.90254,6e-05,11.92185]
[1779271718428,40.74,77520.3,0.0,0.90249,6e-05,11.92667]
[1779271723463,40.74,77520.61,0.0,0.90249,6e-05,11.92619]
[1779271728513,40.74,77523.9,0.0,0.90268,6e-05,11.90985]
[1779271733549,40.74,77520.1,0.0,0.90243,6e-05,11.93139]
[1779271738584,40.75,77520.51,0.0,0.90245,6e-05,11.93035]
[1779271743618,40.75,77520.12,0.0,0.90241,6e-05,11.93353]
[1779271748655,40.75,77520.52,0.0,0.90242,6e-05,11.93248]
[1779271753690,40.75,77520.47,0.0,0.90241,6e-05,11.93384]
[1779271758729,40.75,77522.61,0.0,0.90252,6e-05,11.92357]
[1779271763765,40.76,77518.11,0.0,0.90224,6e-05,11.94866]
[1779271769806,40.76,77518.34,0.0,0.90224,6e-05,11.9486]
[1779271774841,40.76,77518.51,0.0,0.90228,6e-05,11.94371]
[1779271780883,40.76,77518.74,0.0,0.9023,6e-05,11.94186]
[1779271786664,40.76,77516.31,0.0,0.90216,6e-05,11.95408]
[1779271791967,40.75,77515.51,0.0,0.90212,6e-05,11.95753]
[1779271801029,40.75,77516.17,0.0,0.90217,6e-05,11.95267]
[1779271803043,40.75,77510.27,0.0,0.90181,6e-05,11.9844]
[1779271807072,40.75,77506.42,0.0,0.90157,6e-05,12.00531]
[1779271810102,40.75,77495.26,0.0,0.90088,6e-05,12.06516]
[1779271812114,40.75,77494.28,0.0,0.90082,6e-05,12.07038]
[1779271817149,40.75,77493.76,0.0,0.90078,6e-05,12.07311]
[1779271822184,40.75,77491.9,0.0,0.90067,6e-05,12.08304]
[1779271834269,40.75,77490.32,0.0,0.9006,6e-05,12.08766]
[1779271839303,40.75,77488.08,0.0,0.90046,6e-05,12.09963]
[1779271844339,40.75,77487.77,0.0,0.90044,6e-05,12.10126]
[1779271849373,40.75,77486.94,0.0,0.90039,6e-05,12.10566]
[1779271854409,40.75,77486.84,0.0,0.90038,6e-05,12.10617]
[1779271859443,40.75,77486.62,0.0,0.90037,6e-05,12.10732]
[1779271864478,40.75,77490.45,0.0,0.90061,6e-05,12.08685]
[1779271869514,40.75,77490.71,0.0,0.90062,6e-05,12.08565]
[1779271874549,40.75,77491.31,0.0,0.90066,6e-05,12.08265]
[1779271879583,40.75,77492.36,0.0,0.90072,6e-05,12.07728]
[1779271884619,40.75,77493.16,0.0,0.90077,6e-05,12.07328]
[1779271889655,40.76,77493.5,0.0,0.90078,6e-05,12.07175]
[1779271895420,40.76,77494.26,0.0,0.90085,6e-05,12.0643]
[1779271904760,40.76,77495.56,0.0,0.90093,6e-05,12.05798]
[1779271907782,40.76,77488.66,0.0,0.9005,6e-05,12.09511]
[1779271908789,40.76,77487.76,0.0,0.90044,6e-05,12.10023]
[1779271913824,40.76,77487.36,0.0,0.9004,6e-05,12.10381]
[1779271918858,40.76,77486.61,0.0,0.90033,6e-05,12.10924]
[1779271923894,40.77,77490.63,0.0,0.90057,6e-05,12.08914]
[1779271928931,40.77,77490.36,0.0,0.90053,6e-05,12.0921]
[1779271933968,40.77,77509.29,0.0,0.90168,6e-05,11.99248]
[1779271935704,40.77,77516.82,0.0,0.90214,6e-05,11.95272]
[1779271941020,40.78,77517.51,0.0,0.90217,6e-05,11.95017]
[1779271946054,40.78,77520.03,0.0,0.90231,6e-05,11.93799]
[1779271951094,40.78,77517.97,0.0,0.90219,6e-05,11.94679]
[1779271956131,40.79,77521.47,0.0,0.90239,6e-05,11.92945]
[1779271961166,40.79,77523.51,0.0,0.9025,6e-05,11.91997]
[1779271966201,40.79,77525.26,0.0,0.90259,6e-05,11.91204]
[1779271971237,40.79,77526.84,0.0,0.90267,6e-05,11.90511]
[1779271976270,40.8,77525.68,0.0,0.90259,6e-05,11.91279]
[1779271981306,40.8,77524.18,0.0,0.90248,6e-05,11.92227]
[1779271986340,40.8,77520.54,0.0,0.90224,6e-05,11.94307]
[1779271991377,40.81,77520.33,0.0,0.90221,6e-05,11.94552]
[1779271997420,40.81,77520.4,0.0,0.9022,6e-05,11.94675]
[1779272002455,40.81,77521.59,0.0,0.90226,6e-05,11.9418]
[1779272006482,40.82,77530.09,0.0,0.90276,6e-05,11.89774]
[1779272007490,40.82,77531.13,0.0,0.90282,6e-05,11.89257]
[1779272012525,40.82,77533.8,0.0,0.90299,6e-05,11.87649]
[1779272017559,40.82,77534.03,0.0,0.90298,6e-05,11.8772]
[1779272022595,40.83,77533.97,0.0,0.90296,6e-05,11.87939]
[1779272027629,40.83,77533.71,0.0,0.90292,6e-05,11.88265]
[1779272033389,40.84,77533.07,0.0,0.90286,6e-05,11.88827]
[1779272038706,40.84,77532.64,0.0,0.90281,6e-05,11.89236]
[1779272043742,40.84,77532.65,0.0,0.90279,6e-05,11.89408]
[1779272048781,40.85,77532.82,0.0,0.90278,6e-05,11.89496]
[1779272053812,40.85,77532.49,0.0,0.90274,6e-05,11.89848]
[1779272059856,40.86,77533.48,0.0,0.90278,6e-05,11.8954]
[1779272066904,40.86,77533.0,0.0,0.90272,6e-05,11.9005]
[1779272073954,40.87,77532.84,0.0,0.90271,6e-05,11.90012]
[1779272079996,40.87,77533.34,0.0,0.90271,6e-05,11.89962]
[1779272091071,40.88,77533.32,0.0,0.90267,6e-05,11.90365]
[1779272097117,40.88,77537.74,0.0,0.90291,6e-05,11.88246]
[1779272103879,40.89,77537.61,0.0,0.90288,6e-05,11.88575]
[1779272109199,40.89,77539.56,0.0,0.90297,6e-05,11.87722]
[1779272114235,40.9,77539.09,0.0,0.90293,6e-05,11.88152]
[1779272119275,40.9,77540.8,0.0,0.90301,6e-05,11.87449]
[1779272124020,40.9,77524.77,0.0,0.90202,6e-05,11.96069]
[1779272132361,40.91,77526.91,0.0,0.90216,6e-05,11.94734]
[1779272137401,40.91,77527.06,0.0,0.90215,6e-05,11.94747]
[1779272142435,40.91,77528.39,0.0,0.90222,6e-05,11.94133]
[1779272143442,40.91,77519.02,0.0,0.90165,6e-05,11.99128]
[1779272144450,40.91,77516.92,0.0,0.90152,6e-05,12.00255]
[1779272153513,40.91,77517.46,0.0,0.90154,6e-05,12.00049]
[1779272159555,40.91,77516.77,0.0,0.9015,6e-05,12.00469]
[1779272166606,40.92,77516.7,0.0,0.90148,6e-05,12.00568]
[1779272171642,40.92,77515.29,0.0,0.90139,6e-05,12.01357]
[1779272176685,40.92,77519.61,0.0,0.90165,6e-05,11.99114]
[1779272181712,40.92,77523.7,0.0,0.9019,6e-05,11.97003]
[1779272187754,40.92,77523.17,0.0,0.90185,6e-05,11.97369]
[1779272192789,40.92,77523.64,0.0,0.9019,6e-05,11.9681]
[1779272197825,40.92,77524.81,0.0,0.90197,6e-05,11.96255]
[1779272204589,40.93,77524.83,0.0,0.90196,6e-05,11.96339]
[1779272209910,40.93,77523.62,0.0,0.90187,6e-05,11.97049]
[1779272215952,40.93,77523.09,0.0,0.90183,6e-05,11.97407]
[1779272221994,40.93,77527.07,0.0,0.90207,6e-05,11.95373]
[1779272227031,40.93,77528.98,0.0,0.90218,6e-05,11.94428]
[1779272232066,40.93,77527.66,0.0,0.90209,6e-05,11.95205]
[1779272237101,40.93,77529.41,0.0,0.90219,6e-05,11.94334]
[1779272245157,40.94,77530.28,0.0,0.90223,6e-05,11.93965]
[1779272250193,40.94,77531.8,0.0,0.90232,6e-05,11.93215]
[1779272255228,40.94,77532.41,0.0,0.90237,6e-05,11.92573]
[1779272260262,40.94,77536.76,0.0,0.90263,6e-05,11.9034]
[1779272265298,40.94,77536.39,0.0,0.9026,6e-05,11.90615]
[1779272275080,40.95,77534.6,0.0,0.90248,6e-05,11.9169]
[1779272280403,40.95,77535.26,0.0,0.90251,6e-05,11.91424]
[1779272285437,40.95,77537.46,0.0,0.90263,6e-05,11.90339]
[1779272290472,40.95,77538.25,0.0,0.90267,6e-05,11.90008]
[1779272295508,40.95,77537.64,0.0,0.90262,6e-05,11.90421]
[1779272300547,40.95,77540.12,0.0,0.90276,6e-05,11.89201]
[1779272305585,40.96,77533.63,0.0,0.90236,6e-05,11.92745]
[1779272310619,40.96,77531.27,0.0,0.9022,6e-05,11.94087]
[1779272315655,40.96,77533.82,0.0,0.90237,6e-05,11.92456]
[1779272320690,40.96,77531.37,0.0,0.90221,6e-05,11.93864]
[1779272324718,40.96,77526.18,0.0,0.90189,6e-05,11.96693]
[1779272329753,40.97,77525.44,0.0,0.90183,6e-05,11.97173]
[1779272334787,40.97,77525.84,0.0,0.90185,6e-05,11.97051]
[1779272339822,40.97,77526.59,0.0,0.90188,6e-05,11.96746]
[1779272344859,40.97,77527.05,0.0,0.9019,6e-05,11.96597]
[1779272349898,40.97,77527.47,0.0,0.90191,6e-05,11.96468]
[1779272354934,40.98,77527.96,0.0,0.90193,6e-05,11.96302]
[1779272360975,40.98,77528.41,0.0,0.90195,6e-05,11.96176]
[1779272366010,40.98,77528.34,0.0,0.90193,6e-05,11.96306]
[1779272371046,40.98,77528.49,0.0,0.90196,6e-05,11.9594]
[1779272379102,40.99,77528.5,0.0,0.90194,6e-05,11.96082]
[1779272385890,40.99,77528.76,0.0,0.90194,6e-05,11.96071]
[1779272391185,40.99,77527.28,0.0,0.90184,6e-05,11.96946]
[1779272396220,40.99,77526.65,0.0,0.9018,6e-05,11.97375]
[1779272401257,40.99,77526.72,0.0,0.90179,6e-05,11.97413]
[1779272406292,40.99,77526.8,0.0,0.90179,6e-05,11.97442]
[1779272411327,41.0,77528.1,0.0,0.90186,6e-05,11.96823]
[1779272418375,41.0,77527.6,0.0,0.90182,6e-05,11.97186]
[1779272423411,41.0,77527.34,0.0,0.90179,6e-05,11.97389]
[1779272428445,41.0,77527.36,0.0,0.90179,6e-05,11.9744]
[1779272434488,41.0,77526.5,0.0,0.90175,6e-05,11.97593]
[1779272446311,41.01,77525.45,0.0,0.90167,6e-05,11.98304]
[1779272452613,41.01,77526.03,0.0,0.9017,6e-05,11.98072]
[1779272457649,41.01,77527.28,0.0,0.90177,6e-05,11.97474]
[1779272462685,41.01,77532.0,0.0,0.90205,6e-05,11.95055]
[1779272467719,41.01,77531.95,0.0,0.90203,6e-05,11.95173]
[1779272472754,41.01,77531.84,0.0,0.90204,6e-05,11.95164]
[1779272477790,41.01,77532.06,0.0,0.90206,6e-05,11.94982]
[1779272482824,41.01,77534.23,0.0,0.90218,6e-05,11.93905]
[1779272487859,41.01,77538.14,0.0,0.90241,6e-05,11.91952]
[1779272493904,41.02,77537.97,0.0,0.9024,6e-05,11.91826]
[1779272498937,41.02,77537.08,0.0,0.90233,6e-05,11.92431]
[1779272503971,41.02,77534.91,0.0,0.90219,6e-05,11.93713]
[1779272509007,41.03,77534.11,0.0,0.90212,6e-05,11.94271]
[1779272514042,41.03,77535.58,0.0,0.9022,6e-05,11.93629]
[1779272520084,41.03,77535.95,0.0,0.9022,6e-05,11.93607]
[1779272526877,41.04,77535.77,0.0,0.90217,6e-05,11.93909]
[1779272532180,41.04,77533.18,0.0,0.90199,6e-05,11.95426]
[1779272537215,41.04,77532.28,0.0,0.90192,6e-05,11.96038]
[1779272542256,41.05,77527.9,0.0,0.90164,6e-05,11.9848]
[1779272547294,41.05,77526.91,0.0,0.90157,6e-05,11.99115]
[1779272552330,41.05,77527.35,0.0,0.90161,6e-05,11.98605]
[1779272557363,41.05,77529.06,0.0,0.9017,6e-05,11.97804]
[1779272559377,41.05,77540.57,0.0,0.9024,6e-05,11.91721]
[1779272564412,41.05,77538.1,0.0,0.90225,6e-05,11.93048]
[1779272569447,41.06,77536.31,0.0,0.90213,6e-05,11.94126]
[1779272575216,41.05,77537.03,0.0,0.90218,6e-05,11.93709]
[1779272580524,41.05,77538.04,0.0,0.90224,6e-05,11.93131]
[1779272585560,41.05,77538.06,0.0,0.90224,6e-05,11.93177]
[1779272590595,41.06,77537.41,0.0,0.90218,6e-05,11.93637]
[1779272597644,41.06,77537.67,0.0,0.90218,6e-05,11.93655]
[1779272601671,41.06,77529.92,0.0,0.9017,6e-05,11.97838]
[1779272606706,41.06,77559.36,0.0,0.90348,6e-05,11.82355]
[1779272607718,41.06,77567.94,0.0,0.90399,6e-05,11.77852]
[1779272608724,41.06,77573.24,0.0,0.90431,6e-05,11.75084]
[1779272609731,41.06,77585.37,0.0,0.90503,6e-05,11.68715]
[1779272611749,41.06,77579.88,0.0,0.90473,6e-05,11.71214]
[1779272613761,41.06,77571.68,0.0,0.90424,6e-05,11.755]
[1779272616782,41.06,77562.56,0.0,0.9037,6e-05,11.80253]
[1779272621817,41.06,77564.84,0.0,0.90385,6e-05,11.78958]
[1779272626864,41.06,77565.04,0.0,0.90387,6e-05,11.7876]
[1779272631887,41.06,77565.68,0.0,0.90392,6e-05,11.78327]
[1779272633900,41.06,77558.47,0.0,0.90349,6e-05,11.82142]
[1779272635915,41.06,77558.39,0.0,0.90348,6e-05,11.82191]
[1779272641955,41.06,77561.76,0.0,0.90368,6e-05,11.80435]
[1779272647998,41.06,77564.76,0.0,0.90386,6e-05,11.78875]
[1779272652026,41.06,77570.25,0.0,0.90419,6e-05,11.76004]
[1779272655047,41.06,77574.98,0.0,0.90447,6e-05,11.73544]
[1779272660082,41.06,77576.34,0.0,0.90454,6e-05,11.72885]
[1779272665118,41.06,77576.03,0.0,0.90452,6e-05,11.73109]
[1779272670153,41.06,77573.28,0.0,0.90435,6e-05,11.74611]
[1779272675188,41.06,77572.65,0.0,0.90433,6e-05,11.74621]
[1779272680222,41.06,77573.18,0.0,0.90435,6e-05,11.74397]
[1779272685258,41.07,77572.28,0.0,0.90429,6e-05,11.74923]
[1779272690293,41.07,77569.43,0.0,0.90412,6e-05,11.76465]
[1779272695328,41.07,77569.69,0.0,0.90413,6e-05,11.76366]
[1779272700366,41.07,77569.64,0.0,0.90412,6e-05,11.7643]
[1779272705399,41.07,77568.38,0.0,0.90404,6e-05,11.77124]
[1779272710434,41.07,77568.79,0.0,0.90406,6e-05,11.76939]
[1779272716210,41.07,77568.0,0.0,0.90401,6e-05,11.77384]
[1779272722524,41.07,77570.26,0.0,0.90415,6e-05,11.76225]
[1779272727582,41.07,77567.12,0.0,0.90394,6e-05,11.78055]
[1779272732618,41.08,77568.09,0.0,0.90401,6e-05,11.77307]
[1779272737653,41.08,77567.67,0.0,0.90398,6e-05,11.77531]
[1779272742687,41.08,77568.6,0.0,0.90404,6e-05,11.77045]
[1779272748729,41.08,77569.54,0.0,0.90409,6e-05,11.76555]
[1779272756490,41.08,77571.77,0.0,0.90423,6e-05,11.75388]
[1779272761822,41.08,77569.97,0.0,0.90412,6e-05,11.76337]
[1779272766560,41.08,77562.27,0.0,0.90365,6e-05,11.80411]
[1779272768871,41.08,77558.25,0.0,0.9034,6e-05,11.82598]
[1779272769877,41.08,77552.81,0.0,0.90307,6e-05,11.85484]
[1779272771890,41.08,77547.34,0.0,0.90274,6e-05,11.88398]
[1779272776630,41.08,77539.96,0.0,0.90228,6e-05,11.92354]
[1779272781961,41.08,77535.17,0.0,0.90199,6e-05,11.94932]
[1779272788005,41.08,77534.18,0.0,0.90193,6e-05,11.95463]
[1779272793038,41.08,77530.75,0.0,0.90174,6e-05,11.96932]
[1779272795054,41.08,77521.08,0.0,0.90115,6e-05,12.02064]
[1779272796058,41.08,77517.67,0.0,0.90094,6e-05,12.03872]
[1779272801094,41.08,77516.87,0.0,0.90089,6e-05,12.04276]
[1779272806129,41.08,77516.57,0.0,0.90087,6e-05,12.04412]
[1779272811165,41.08,77515.84,0.0,0.90083,6e-05,12.04776]
[1779272816911,41.08,77516.04,0.0,0.90085,6e-05,12.0464]
[1779272822241,41.08,77516.57,0.0,0.90088,6e-05,12.04333]
[1779272828285,41.08,77518.74,0.0,0.90102,6e-05,12.03152]
[1779272833318,41.08,77517.38,0.0,0.90094,6e-05,12.03846]
[1779272839360,41.08,77516.34,0.0,0.90088,6e-05,12.04354]
[1779272844395,41.08,77514.69,0.0,0.90078,6e-05,12.05193]
[1779272850437,41.08,77514.7,0.0,0.90079,6e-05,12.05135]
[1779272855473,41.08,77511.48,0.0,0.90062,6e-05,12.06425]
[1779272860508,41.08,77511.36,0.0,0.90062,6e-05,12.06435]
[1779272865542,41.07,77512.56,0.0,0.9007,6e-05,12.05746]
[1779272870578,41.07,77512.35,0.0,0.90069,6e-05,12.05806]
[1779272875612,41.07,77511.7,0.0,0.90066,6e-05,12.061]
[1779272880648,41.07,77510.04,0.0,0.90056,6e-05,12.06931]
[1779272885683,41.07,77509.35,0.0,0.90053,6e-05,12.07249]
[1779272890718,41.07,77507.64,0.0,0.90043,6e-05,12.08112]
[1779272895752,41.07,77506.93,0.0,0.90039,6e-05,12.08435]
[1779272900788,41.07,77505.15,0.0,0.90028,6e-05,12.09337]
[1779272905823,41.07,77504.3,0.0,0.90024,6e-05,12.09745]
[1779272911867,41.06,77503.2,0.0,0.9002,6e-05,12.09871]
[1779272917612,41.06,77502.26,0.0,0.90017,6e-05,12.10174]
[1779272923948,41.05,77501.76,0.0,0.90017,6e-05,12.10169]
[1779272928984,41.05,77501.2,0.0,0.90015,6e-05,12.10277]
[1779272934018,41.05,77501.05,0.0,0.90017,6e-05,12.10169]
[1779272940060,41.04,77500.47,0.0,0.90014,6e-05,12.10378]
[1779272945095,41.04,77499.98,0.0,0.90011,6e-05,12.10607]
[1779272952146,41.04,77499.84,0.0,0.90011,6e-05,12.10636]
[1779272957893,41.04,77500.5,0.0,0.90017,6e-05,12.1013]
[1779272963223,41.04,77498.15,0.0,0.90004,6e-05,12.11206]
[1779272966244,41.03,77505.28,0.0,0.9005,6e-05,12.07304]
[1779272967251,41.03,77505.6,0.0,0.90052,6e-05,12.07104]
[1779272971279,41.03,77509.98,0.0,0.90083,6e-05,12.04287]
[1779272976317,41.03,77517.01,0.0,0.90127,6e-05,12.00442]
[1779272981350,41.03,77521.27,0.0,0.90154,6e-05,11.98101]
[1779272986385,41.02,77522.96,0.0,0.90166,6e-05,11.9713]
[1779272988399,41.02,77529.65,0.0,0.90207,6e-05,11.93558]
[1779272991419,41.02,77533.42,0.0,0.9023,6e-05,11.91538]
[1779272996454,41.02,77532.25,0.0,0.90223,6e-05,11.92126]
[1779272998469,41.02,77547.41,0.0,0.90315,6e-05,11.84101]
[1779272999476,41.02,77553.41,0.0,0.90352,6e-05,11.80941]
[1779273000482,41.02,77556.32,0.0,0.90369,6e-05,11.79388]
[1779273002497,41.02,77560.28,0.0,0.90393,6e-05,11.77301]
[1779273003503,41.02,77552.24,0.0,0.90345,6e-05,11.81555]
[1779273004511,41.02,77548.75,0.0,0.90323,6e-05,11.83407]
[1779273006524,41.02,77543.93,0.0,0.90294,6e-05,11.85964]
[1779273010552,41.02,77536.06,0.0,0.90246,6e-05,11.90133]
[1779273012567,41.02,77535.73,0.0,0.90244,6e-05,11.90301]
[1779273017603,41.02,77532.24,0.0,0.90223,6e-05,11.92124]
[1779273022637,41.02,77534.15,0.0,0.90235,6e-05,11.91079]
[1779273029688,41.02,77535.82,0.0,0.90246,6e-05,11.90166]
[1779273035438,41.02,77535.3,0.0,0.90245,6e-05,11.90039]
[1779273040765,41.02,77534.04,0.0,0.90238,6e-05,11.90682]
[1779273045801,41.02,77534.74,0.0,0.90243,6e-05,11.90279]
[1779273050838,41.02,77536.47,0.0,0.90254,6e-05,11.89338]
[1779273055870,41.02,77537.68,0.0,0.90261,6e-05,11.88678]
[1779273064934,41.02,77537.72,0.0,0.90262,6e-05,11.88626]
[1779273070975,41.02,77537.75,0.0,0.90262,6e-05,11.88594]
[1779273076013,41.02,77536.05,0.0,0.90252,6e-05,11.89477]
[1779273082059,41.02,77536.22,0.0,0.90253,6e-05,11.89362]
[1779273086084,41.02,77546.98,0.0,0.90318,6e-05,11.83679]
[1779273091120,41.02,77548.83,0.0,0.90332,6e-05,11.82371]
[1779273096154,41.02,77548.72,0.0,0.9033,6e-05,11.82482]
[1779273101192,41.02,77548.33,0.0,0.90328,6e-05,11.82742]
[1779273106225,41.02,77546.71,0.0,0.90317,6e-05,11.83643]
[1779273111261,41.02,77545.59,0.0,0.9031,6e-05,11.84282]
[1779273116295,41.02,77545.44,0.0,0.90308,6e-05,11.84406]
[1779273121331,41.02,77544.67,0.0,0.90303,6e-05,11.84857]
[1779273129388,41.03,77544.83,0.0,0.90304,6e-05,11.84845]
[1779273132413,41.03,77552.84,0.0,0.90352,6e-05,11.80649]
[1779273137449,41.03,77548.26,0.0,0.90324,6e-05,11.83071]
[1779273142483,41.03,77546.77,0.0,0.90314,6e-05,11.83912]
[1779273148525,41.03,77546.86,0.0,0.90314,6e-05,11.83927]
[1779273153568,41.03,77547.68,0.0,0.90321,6e-05,11.83175]
[1779273159603,41.03,77545.44,0.0,0.90307,6e-05,11.84414]
[1779273164637,41.03,77549.91,0.0,0.90334,6e-05,11.82086]
[1779273168665,41.03,77555.37,0.0,0.90366,6e-05,11.79237]
[1779273173700,41.03,77558.72,0.0,0.90386,6e-05,11.77514]
[1779273178735,41.03,77562.1,0.0,0.90406,6e-05,11.75782]
[1779273183771,41.04,77563.11,0.0,0.90411,6e-05,11.753]
[1779273189813,41.04,77564.52,0.0,0.90419,6e-05,11.74619]
[1779273194847,41.04,77563.47,0.0,0.90412,6e-05,11.75213]
[1779273199883,41.04,77565.05,0.0,0.90421,6e-05,11.74417]
[1779273204918,41.04,77562.19,0.0,0.90404,6e-05,11.75953]
[1779273209954,41.04,77558.0,0.0,0.90378,6e-05,11.78176]
[1779273215722,41.04,77557.66,0.0,0.90379,6e-05,11.77996]
[1779273221032,41.04,77555.47,0.0,0.90365,6e-05,11.79164]
[1779273227073,41.04,77555.67,0.0,0.90366,6e-05,11.79083]
[1779273232109,41.04,77557.91,0.0,0.90379,6e-05,11.77944]
[1779273237143,41.04,77556.22,0.0,0.90369,6e-05,11.78878]
[1779273242179,41.04,77553.66,0.0,0.90353,6e-05,11.80275]
[1779273248220,41.04,77555.8,0.0,0.90365,6e-05,11.79204]
[1779273253256,41.05,77554.41,0.0,0.90356,6e-05,11.79991]
[1779273258291,41.05,77555.06,0.0,0.90359,6e-05,11.79704]
[1779273263328,41.05,77554.77,0.0,0.90357,6e-05,11.79919]
[1779273268365,41.05,77553.6,0.0,0.90349,6e-05,11.80599]
[1779273273398,41.05,77553.24,0.0,0.90349,6e-05,11.80476]
[1779273278434,41.05,77551.87,0.0,0.9034,6e-05,11.81263]
[1779273283468,41.05,77556.54,0.0,0.90367,6e-05,11.78872]
[1779273286218,41.05,77565.42,0.0,0.9042,6e-05,11.74228]
[1779273287496,41.06,77566.82,0.0,0.90428,6e-05,11.73532]
[1779273292533,41.06,77570.55,0.0,0.9045,6e-05,11.71592]
[1779273297568,41.05,77575.57,0.0,0.90481,6e-05,11.68925]
[1779273302603,41.05,77581.17,0.0,0.90514,6e-05,11.65984]
[1779273305625,41.05,77575.04,0.0,0.90478,6e-05,11.69204]
[1779273310660,41.05,77573.87,0.0,0.90471,6e-05,11.69807]
[1779273315694,41.05,77573.42,0.0,0.90468,6e-05,11.70026]
[1779273322743,41.05,77575.35,0.0,0.9048,6e-05,11.68989]
[1779273327778,41.05,77573.21,0.0,0.90467,6e-05,11.70096]
[1779273332813,41.05,77573.31,0.0,0.90471,6e-05,11.6965]
[1779273337860,41.05,77573.08,0.0,0.9047,6e-05,11.69755]
[1779273338865,41.05,77565.19,0.0,0.90422,6e-05,11.73897]
[1779273339871,41.05,77567.85,0.0,0.90438,6e-05,11.72489]
[1779273346920,41.05,77570.82,0.0,0.90457,6e-05,11.7089]
[1779273350948,41.05,77581.11,0.0,0.90518,6e-05,11.65479]
[1779273351956,41.05,77582.53,0.0,0.90527,6e-05,11.64739]
[1779273356991,41.05,77582.34,0.0,0.90525,6e-05,11.64865]
[1779273360023,41.05,77592.25,0.0,0.90584,6e-05,11.59701]
[1779273361018,41.05,77588.84,0.0,0.90563,6e-05,11.61501]
[1779273363033,41.05,77594.19,0.0,0.90595,6e-05,11.5873]
[1779273368068,41.06,77593.13,0.0,0.90588,6e-05,11.59369]
[1779273371089,41.06,77581.13,0.0,0.90516,6e-05,11.65697]
[1779273372097,41.06,77581.02,0.0,0.90515,6e-05,11.6576]
[1779273378138,41.06,77579.62,0.0,0.90506,6e-05,11.6652]
[1779273383173,41.06,77579.17,0.0,0.90504,6e-05,11.6677]
[1779273388208,41.06,77577.53,0.0,0.90494,6e-05,11.67644]
[1779273393244,41.06,77575.37,0.0,0.90483,6e-05,11.68413]
[1779273396265,41.06,77569.13,0.0,0.90446,6e-05,11.71691]
[1779273401299,41.06,77568.68,0.0,0.90443,6e-05,11.71905]
[1779273406334,41.06,77568.76,0.0,0.90444,6e-05,11.71837]
[1779273411369,41.06,77569.85,0.0,0.90451,6e-05,11.71236]
[1779273417138,41.06,77571.51,0.0,0.90461,6e-05,11.7034]
[1779273423455,41.05,77573.74,0.0,0.90475,6e-05,11.69144]
[1779273428489,41.05,77572.81,0.0,0.9047,6e-05,11.69617]
[1779273432521,41.05,77566.26,0.0,0.90431,6e-05,11.73038]
[1779273437552,41.05,77566.62,0.0,0.90433,6e-05,11.72806]
[1779273442588,41.05,77563.33,0.0,0.90414,6e-05,11.7448]
[1779273447622,41.05,77561.6,0.0,0.90404,6e-05,11.7532]
[1779273448629,41.05,77554.78,0.0,0.90364,6e-05,11.78891]
[1779273453664,41.05,77552.81,0.0,0.90355,6e-05,11.7951]
[1779273458700,41.05,77551.94,0.0,0.9035,6e-05,11.79896]
[1779273460717,41.05,77558.61,0.0,0.90391,6e-05,11.7635]
[1779273465754,41.05,77558.16,0.0,0.90389,6e-05,11.76518]
[1779273470788,41.04,77557.88,0.0,0.90388,6e-05,11.76602]
[1779273474817,41.04,77550.78,0.0,0.90346,6e-05,11.8028]
[1779273477840,41.04,77547.83,0.0,0.90329,6e-05,11.81777]
[1779273482898,41.04,77545.01,0.0,0.90313,6e-05,11.83153]
[1779273488941,41.04,77541.34,0.0,0.90292,6e-05,11.84939]
[1779273493980,41.03,77540.59,0.0,0.90289,6e-05,11.85204]
[1779273499012,41.03,77541.42,0.0,0.90296,6e-05,11.84632]
[1779273504053,41.03,77537.52,0.0,0.90273,6e-05,11.86616]
[1779273509088,41.03,77535.49,0.0,0.90262,6e-05,11.87551]
[1779273511101,41.03,77530.1,0.0,0.90232,6e-05,11.90022]
[1779273516136,41.03,77528.77,0.0,0.90224,6e-05,11.90701]
[1779273521171,41.02,77527.05,0.0,0.90214,6e-05,11.91576]
[1779273524194,41.02,77521.17,0.0,0.90178,6e-05,11.94659]
[1779273529228,41.02,77520.83,0.0,0.90177,6e-05,11.94762]
[1779273535273,41.02,77519.03,0.0,0.90167,6e-05,11.95615]
[1779273539299,41.02,77513.99,0.0,0.90137,6e-05,11.9821]
[1779273544334,41.02,77514.39,0.0,0.90141,6e-05,11.97893]
[1779273549368,41.01,77510.16,0.0,0.90116,6e-05,12.00033]
[1779273554403,41.01,77508.64,0.0,0.90107,6e-05,12.00844]
[1779273559439,41.01,77508.25,0.0,0.90105,6e-05,12.00995]
[1779273564473,41.01,77508.03,0.0,0.90105,6e-05,12.00982]
[1779273568501,41.01,77513.25,0.0,0.90138,6e-05,11.98112]
[1779273573536,41.01,77510.79,0.0,0.90127,6e-05,11.98925]
[1779273578571,41.0,77511.25,0.0,0.90131,6e-05,11.98564]
[1779273584614,41.0,77512.95,0.0,0.90143,6e-05,11.97527]
[1779273589648,41.0,77511.67,0.0,0.90137,6e-05,11.98094]
[1779273594683,41.0,77505.43,0.0,0.901,6e-05,12.01291]
[1779273599719,40.99,77501.09,0.0,0.90074,6e-05,12.03458]
[1779273606768,40.99,77502.88,0.0,0.90088,6e-05,12.02311]
[1779273615830,40.98,77502.23,0.0,0.90086,6e-05,12.02426]
[1779273622881,40.98,77499.88,0.0,0.90074,6e-05,12.03504]
[1779273628631,40.98,77497.86,0.0,0.90063,6e-05,12.04431]
[1779273636978,40.97,77497.6,0.0,0.90066,6e-05,12.03999]
[1779273642012,40.97,77495.13,0.0,0.90052,6e-05,12.05189]
[1779273644027,40.97,77489.91,0.0,0.9002,6e-05,12.0795]
[1779273646040,40.97,77487.72,0.0,0.90007,6e-05,12.09055]
[1779273651075,40.96,77483.28,0.0,0.89981,6e-05,12.11258]
[1779273656112,40.96,77479.94,0.0,0.89962,6e-05,12.12901]
[1779273661148,40.96,77476.74,0.0,0.89944,6e-05,12.14489]
[1779273666186,40.96,77475.3,0.0,0.89937,6e-05,12.15066]
[1779273671217,40.95,77473.05,0.0,0.89924,6e-05,12.16184]
[1779273677260,40.95,77471.06,0.0,0.89913,6e-05,12.17053]
[1779273682294,40.95,77472.25,0.0,0.89922,6e-05,12.16351]
[1779273687329,40.95,77464.94,0.0,0.89877,6e-05,12.20193]
[1779273689344,40.95,77461.47,0.0,0.89855,6e-05,12.2201]
[1779273694378,40.94,77465.41,0.0,0.89884,6e-05,12.19407]
[1779273699414,40.94,77467.91,0.0,0.89901,6e-05,12.17974]
[1779273704450,40.94,77468.13,0.0,0.89903,6e-05,12.17758]
[1779273711499,40.94,77470.15,0.0,0.89918,6e-05,12.16531]
[1779273716536,40.93,77473.0,0.0,0.89937,6e-05,12.14906]
[1779273721573,40.93,77475.47,0.0,0.89953,6e-05,12.13488]
[1779273723586,40.93,77482.49,0.0,0.89997,6e-05,12.09702]
[1779273728621,40.93,77480.68,0.0,0.89987,6e-05,12.10602]
[1779273731642,40.93,77486.27,0.0,0.90022,6e-05,12.07545]
[1779273733657,40.93,77492.43,0.0,0.90061,6e-05,12.04181]
[1779273740705,40.92,77491.53,0.0,0.90059,6e-05,12.0442]
[1779273745741,40.92,77489.43,0.0,0.90048,6e-05,12.05346]
[1779273750774,40.91,77490.09,0.0,0.90054,6e-05,12.04833]
[1779273755809,40.91,77490.94,0.0,0.90063,6e-05,12.03845]
[1779273760845,40.91,77491.58,0.0,0.90069,6e-05,12.0335]
[1779273765880,40.9,77491.91,0.0,0.90073,6e-05,12.03022]
[1779273770913,40.9,77492.43,0.0,0.90078,6e-05,12.02596]
[1779273775949,40.9,77492.88,0.0,0.90082,6e-05,12.02207]
[1779273780985,40.89,77493.71,0.0,0.90089,6e-05,12.01625]
[1779273787026,40.89,77492.37,0.0,0.90082,6e-05,12.02185]
[1779273792062,40.89,77491.2,0.0,0.90076,6e-05,12.02682]
[1779273797098,40.89,77492.35,0.0,0.90085,6e-05,12.01947]
[1779273803139,40.88,77492.49,0.0,0.90087,6e-05,12.01727]
[1779273808173,40.88,77492.45,0.0,0.90089,6e-05,12.0163]
[1779273811196,40.88,77497.67,0.0,0.90124,6e-05,11.98401]
[1779273816233,40.88,77501.22,0.0,0.90147,6e-05,11.96422]
[1779273822274,40.88,77499.75,0.0,0.90138,6e-05,11.97203]
[1779273827312,40.88,77498.78,0.0,0.90131,6e-05,11.97796]
[1779273832344,40.88,77497.99,0.0,0.90126,6e-05,11.98288]
[1779273837379,40.88,77497.22,0.0,0.9012,6e-05,11.98767]
[1779273842414,40.88,77496.66,0.0,0.90116,6e-05,11.99132]
[1779273848458,40.88,77497.01,0.0,0.90117,6e-05,11.99023]
[1779273853494,40.89,77496.11,0.0,0.90111,6e-05,11.99568]
[1779273858528,40.89,77495.73,0.0,0.90108,6e-05,11.99834]
[1779273863564,40.89,77495.41,0.0,0.90105,6e-05,12.00065]
[1779273868601,40.89,77494.89,0.0,0.90101,6e-05,12.00401]
[1779273873635,40.89,77494.12,0.0,0.90098,6e-05,12.00492]
[1779273878670,40.89,77494.27,0.0,0.90099,6e-05,12.00469]
[1779273886428,40.89,77494.57,0.0,0.901,6e-05,12.004]
[1779273892769,40.9,77494.66,0.0,0.90099,6e-05,12.0042]
[1779273897804,40.9,77495.2,0.0,0.90102,6e-05,12.00189]
[1779273902839,40.9,77499.37,0.0,0.90127,6e-05,11.9803]
[1779273908882,40.9,77496.54,0.0,0.90109,6e-05,11.9962]
[1779273914922,40.9,77495.1,0.0,0.90099,6e-05,12.00474]
[1779273919957,40.9,77495.74,0.0,0.90102,6e-05,12.00197]
[1779273924992,40.9,77495.2,0.0,0.90098,6e-05,12.00545]
[1779273930030,40.91,77493.84,0.0,0.90089,6e-05,12.01326]
[1779273935065,40.91,77492.5,0.0,0.90083,6e-05,12.01717]
[1779273940099,40.91,77493.57,0.0,0.90089,6e-05,12.01195]
[1779273945135,40.91,77494.51,0.0,0.90094,6e-05,12.00752]
[1779273951176,40.91,77494.52,0.0,0.90093,6e-05,12.00817]
[1779273956920,40.91,77494.19,0.0,0.90091,6e-05,12.01049]
[1779273962256,40.91,77494.05,0.0,0.90089,6e-05,12.01191]
[1779273967290,40.91,77493.67,0.0,0.90086,6e-05,12.01448]
[1779273975347,40.92,77493.21,0.0,0.90082,6e-05,12.01775]
[1779273980385,40.92,77493.81,0.0,0.90085,6e-05,12.01506]
[1779273986428,40.92,77493.93,0.0,0.90085,6e-05,12.01501]
[1779273995491,40.92,77494.34,0.0,0.9009,6e-05,12.00997]
[1779273999519,40.92,77499.6,0.0,0.90121,6e-05,11.98248]
[1779274004553,40.92,77500.13,0.0,0.90124,6e-05,11.98048]
[1779274009589,40.92,77499.7,0.0,0.9012,6e-05,11.98361]
[1779274015630,40.93,77498.2,0.0,0.9011,6e-05,11.99258]
[1779274023687,40.93,77498.43,0.0,0.9011,6e-05,11.99267]
[1779274025700,40.93,77506.77,0.0,0.90161,6e-05,11.94864]
[1779274026709,40.93,77514.93,0.0,0.90211,6e-05,11.90522]
[1779274027716,40.93,77514.12,0.0,0.90206,6e-05,11.90951]
[1779274032750,40.93,77511.26,0.0,0.90189,6e-05,11.92462]
[1779274037785,40.93,77509.3,0.0,0.90177,6e-05,11.93499]
[1779274044834,40.93,77506.95,0.0,0.90162,6e-05,11.94742]
[1779274049871,40.93,77507.62,0.0,0.90166,6e-05,11.94384]
[1779274054904,40.93,77505.84,0.0,0.90158,6e-05,11.94962]
[1779274059939,40.93,77502.35,0.0,0.90136,6e-05,11.96828]
[1779274064975,40.93,77500.29,0.0,0.90124,6e-05,11.9792]
[1779274071017,40.93,77502.41,0.0,0.90137,6e-05,11.96791]
[1779274080084,40.93,77500.68,0.0,0.90126,6e-05,11.97715]
[1779274082099,40.93,77506.94,0.0,0.90164,6e-05,11.94392]
[1779274087128,40.93,77509.12,0.0,0.90177,6e-05,11.93274]
[1779274092163,40.93,77509.64,0.0,0.9018,6e-05,11.93032]
[1779274097199,40.93,77504.94,0.0,0.90151,6e-05,11.9555]
[1779274102234,40.93,77500.02,0.0,0.90121,6e-05,11.98156]
[1779274107269,40.93,77499.98,0.0,0.90121,6e-05,11.9817]
[1779274112303,40.93,77498.52,0.0,0.90114,6e-05,11.98588]
[1779274117339,40.94,77497.77,0.0,0.90108,6e-05,11.99129]
[1779274123382,40.94,77497.38,0.0,0.90104,6e-05,11.995]
[1779274128418,40.94,77498.22,0.0,0.90107,6e-05,11.99188]
[1779274130434,40.94,77492.91,0.0,0.90074,6e-05,12.02063]
[1779274132446,40.94,77485.07,0.0,0.90025,6e-05,12.06275]
[1779274137481,40.94,77484.63,0.0,0.90021,6e-05,12.06576]
[1779274142515,40.95,77485.95,0.0,0.90029,6e-05,12.05931]
[1779274147551,40.95,77486.03,0.0,0.90029,6e-05,12.05938]
[1779274152586,40.95,77487.12,0.0,0.90035,6e-05,12.05403]
[1779274157621,40.95,77488.04,0.0,0.90041,6e-05,12.04922]
[1779274162656,40.95,77489.14,0.0,0.90049,6e-05,12.04216]
[1779274167691,40.94,77492.21,0.0,0.90069,6e-05,12.02467]
[1779274172726,40.94,77494.05,0.0,0.90084,6e-05,12.01005]
[1779274177762,40.94,77494.59,0.0,0.90089,6e-05,12.0065]
[1779274182796,40.94,77497.79,0.0,0.90108,6e-05,11.99016]
[1779274187831,40.94,77494.88,0.0,0.90089,6e-05,12.00633]
[1779274192866,40.94,77494.9,0.0,0.90088,6e-05,12.00684]
[1779274197901,40.95,77493.69,0.0,0.9008,6e-05,12.01386]
[1779274202935,40.95,77493.16,0.0,0.90076,6e-05,12.0172]
[1779274207971,40.95,77488.13,0.0,0.90045,6e-05,12.04443]
[1779274209985,40.95,77475.85,0.0,0.89968,6e-05,12.11]
[1779274210992,40.95,77472.37,0.0,0.89946,6e-05,12.12854]
[1779274216027,40.95,77472.28,0.0,0.89946,6e-05,12.12863]
[1779274221063,40.95,77471.28,0.0,0.89941,6e-05,12.1336]
[1779274226097,40.94,77466.63,0.0,0.89912,6e-05,12.15806]
[1779274232138,40.94,77467.25,0.0,0.89919,6e-05,12.15027]
[1779274237174,40.94,77468.42,0.0,0.89927,6e-05,12.14336]
[1779274242210,40.94,77472.59,0.0,0.89954,6e-05,12.12036]
[1779274243218,40.94,77478.2,0.0,0.89989,6e-05,12.09026]
[1779274248254,40.94,77486.05,0.0,0.90039,6e-05,12.0479]
[1779274252280,40.94,77483.81,0.0,0.90027,6e-05,12.05814]
[1779274257314,40.93,77479.48,0.0,0.90002,6e-05,12.07961]
[1779274262350,40.93,77475.79,0.0,0.8998,6e-05,12.09804]
[1779274267384,40.93,77472.1,0.0,0.89959,6e-05,12.11581]
[1779274272422,40.92,77470.22,0.0,0.89949,6e-05,12.12426]
[1779274279468,40.92,77468.6,0.0,0.89942,6e-05,12.13066]
[1779274285262,40.91,77467.54,0.0,0.89937,6e-05,12.13472]
[1779274292562,40.91,77469.64,0.0,0.89955,6e-05,12.11744]
[1779274297597,40.91,77469.65,0.0,0.89957,6e-05,12.11612]
[1779274303638,40.9,77467.64,0.0,0.89946,6e-05,12.12572]
[1779274311694,40.9,77466.94,0.0,0.89943,6e-05,12.12786]
[1779274316729,40.9,77464.73,0.0,0.8993,6e-05,12.13848]
[1779274321765,40.89,77463.77,0.0,0.89926,6e-05,12.14242]
[1779274327807,40.89,77463.76,0.0,0.89927,6e-05,12.14109]
[1779274333848,40.89,77462.49,0.0,0.89921,6e-05,12.14654]
[1779274340897,40.89,77461.79,0.0,0.89918,6e-05,12.14871]
[1779274345933,40.88,77461.76,0.0,0.89919,6e-05,12.14777]
[1779274350968,40.88,77461.69,0.0,0.8992,6e-05,12.14704]
[1779274356002,40.88,77462.13,0.0,0.89927,6e-05,12.13986]
[1779274361038,40.88,77461.64,0.0,0.89925,6e-05,12.14148]
[1779274367080,40.87,77461.54,0.0,0.89926,6e-05,12.14083]
[1779274372115,40.87,77459.07,0.0,0.89911,6e-05,12.15303]
[1779274376143,40.87,77465.07,0.0,0.89949,6e-05,12.12037]
[1779274382185,40.87,77470.22,0.0,0.89981,6e-05,12.09376]
[1779274388230,40.87,77470.75,0.0,0.89983,6e-05,12.09176]
[1779274393265,40.88,77475.24,0.0,0.9001,6e-05,12.06839]
[1779274398300,40.88,77476.18,0.0,0.90015,6e-05,12.06401]
[1779274403335,40.88,77474.62,0.0,0.90005,6e-05,12.07297]
[1779274407364,40.88,77469.12,0.0,0.8997,6e-05,12.10285]
[1779274409377,40.88,77468.84,0.0,0.89968,6e-05,12.1045]
[1779274414414,40.88,77473.05,0.0,0.89997,6e-05,12.07855]
[1779274419450,40.88,77478.84,0.0,0.90032,6e-05,12.0482]
[1779274424484,40.88,77481.55,0.0,0.90048,6e-05,12.03428]
[1779274429519,40.88,77481.81,0.0,0.90049,6e-05,12.03342]
[1779274434554,40.89,77482.14,0.0,0.90051,6e-05,12.03211]
[1779274441604,40.89,77485.23,0.0,0.90069,6e-05,12.01626]
[1779274446641,40.89,77487.42,0.0,0.90082,6e-05,12.00502]
[1779274451676,40.89,77488.43,0.0,0.90088,6e-05,12.00013]
[1779274456716,40.89,77489.64,0.0,0.90095,6e-05,11.99419]
[1779274462753,40.89,77491.46,0.0,0.90106,6e-05,11.98517]
[1779274467788,40.89,77493.55,0.0,0.90119,6e-05,11.97404]
[1779274472823,40.89,77492.26,0.0,0.90113,6e-05,11.97694]
[1779274477858,40.89,77491.25,0.0,0.90106,6e-05,11.98316]
[1779274482893,40.89,77490.4,0.0,0.901,6e-05,11.98856]
[1779274487928,40.9,77487.31,0.0,0.9008,6e-05,12.00592]
[1779274492966,40.9,77486.43,0.0,0.90073,6e-05,12.01146]
[1779274497998,40.9,77487.09,0.0,0.90076,6e-05,12.00881]
[1779274500019,40.9,77494.26,0.0,0.90121,6e-05,11.97067]
[1779274505051,40.9,77491.63,0.0,0.90105,6e-05,11.98431]
[1779274510086,40.9,77489.53,0.0,0.90092,6e-05,11.99511]
[1779274515122,40.9,77490.42,0.0,0.90098,6e-05,11.98999]
[1779274520161,40.9,77490.5,0.0,0.90099,6e-05,11.98929]
[1779274521167,40.9,77481.11,0.0,0.90041,6e-05,12.03931]
[1779274522174,40.9,77480.95,0.0,0.9004,6e-05,12.04002]
[1779274527210,40.9,77482.61,0.0,0.90051,6e-05,12.03044]
[1779274532245,40.9,77479.79,0.0,0.90036,6e-05,12.04188]
[1779274538287,40.9,77475.82,0.0,0.90011,6e-05,12.06379]
[1779274543323,40.9,77474.25,0.0,0.9,6e-05,12.07255]
[1779274548357,40.9,77475.7,0.0,0.90009,6e-05,12.065]
[1779274553392,40.9,77478.19,0.0,0.90025,6e-05,12.05182]
[1779274558426,40.9,77480.6,0.0,0.9004,6e-05,12.03905]
[1779274560441,40.9,77475.16,0.0,0.90006,6e-05,12.06812]
[1779274561447,40.9,77474.8,0.0,0.90003,6e-05,12.07001]
[1779274566483,40.9,77471.96,0.0,0.89986,6e-05,12.08484]
[1779274572524,40.9,77473.49,0.0,0.89996,6e-05,12.07615]
[1779274577559,40.9,77471.39,0.0,0.89984,6e-05,12.08691]
[1779274582594,40.89,77467.88,0.0,0.89962,6e-05,12.10503]
[1779274591658,40.89,77467.43,0.0,0.89963,6e-05,12.10269]
[1779274596693,40.89,77465.76,0.0,0.89953,6e-05,12.11117]
[1779274601729,40.89,77465.35,0.0,0.89951,6e-05,12.11292]
[1779274606764,40.89,77463.87,0.0,0.89943,6e-05,12.12041]
[1779274613559,40.89,77462.22,0.0,0.89933,6e-05,12.12869]
[1779274618848,40.89,77461.14,0.0,0.89927,6e-05,12.13395]
[1779274623886,40.89,77459.12,0.0,0.89915,6e-05,12.14428]
[1779274628917,40.89,77462.01,0.0,0.89933,6e-05,12.12833]
[1779274633952,40.88,77461.86,0.0,0.89933,6e-05,12.12879]
[1779274641002,40.88,77460.79,0.0,0.89927,6e-05,12.13404]
[1779274647043,40.88,77460.64,0.0,0.89926,6e-05,12.13441]
[1779274653085,40.88,77460.5,0.0,0.89928,6e-05,12.13094]
[1779274659128,40.88,77460.64,0.0,0.8993,6e-05,12.12981]
[1779274665170,40.88,77460.08,0.0,0.89927,6e-05,12.13242]
[1779274670204,40.88,77459.1,0.0,0.89921,6e-05,12.13735]
[1779274677257,40.88,77457.74,0.0,0.89913,6e-05,12.14408]
[1779274682291,40.88,77457.48,0.0,0.89912,6e-05,12.14504]
[1779274687326,40.88,77457.01,0.0,0.89909,6e-05,12.14713]
[1779274692365,40.88,77457.42,0.0,0.89912,6e-05,12.14451]
[1779274697398,40.87,77458.12,0.0,0.89917,6e-05,12.14038]
[1779274702433,40.87,77458.5,0.0,0.8992,6e-05,12.138]
[1779274709482,40.87,77458.67,0.0,0.89921,6e-05,12.13665]
[1779274714516,40.87,77458.72,0.0,0.89925,6e-05,12.13232]
[1779274719551,40.87,77458.85,0.0,0.89926,6e-05,12.13137]
[1779274724586,40.87,77458.53,0.0,0.89924,6e-05,12.13286]
[1779274730628,40.87,77458.21,0.0,0.89922,6e-05,12.13432]
[1779274735665,40.87,77458.43,0.0,0.89924,6e-05,12.13294]
[1779274741706,40.87,77458.89,0.0,0.89927,6e-05,12.13026]
[1779274746741,40.87,77458.4,0.0,0.89924,6e-05,12.1327]
[1779274751775,40.87,77455.25,0.0,0.89905,6e-05,12.14939]
[1779274756811,40.87,77454.5,0.0,0.899,6e-05,12.153]
[1779274761846,40.87,77454.46,0.0,0.89901,6e-05,12.15286]
[1779274767887,40.87,77454.58,0.0,0.89902,6e-05,12.15173]
[1779274773929,40.87,77453.8,0.0,0.899,6e-05,12.15159]
[1779274778964,40.86,77454.72,0.0,0.89907,6e-05,12.14618]
[1779274784751,40.86,77454.94,0.0,0.89908,6e-05,12.14455]
[1779274790042,40.86,77455.07,0.0,0.8991,6e-05,12.14332]
[1779274795829,40.86,77454.97,0.0,0.8991,6e-05,12.14339]
[1779274801121,40.86,77454.94,0.0,0.8991,6e-05,12.14303]
[1779274806155,40.86,77454.86,0.0,0.8991,6e-05,12.14305]
[1779274811191,40.86,77455.95,0.0,0.89918,6e-05,12.13678]
[1779274816224,40.86,77455.61,0.0,0.89916,6e-05,12.13818]
[1779274821260,40.86,77456.04,0.0,0.89919,6e-05,12.13543]
[1779274826294,40.86,77456.03,0.0,0.89919,6e-05,12.13505]
[1779274831330,40.86,77455.51,0.0,0.89918,6e-05,12.13446]
[1779274836365,40.86,77455.9,0.0,0.8992,6e-05,12.13336]
[1779274841399,40.86,77456.68,0.0,0.89923,6e-05,12.13018]
[1779274846435,40.86,77457.11,0.0,0.89925,6e-05,12.12892]
[1779274851469,40.86,77457.25,0.0,0.89925,6e-05,12.12919]
[1779274856505,40.87,77457.47,0.0,0.89925,6e-05,12.12902]
[1779274861539,40.87,77457.65,0.0,0.89925,6e-05,12.12905]
[1779274866575,40.87,77457.18,0.0,0.89921,6e-05,12.13253]
[1779274871613,40.87,77458.92,0.0,0.89931,6e-05,12.1242]
[1779274876646,40.87,77459.08,0.0,0.89932,6e-05,12.12325]
[1779274881681,40.88,77461.31,0.0,0.89945,6e-05,12.11241]
[1779274883695,40.88,77467.3,0.0,0.89982,6e-05,12.08054]
[1779274884702,40.88,77467.14,0.0,0.89981,6e-05,12.0814]
[1779274889738,40.88,77472.28,0.0,0.90013,6e-05,12.05406]
[1779274894772,40.88,77472.66,0.0,0.90018,6e-05,12.04851]
[1779274899807,40.88,77470.01,0.0,0.90001,6e-05,12.06297]
[1779274904842,40.88,77464.25,0.0,0.89964,6e-05,12.09406]
[1779274909878,40.88,77462.61,0.0,0.89954,6e-05,12.1029]
[1779274915919,40.88,77463.1,0.0,0.89957,6e-05,12.10036]
[1779274920955,40.88,77462.43,0.0,0.89953,6e-05,12.10402]
[1779274925990,40.88,77461.25,0.0,0.89945,6e-05,12.1104]
[1779274931024,40.88,77460.42,0.0,0.8994,6e-05,12.11486]
[1779274936062,40.88,77460.37,0.0,0.8994,6e-05,12.1151]
[1779274943110,40.88,77458.67,0.0,0.89929,6e-05,12.12402]
[1779274949151,40.88,77458.1,0.0,0.89926,6e-05,12.12685]
[1779274955193,40.88,77454.17,0.0,0.89904,6e-05,12.14373]
[1779274960228,40.88,77451.97,0.0,0.89891,6e-05,12.15512]
[1779274965263,40.88,77451.89,0.0,0.89891,6e-05,12.15507]
[1779274970297,40.87,77452.63,0.0,0.89896,6e-05,12.15057]
[1779274977346,40.87,77452.01,0.0,0.89893,6e-05,12.15308]
[1779274983388,40.87,77452.69,0.0,0.89898,6e-05,12.14868]
[1779274988423,40.87,77449.62,0.0,0.8988,6e-05,12.16449]
[1779274989430,40.87,77443.2,0.0,0.89839,6e-05,12.19879]
[1779274990437,40.87,77445.96,0.0,0.89857,6e-05,12.18376]
[1779274995473,40.87,77446.62,0.0,0.89862,6e-05,12.17926]
[1779275000508,40.86,77445.67,0.0,0.89858,6e-05,12.1833]
[1779275005543,40.86,77439.4,0.0,0.89818,6e-05,12.2167]
[1779275008563,40.86,77439.72,0.0,0.89821,6e-05,12.2147]
[1779275013609,40.86,77441.59,0.0,0.89836,6e-05,12.20026]
[1779275018648,40.86,77443.69,0.0,0.89849,6e-05,12.18901]
[1779275023680,40.86,77443.67,0.0,0.89849,6e-05,12.18921]
[1779275028715,40.86,77443.34,0.0,0.89847,6e-05,12.19107]
[1779275033749,40.86,77442.71,0.0,0.89842,6e-05,12.19457]
[1779275038785,40.86,77442.71,0.0,0.89842,6e-05,12.19471]
[1779275043820,40.86,77444.96,0.0,0.89856,6e-05,12.18276]
[1779275049861,40.86,77446.99,0.0,0.89869,6e-05,12.17204]
[1779275054896,40.86,77445.67,0.0,0.8986,6e-05,12.17927]
[1779275059931,40.86,77444.58,0.0,0.89853,6e-05,12.18524]
[1779275064967,40.86,77444.82,0.0,0.89855,6e-05,12.18409]
[1779275070002,40.86,77444.86,0.0,0.89855,6e-05,12.18406]
[1779275077051,40.87,77446.7,0.0,0.89869,6e-05,12.17067]
[1779275082087,40.87,77444.2,0.0,0.89853,6e-05,12.18427]
[1779275087122,40.87,77445.78,0.0,0.89863,6e-05,12.17586]
[1779275090143,40.87,77449.64,0.0,0.89887,6e-05,12.15529]
[1779275093928,40.87,77461.16,0.0,0.89959,6e-05,12.09399]
[1779275096185,40.87,77468.44,0.0,0.90004,6e-05,12.05541]
[1779275097191,40.87,77471.34,0.0,0.90022,6e-05,12.03983]
[1779275098198,40.87,77477.24,0.0,0.90059,6e-05,12.00832]
[1779275099206,40.87,77477.78,0.0,0.90062,6e-05,12.0055]
[1779275104241,40.87,77476.85,0.0,0.90056,6e-05,12.01066]
[1779275109276,40.87,77479.72,0.0,0.90074,6e-05,11.99564]
[1779275115319,40.87,77481.94,0.0,0.90087,6e-05,11.98411]
[1779275120352,40.87,77480.9,0.0,0.9008,6e-05,11.98997]
[1779275124143,40.87,77484.62,0.0,0.90103,6e-05,11.97046]
[1779275132443,40.87,77484.97,0.0,0.90107,6e-05,11.96589]
[1779275134451,40.87,77490.82,0.0,0.90142,6e-05,11.93505]
[1779275139485,40.88,77488.7,0.0,0.90128,6e-05,11.94733]
[1779275144522,40.88,77489.21,0.0,0.9013,6e-05,11.94554]
[1779275149555,40.88,77490.97,0.0,0.9014,6e-05,11.93713]
[1779275154591,40.88,77491.9,0.0,0.90145,6e-05,11.93317]
[1779275159626,40.88,77491.5,0.0,0.90141,6e-05,11.9363]
[1779275166675,40.89,77492.46,0.0,0.90146,6e-05,11.93256]
[1779275171711,40.89,77499.14,0.0,0.90186,6e-05,11.89803]
[1779275176750,40.89,77495.35,0.0,0.90161,6e-05,11.91946]
[1779275181784,40.89,77492.03,0.0,0.90139,6e-05,11.93839]
[1779275186819,40.9,77490.72,0.0,0.90129,6e-05,11.9466]
[1779275191855,40.9,77488.18,0.0,0.90115,6e-05,11.95759]
[1779275193868,40.9,77493.71,0.0,0.90149,6e-05,11.92834]
[1779275198904,40.9,77494.18,0.0,0.90151,6e-05,11.92697]
[1779275203939,40.91,77494.48,0.0,0.90151,6e-05,11.92683]
[1779275209985,40.91,77496.03,0.0,0.90158,6e-05,11.92036]
[1779275215022,40.91,77496.3,0.0,0.90158,6e-05,11.92045]
[1779275220056,40.92,77490.33,0.0,0.9012,6e-05,11.95369]
[1779275224084,40.92,77482.39,0.0,0.90069,6e-05,11.99697]
[1779275225090,40.92,77483.0,0.0,0.90073,6e-05,11.99389]
[1779275230125,40.92,77478.47,0.0,0.90044,6e-05,12.01884]
[1779275235160,40.92,77478.3,0.0,0.90042,6e-05,12.02035]
[1779275240194,40.92,77479.72,0.0,0.9005,6e-05,12.01335]
[1779275245229,40.92,77482.76,0.0,0.90069,6e-05,11.99768]
[1779275249258,40.92,77475.15,0.0,0.90021,6e-05,12.03863]
[1779275254294,40.92,77478.25,0.0,0.90043,6e-05,12.01843]
[1779275259329,40.92,77480.29,0.0,0.90055,6e-05,12.00769]
[1779275265127,40.92,77483.82,0.0,0.90077,6e-05,11.98895]
[1779275270407,40.93,77484.71,0.0,0.90082,6e-05,11.98429]
[1779275273427,40.93,77489.74,0.0,0.90114,6e-05,11.9576]
[1779275278462,40.93,77490.8,0.0,0.9012,6e-05,11.95216]
[1779275283497,40.93,77491.23,0.0,0.90122,6e-05,11.95002]
[1779275288535,40.93,77491.56,0.0,0.90124,6e-05,11.9484]
[1779275295337,40.93,77491.91,0.0,0.90126,6e-05,11.94658]
[1779275302636,40.93,77492.48,0.0,0.9013,6e-05,11.94361]
[1779275307672,40.93,77492.25,0.0,0.90128,6e-05,11.94483]
[1779275312706,40.93,77492.65,0.0,0.90134,6e-05,11.93889]
[1779275317742,40.93,77492.85,0.0,0.90135,6e-05,11.93784]
[1779275322776,40.93,77490.92,0.0,0.90123,6e-05,11.94807]
[1779275324790,40.93,77485.51,0.0,0.90089,6e-05,11.97679]
[1779275330832,40.93,77485.52,0.0,0.9009,6e-05,11.97632]
[1779275336875,40.92,77485.81,0.0,0.90092,6e-05,11.97441]
[1779275341910,40.92,77485.11,0.0,0.90088,6e-05,11.97793]
[1779275346944,40.92,77484.76,0.0,0.90086,6e-05,11.97961]
[1779275351982,40.92,77487.08,0.0,0.90101,6e-05,11.96707]
[1779275357041,40.92,77488.08,0.0,0.90107,6e-05,11.96154]
[1779275362076,40.92,77485.33,0.0,0.9009,6e-05,11.97597]
[1779275367110,40.92,77481.72,0.0,0.90068,6e-05,11.995]
[1779275369125,40.92,77466.15,0.0,0.89971,6e-05,12.07803]
[1779275370132,40.92,77464.96,0.0,0.89964,6e-05,12.08425]
[1779275375897,40.92,77463.64,0.0,0.89959,6e-05,12.08661]
[1779275381208,40.92,77463.1,0.0,0.89957,6e-05,12.08874]
[1779275388259,40.92,77462.94,0.0,0.89957,6e-05,12.08852]
[1779275395308,40.91,77462.15,0.0,0.89953,6e-05,12.09168]
[1779275401349,40.91,77461.38,0.0,0.8995,6e-05,12.0949]
[1779275409404,40.91,77461.1,0.0,0.89949,6e-05,12.0952]
[1779275414439,40.91,77460.79,0.0,0.89948,6e-05,12.09619]
[1779275419475,40.91,77466.13,0.0,0.89982,6e-05,12.06702]
[1779275421490,40.91,77471.52,0.0,0.90016,6e-05,12.03807]
[1779275426525,40.91,77472.7,0.0,0.90024,6e-05,12.03146]
[1779275431564,40.9,77474.46,0.0,0.90038,6e-05,12.01802]
[1779275436594,40.9,77478.21,0.0,0.90062,6e-05,11.99707]
[1779275441628,40.9,77478.61,0.0,0.90066,6e-05,11.99335]
[1779275446664,40.9,77475.31,0.0,0.90048,6e-05,12.00932]
[1779275456463,40.89,77472.45,0.0,0.90033,6e-05,12.02163]
[1779275461770,40.89,77470.03,0.0,0.9002,6e-05,12.03269]
[1779275466805,40.88,77471.06,0.0,0.90028,6e-05,12.02573]
[1779275471841,40.88,77469.62,0.0,0.90021,6e-05,12.03204]
[1779275477882,40.88,77467.0,0.0,0.90006,6e-05,12.0444]
[1779275482919,40.87,77466.66,0.0,0.90006,6e-05,12.04485]
[1779275487955,40.87,77468.49,0.0,0.90019,6e-05,12.03385]
[1779275492989,40.87,77469.81,0.0,0.90031,6e-05,12.02188]
[1779275498025,40.87,77468.33,0.0,0.90023,6e-05,12.02877]
[1779275503061,40.86,77466.47,0.0,0.90012,6e-05,12.03771]
[1779275510109,40.86,77465.88,0.0,0.9001,6e-05,12.03944]
[1779275516151,40.86,77464.67,0.0,0.90004,6e-05,12.04471]
[1779275521187,40.86,77463.5,0.0,0.89998,6e-05,12.04998]
[1779275526242,40.85,77464.71,0.0,0.90006,6e-05,12.04261]
[1779275531269,40.85,77460.86,0.0,0.89983,6e-05,12.06224]
[1779275536305,40.85,77456.94,0.0,0.8996,6e-05,12.08213]
[1779275538318,40.85,77446.54,0.0,0.89895,6e-05,12.13769]
[1779275539346,40.85,77445.87,0.0,0.8989,6e-05,12.14128]
[1779275544362,40.85,77448.66,0.0,0.89908,6e-05,12.12621]
[1779275549396,40.85,77451.17,0.0,0.89924,6e-05,12.11271]
[1779275554431,40.85,77450.39,0.0,0.89922,6e-05,12.11307]
[1779275557456,40.85,77445.32,0.0,0.8989,6e-05,12.14022]
[1779275559468,40.85,77445.47,0.0,0.89891,6e-05,12.13929]
[1779275564501,40.85,77447.1,0.0,0.89902,6e-05,12.13024]
[1779275569537,40.85,77448.83,0.0,0.89913,6e-05,12.12065]
[1779275574571,40.85,77450.7,0.0,0.89925,6e-05,12.11035]
[1779275579606,40.85,77450.89,0.0,0.89926,6e-05,12.10909]
[1779275585648,40.85,77451.52,0.0,0.89931,6e-05,12.10541]
[1779275591690,40.85,77452.37,0.0,0.89937,6e-05,12.10051]
[1779275596726,40.84,77452.86,0.0,0.8994,6e-05,12.09763]
[1779275603776,40.84,77453.47,0.0,0.89944,6e-05,12.09403]
[1779275608810,40.84,77453.89,0.0,0.89947,6e-05,12.09154]
[1779275613847,40.84,77454.65,0.0,0.89955,6e-05,12.08345]
[1779275616868,40.84,77443.51,0.0,0.89885,6e-05,12.14294]
[1779275621902,40.84,77445.37,0.0,0.89897,6e-05,12.13231]
[1779275627661,40.84,77448.86,0.0,0.8992,6e-05,12.11302]
[1779275637731,40.84,77449.51,0.0,0.89925,6e-05,12.10846]
[1779275645063,40.84,77451.03,0.0,0.89936,6e-05,12.09969]
[1779275650099,40.84,77451.27,0.0,0.89938,6e-05,12.09797]
[1779275655133,40.83,77452.01,0.0,0.89943,6e-05,12.09359]
[1779275662182,40.83,77450.8,0.0,0.89936,6e-05,12.09943]
[1779275665206,40.83,77445.29,0.0,0.89901,6e-05,12.12864]
[1779275667218,40.83,77443.33,0.0,0.89889,6e-05,12.13884]
[1779275672252,40.83,77438.86,0.0,0.89865,6e-05,12.15813]
[1779275677287,40.83,77434.86,0.0,0.89841,6e-05,12.1786]
[1779275681318,40.83,77427.32,0.0,0.89793,6e-05,12.21876]
[1779275684339,40.83,77420.81,0.0,0.89752,6e-05,12.25385]
[1779275687361,40.83,77414.83,0.0,0.89714,6e-05,12.286]
[1779275689374,40.83,77409.54,0.0,0.8968,6e-05,12.3144]
[1779275694409,40.83,77408.23,0.0,0.89672,6e-05,12.321]
[1779275699444,40.82,77411.3,0.0,0.89692,6e-05,12.30406]
[1779275701458,40.82,77417.76,0.0,0.89734,6e-05,12.26913]
[1779275704479,40.82,77419.94,0.0,0.89748,6e-05,12.25685]
[1779275710523,40.82,77419.69,0.0,0.89746,6e-05,12.25834]
[1779275714550,40.82,77429.24,0.0,0.89807,6e-05,12.20673]
[1779275716564,40.82,77432.67,0.0,0.8983,6e-05,12.18792]
[1779275717571,40.82,77425.77,0.0,0.89786,6e-05,12.2249]
[1779275718297,40.82,77424.62,0.0,0.89779,6e-05,12.23088]
[1779275723613,40.82,77426.79,0.0,0.89794,6e-05,12.21808]
[1779275727642,40.82,77433.67,0.0,0.89839,6e-05,12.18023]
[1779275732677,40.82,77434.38,0.0,0.89847,6e-05,12.17178]
[1779275737713,40.81,77435.6,0.0,0.89855,6e-05,12.1647]
[1779275739726,40.81,77441.07,0.0,0.8989,6e-05,12.13503]
[1779275741740,40.81,77443.29,0.0,0.89904,6e-05,12.12293]
[1779275746778,40.81,77443.36,0.0,0.89905,6e-05,12.12221]
[1779275752818,40.81,77442.81,0.0,0.89902,6e-05,12.12479]
[1779275758583,40.81,77439.46,0.0,0.89881,6e-05,12.14267]
[1779275763894,40.81,77439.81,0.0,0.89884,6e-05,12.14038]
[1779275768930,40.81,77439.9,0.0,0.89885,6e-05,12.13959]
[1779275773965,40.81,77437.22,0.0,0.89868,6e-05,12.1536]
[1779275779000,40.81,77438.0,0.0,0.89873,6e-05,12.14904]
[1779275781015,40.81,77432.67,0.0,0.8984,6e-05,12.17749]
[1779275786049,40.81,77431.53,0.0,0.89833,6e-05,12.18347]
[1779275791090,40.81,77431.66,0.0,0.89837,6e-05,12.1783]
[1779275796127,40.81,77432.11,0.0,0.8984,6e-05,12.17545]
[1779275801162,40.81,77433.25,0.0,0.89847,6e-05,12.16987]
[1779275806196,40.81,77433.47,0.0,0.89848,6e-05,12.16931]
[1779275811232,40.81,77432.79,0.0,0.89844,6e-05,12.17287]
[1779275814252,40.81,77440.61,0.0,0.89893,6e-05,12.13075]
[1779275815260,40.81,77442.22,0.0,0.89903,6e-05,12.12205]
[1779275821303,40.81,77442.18,0.0,0.89903,6e-05,12.12209]
[1779275829077,40.81,77441.86,0.0,0.89902,6e-05,12.12359]
[1779275834393,40.81,77440.2,0.0,0.89891,6e-05,12.13237]
[1779275842448,40.81,77439.7,0.0,0.89888,6e-05,12.13484]
[1779275847483,40.81,77439.84,0.0,0.89889,6e-05,12.13396]
[1779275857554,40.81,77439.5,0.0,0.8989,6e-05,12.13176]
[1779275863597,40.8,77438.15,0.0,0.89882,6e-05,12.13886]
[1779275869358,40.8,77438.04,0.0,0.89881,6e-05,12.1393]
[1779275874673,40.8,77435.75,0.0,0.89867,6e-05,12.15146]
[1779275880716,40.8,77435.82,0.0,0.89868,6e-05,12.15082]
[1779275882730,40.8,77429.85,0.0,0.8983,6e-05,12.18285]
[1779275883736,40.8,77430.54,0.0,0.89834,6e-05,12.17904]
[1779275889779,40.8,77431.96,0.0,0.89844,6e-05,12.1709]
[1779275894814,40.8,77432.68,0.0,0.89849,6e-05,12.16663]
[1779275899852,40.8,77437.43,0.0,0.89879,6e-05,12.14075]
[1779275904887,40.8,77436.83,0.0,0.89876,6e-05,12.14374]
[1779275912944,40.8,77436.82,0.0,0.89879,6e-05,12.13962]
[1779275917979,40.8,77438.63,0.0,0.89891,6e-05,12.12974]
[1779275923013,40.8,77437.82,0.0,0.89886,6e-05,12.13392]
[1779275928048,40.8,77437.73,0.0,0.89885,6e-05,12.13425]
[1779275934091,40.8,77437.41,0.0,0.89883,6e-05,12.13578]
[1779275939880,40.8,77438.98,0.0,0.89894,6e-05,12.12719]
[1779275945167,40.8,77442.74,0.0,0.89917,6e-05,12.10689]
[1779275955237,40.8,77443.22,0.0,0.89921,6e-05,12.10425]
[1779275960272,40.8,77442.76,0.0,0.89918,6e-05,12.10664]
[1779275970090,40.8,77443.22,0.0,0.89921,6e-05,12.10402]
[1779275975377,40.8,77444.75,0.0,0.89933,6e-05,12.09194]
[1779275980412,40.8,77445.74,0.0,0.89939,6e-05,12.08683]
[1779275985447,40.8,77445.42,0.0,0.89937,6e-05,12.08848]
[1779275990483,40.8,77440.55,0.0,0.89907,6e-05,12.11436]
[1779275995518,40.8,77435.01,0.0,0.89872,6e-05,12.14374]
[1779275997532,40.8,77425.83,0.0,0.89814,6e-05,12.19313]
[1779275998538,40.8,77414.99,0.0,0.89745,6e-05,12.2516]
[1779275999546,40.8,77413.52,0.0,0.89735,6e-05,12.25951]
[1779276004581,40.8,77410.83,0.0,0.89718,6e-05,12.27386]
[1779276005588,40.79,77423.31,0.0,0.89798,6e-05,12.20653]
[1779276006595,40.8,77424.53,0.0,0.89806,6e-05,12.20002]
[1779276011630,40.79,77425.45,0.0,0.89813,6e-05,12.19422]
[1779276014651,40.79,77432.69,0.0,0.89859,6e-05,12.1548]
[1779276019685,40.79,77433.65,0.0,0.89866,6e-05,12.14916]
[1779276024721,40.79,77432.26,0.0,0.89858,6e-05,12.15616]
[1779276029757,40.79,77429.86,0.0,0.89843,6e-05,12.16855]
[1779276034791,40.79,77432.52,0.0,0.89863,6e-05,12.14987]
[1779276039826,40.79,77432.7,0.0,0.89865,6e-05,12.14842]
[1779276044861,40.79,77432.67,0.0,0.89864,6e-05,12.14882]
[1779276049896,40.79,77434.0,0.0,0.89872,6e-05,12.14236]
[1779276055687,40.79,77434.87,0.0,0.89877,6e-05,12.13835]
[1779276061984,40.79,77432.81,0.0,0.89863,6e-05,12.1503]
[1779276068022,40.79,77431.89,0.0,0.89857,6e-05,12.15478]
[1779276073063,40.79,77426.94,0.0,0.89826,6e-05,12.18094]
[1779276078097,40.79,77428.72,0.0,0.89839,6e-05,12.17051]
[1779276083132,40.79,77429.58,0.0,0.89844,6e-05,12.16626]
[1779276088169,40.79,77430.51,0.0,0.89849,6e-05,12.16167]
[1779276093202,40.79,77430.31,0.0,0.8985,6e-05,12.15928]
[1779276098238,40.79,77430.9,0.0,0.89854,6e-05,12.15646]
[1779276103284,40.79,77426.21,0.0,0.89824,6e-05,12.18191]
[1779276107319,40.79,77420.65,0.0,0.89788,6e-05,12.21189]
[1779276112357,40.79,77416.95,0.0,0.89765,6e-05,12.2318]
[1779276117390,40.79,77411.15,0.0,0.89728,6e-05,12.26278]
[1779276119404,40.79,77405.38,0.0,0.89691,6e-05,12.29387]
[1779276124439,40.79,77405.37,0.0,0.89691,6e-05,12.29379]
[1779276129476,40.79,77402.19,0.0,0.89671,6e-05,12.31095]
[1779276134510,40.79,77403.3,0.0,0.89678,6e-05,12.30497]
[1779276136250,40.79,77409.62,0.0,0.89718,6e-05,12.27086]
[1779276138539,40.79,77411.27,0.0,0.89729,6e-05,12.26203]
[1779276143574,40.79,77415.17,0.0,0.89753,6e-05,12.24117]
[1779276144580,40.79,77409.18,0.0,0.89715,6e-05,12.27354]
[1779276145587,40.79,77409.21,0.0,0.89715,6e-05,12.27337]
[1779276150623,40.79,77408.73,0.0,0.89712,6e-05,12.27596]
[1779276155658,40.79,77406.52,0.0,0.89701,6e-05,12.2838]
[1779276158678,40.79,77400.76,0.0,0.89664,6e-05,12.31486]
[1779276163713,40.79,77398.12,0.0,0.89647,6e-05,12.32882]
[1779276168749,40.79,77397.06,0.0,0.89641,6e-05,12.33421]
[1779276173784,40.79,77401.25,0.0,0.89668,6e-05,12.31128]
[1779276179825,40.79,77403.43,0.0,0.89682,6e-05,12.29945]
[1779276186875,40.79,77402.67,0.0,0.89677,6e-05,12.30359]
[1779276191910,40.79,77402.01,0.0,0.89673,6e-05,12.30718]
[1779276196944,40.79,77403.11,0.0,0.8968,6e-05,12.30104]
[1779276201979,40.79,77403.82,0.0,0.89686,6e-05,12.29608]
[1779276207015,40.78,77403.74,0.0,0.89687,6e-05,12.2954]
[1779276212050,40.78,77403.59,0.0,0.8969,6e-05,12.29128]
[1779276217084,40.78,77404.59,0.0,0.89698,6e-05,12.2848]
[1779276222119,40.78,77404.64,0.0,0.89699,6e-05,12.28351]
[1779276227154,40.77,77409.06,0.0,0.89729,6e-05,12.25868]
[1779276230175,40.77,77415.35,0.0,0.8977,6e-05,12.22424]
[1779276235210,40.77,77417.48,0.0,0.89784,6e-05,12.21212]
[1779276240245,40.77,77418.33,0.0,0.8979,6e-05,12.20694]
[1779276245289,40.77,77418.18,0.0,0.8979,6e-05,12.20716]
[1779276247295,40.77,77423.72,0.0,0.89825,6e-05,12.17709]
[1779276252333,40.77,77426.45,0.0,0.89843,6e-05,12.16202]
[1779276257365,40.77,77428.87,0.0,0.89859,6e-05,12.14871]
[1779276262399,40.77,77429.42,0.0,0.89862,6e-05,12.1455]
[1779276267436,40.77,77430.62,0.0,0.8987,6e-05,12.13876]
[1779276272471,40.77,77432.89,0.0,0.89888,6e-05,12.12247]
[1779276277504,40.77,77433.54,0.0,0.89892,6e-05,12.11876]
[1779276282542,40.77,77432.15,0.0,0.89884,6e-05,12.12597]
[1779276287574,40.76,77432.07,0.0,0.89884,6e-05,12.12606]
[1779276292610,40.76,77432.47,0.0,0.89886,6e-05,12.12359]
[1779276297645,40.76,77434.07,0.0,0.89897,6e-05,12.11468]
[1779276302680,40.76,77432.65,0.0,0.89888,6e-05,12.122]
[1779276308722,40.76,77432.09,0.0,0.89885,6e-05,12.12453]
[1779276313757,40.76,77433.52,0.0,0.89895,6e-05,12.1164]
[1779276318792,40.76,77434.41,0.0,0.89901,6e-05,12.11117]
[1779276323828,40.76,77434.88,0.0,0.89903,6e-05,12.10941]
[1779276329603,40.76,77435.0,0.0,0.89903,6e-05,12.10967]
[1779276335911,40.76,77435.24,0.0,0.89906,6e-05,12.10545]
[1779276340946,40.77,77435.63,0.0,0.89908,6e-05,12.10407]
[1779276345982,40.77,77435.93,0.0,0.89909,6e-05,12.10316]
[1779276352023,40.77,77436.14,0.0,0.89909,6e-05,12.10285]
[1779276357058,40.77,77436.64,0.0,0.89912,6e-05,12.10085]
[1779276362094,40.77,77436.48,0.0,0.8991,6e-05,12.10238]
[1779276367129,40.77,77435.36,0.0,0.89902,6e-05,12.10855]
[1779276374178,40.77,77434.54,0.0,0.89898,6e-05,12.11227]
[1779276379954,40.77,77434.89,0.0,0.899,6e-05,12.11103]
[1779276387268,40.77,77434.98,0.0,0.89899,6e-05,12.11129]
[1779276392303,40.78,77436.49,0.0,0.89911,6e-05,12.09996]
[1779276397339,40.78,77436.34,0.0,0.89909,6e-05,12.10141]
[1779276406402,40.78,77436.22,0.0,0.89907,6e-05,12.10297]
[1779276411438,40.78,77435.96,0.0,0.89906,6e-05,12.10381]
[1779276418488,40.78,77434.9,0.0,0.89901,6e-05,12.10868]
[1779276423522,40.78,77430.92,0.0,0.89876,6e-05,12.12959]
[1779276430314,40.77,77428.86,0.0,0.89863,6e-05,12.14035]
[1779276434599,40.78,77420.36,0.0,0.89808,6e-05,12.18679]
[1779276440384,40.77,77418.99,0.0,0.898,6e-05,12.19361]
[1779276445676,40.78,77418.7,0.0,0.89798,6e-05,12.1954]
[1779276450710,40.78,77422.35,0.0,0.89821,6e-05,12.17596]
[1779276455745,40.77,77425.78,0.0,0.89846,6e-05,12.1531]
[1779276461787,40.77,77426.9,0.0,0.89854,6e-05,12.14651]
[1779276467832,40.77,77426.94,0.0,0.89855,6e-05,12.1457]
[1779276472872,40.77,77426.86,0.0,0.89854,6e-05,12.1466]
[1779276477901,40.77,77427.23,0.0,0.89856,6e-05,12.1453]
[1779276483946,40.78,77427.85,0.0,0.89859,6e-05,12.14277]
[1779276488979,40.78,77429.19,0.0,0.89866,6e-05,12.13628]
[1779276495022,40.78,77430.61,0.0,0.89874,6e-05,12.12951]
[1779276500056,40.78,77430.56,0.0,0.89874,6e-05,12.12984]
[1779276506098,40.78,77430.92,0.0,0.89876,6e-05,12.12767]
[1779276515161,40.78,77431.74,0.0,0.89885,6e-05,12.11891]
[1779276521204,40.78,77429.35,0.0,0.8987,6e-05,12.1314]
[1779276528253,40.78,77429.18,0.0,0.8987,6e-05,12.13187]
[1779276530273,40.78,77423.96,0.0,0.89837,6e-05,12.15983]
[1779276532286,40.78,77422.9,0.0,0.8983,6e-05,12.16531]
[1779276540343,40.77,77417.54,0.0,0.89797,6e-05,12.19304]
[1779276545378,40.77,77415.32,0.0,0.89784,6e-05,12.20424]
[1779276546385,40.77,77404.57,0.0,0.89715,6e-05,12.26211]
[1779276547393,40.77,77404.08,0.0,0.89712,6e-05,12.26452]
[1779276551422,40.77,77398.71,0.0,0.89678,6e-05,12.29312]
[1779276556457,40.77,77403.36,0.0,0.89708,6e-05,12.26806]
[1779276561492,40.77,77403.53,0.0,0.89709,6e-05,12.26717]
[1779276567534,40.77,77405.99,0.0,0.89725,6e-05,12.25384]
[1779276572570,40.77,77407.3,0.0,0.89736,6e-05,12.24288]
[1779276577606,40.77,77410.55,0.0,0.89757,6e-05,12.22532]
[1779276582640,40.77,77409.44,0.0,0.8975,6e-05,12.23148]
[1779276587680,40.77,77404.39,0.0,0.89717,6e-05,12.25896]
[1779276592714,40.77,77402.04,0.0,0.89702,6e-05,12.27182]
[1779276597748,40.77,77401.14,0.0,0.89696,6e-05,12.27689]
[1779276603790,40.77,77401.12,0.0,0.89695,6e-05,12.27733]
[1779276608826,40.77,77400.1,0.0,0.89688,6e-05,12.2832]
[1779276613861,40.77,77399.55,0.0,0.89685,6e-05,12.28651]
[1779276618895,40.77,77399.23,0.0,0.89682,6e-05,12.28863]
[1779276625679,40.78,77398.32,0.0,0.89676,6e-05,12.29401]
[1779276630981,40.78,77401.64,0.0,0.89696,6e-05,12.27663]
[1779276636021,40.78,77400.81,0.0,0.89693,6e-05,12.27787]
[1779276641053,40.78,77400.55,0.0,0.89691,6e-05,12.2796]
[1779276646089,40.78,77402.21,0.0,0.89702,6e-05,12.2699]
[1779276652132,40.78,77402.72,0.0,0.89706,6e-05,12.26692]
[1779276657167,40.78,77406.0,0.0,0.89727,6e-05,12.24885]
[1779276662202,40.78,77407.42,0.0,0.89737,6e-05,12.24113]
[1779276667236,40.77,77410.56,0.0,0.89757,6e-05,12.22363]
[1779276672271,40.77,77409.19,0.0,0.89749,6e-05,12.23044]
[1779276677307,40.77,77407.6,0.0,0.8974,6e-05,12.2384]
[1779276684359,40.77,77407.59,0.0,0.8974,6e-05,12.23787]
[1779276689396,40.77,77407.81,0.0,0.89741,6e-05,12.23748]
[1779276695437,40.77,77406.6,0.0,0.89735,6e-05,12.2409]
[1779276702486,40.77,77405.98,0.0,0.89732,6e-05,12.24339]
[1779276707522,40.77,77404.66,0.0,0.89724,6e-05,12.25041]
[1779276709535,40.77,77396.58,0.0,0.89671,6e-05,12.29433]
[1779276711551,40.77,77396.09,0.0,0.89668,6e-05,12.29709]
[1779276712557,40.77,77389.34,0.0,0.89625,6e-05,12.33367]
[1779276713564,40.77,77387.26,0.0,0.89611,6e-05,12.34493]
[1779276718600,40.77,77392.04,0.0,0.89642,6e-05,12.31887]
[1779276723634,40.77,77396.33,0.0,0.8967,6e-05,12.29551]
[1779276728669,40.77,77399.32,0.0,0.89689,6e-05,12.27917]
[1779276735718,40.77,77399.21,0.0,0.89689,6e-05,12.27943]
[1779276737731,40.77,77404.81,0.0,0.89725,6e-05,12.24906]
[1779276742767,40.77,77408.64,0.0,0.8975,6e-05,12.22824]
[1779276747801,40.77,77410.25,0.0,0.8976,6e-05,12.21947]
[1779276752837,40.77,77406.48,0.0,0.89739,6e-05,12.23574]
[1779276757872,40.77,77407.49,0.0,0.89746,6e-05,12.22999]
[1779276762906,40.77,77410.06,0.0,0.89763,6e-05,12.21565]
[1779276767941,40.77,77411.61,0.0,0.89773,6e-05,12.20691]
[1779276773983,40.77,77408.77,0.0,0.89756,6e-05,12.22178]
[1779276779018,40.77,77410.97,0.0,0.8977,6e-05,12.20958]
[1779276784055,40.76,77415.08,0.0,0.89797,6e-05,12.18732]
[1779276789089,40.76,77414.09,0.0,0.8979,6e-05,12.19249]
[1779276795135,40.76,77413.99,0.0,0.8979,6e-05,12.19279]
[1779276800168,40.76,77415.4,0.0,0.89799,6e-05,12.18496]
[1779276806942,40.76,77414.96,0.0,0.89797,6e-05,12.18696]
[1779276813259,40.76,77414.96,0.0,0.898,6e-05,12.18281]
[1779276818294,40.76,77419.32,0.0,0.89828,6e-05,12.1591]
[1779276823332,40.76,77418.65,0.0,0.89824,6e-05,12.16257]
[1779276828366,40.76,77418.99,0.0,0.89826,6e-05,12.16062]
[1779276833401,40.76,77418.99,0.0,0.89826,6e-05,12.16053]
[1779276838445,40.76,77417.81,0.0,0.89819,6e-05,12.16675]
[1779276842474,40.76,77422.33,0.0,0.89848,6e-05,12.14193]
[1779276847508,40.76,77420.88,0.0,0.89839,6e-05,12.14984]
[1779276852543,40.76,77417.13,0.0,0.89815,6e-05,12.16991]
[1779276855565,40.76,77420.03,0.0,0.89834,6e-05,12.15442]
[1779276860661,40.76,77417.16,0.0,0.89815,6e-05,12.1703]
[1779276865695,40.76,77412.39,0.0,0.89784,6e-05,12.19652]
[1779276870731,40.76,77408.61,0.0,0.89759,6e-05,12.21742]
[1779276875769,40.76,77409.12,0.0,0.89766,6e-05,12.21023]
[1779276880802,40.76,77408.37,0.0,0.89762,6e-05,12.21363]
[1779276885837,40.76,77408.78,0.0,0.89765,6e-05,12.21079]
[1779276890871,40.76,77410.98,0.0,0.8978,6e-05,12.19833]
[1779276895906,40.76,77411.72,0.0,0.89785,6e-05,12.19382]
[1779276901948,40.76,77412.52,0.0,0.89791,6e-05,12.1889]
[1779276907992,40.75,77413.44,0.0,0.89798,6e-05,12.1833]
[1779276913027,40.75,77415.51,0.0,0.89811,6e-05,12.17177]
[1779276918063,40.75,77417.32,0.0,0.89823,6e-05,12.16168]
[1779276923097,40.75,77418.45,0.0,0.89831,6e-05,12.15529]
[1779276928132,40.75,77420.07,0.0,0.89841,6e-05,12.14624]
[1779276933168,40.75,77420.25,0.0,0.89845,6e-05,12.14118]
[1779276937200,40.75,77430.31,0.0,0.89909,6e-05,12.08694]
[1779276942234,40.75,77430.95,0.0,0.89913,6e-05,12.08364]
[1779276947270,40.75,77431.43,0.0,0.89916,6e-05,12.08117]
[1779276952306,40.75,77431.0,0.0,0.89913,6e-05,12.08355]
[1779276957339,40.75,77430.09,0.0,0.89908,6e-05,12.08847]
[1779276962375,40.75,77423.27,0.0,0.89864,6e-05,12.12517]
[1779276963383,40.75,77423.68,0.0,0.89867,6e-05,12.12291]
[1779276966077,40.75,77418.45,0.0,0.89834,6e-05,12.15096]
[1779276967410,40.75,77408.11,0.0,0.89768,6e-05,12.20654]
[1779276968418,40.75,77400.99,0.0,0.89722,6e-05,12.24504]
[1779276970433,40.75,77399.83,0.0,0.89715,6e-05,12.25129]
[1779276976148,40.75,77395.31,0.0,0.89685,6e-05,12.27616]
[1779276981509,40.75,77393.89,0.0,0.89676,6e-05,12.2836]
[1779276986544,40.75,77391.49,0.0,0.89661,6e-05,12.29632]
[1779276991579,40.75,77390.02,0.0,0.89655,6e-05,12.30017]
[1779276996622,40.75,77389.99,0.0,0.89655,6e-05,12.30006]
[1779277001657,40.75,77388.98,0.0,0.89649,6e-05,12.30527]
[1779277005686,40.75,77381.11,0.0,0.89598,6e-05,12.34768]
[1779277006693,40.75,77375.91,0.0,0.89564,6e-05,12.37607]
[1779277008708,40.75,77374.17,0.0,0.89552,7e-05,12.3858]
[1779277013741,40.75,77373.35,0.0,0.89546,7e-05,12.39095]
[1779277018776,40.75,77371.45,0.0,0.89533,7e-05,12.4019]
[1779277023811,40.75,77371.41,0.0,0.89533,7e-05,12.40223]
[1779277028847,40.75,77369.66,0.0,0.89522,7e-05,12.41108]
[1779277033881,40.75,77369.69,0.0,0.89523,7e-05,12.41022]
[1779277040931,40.75,77369.82,0.0,0.89525,7e-05,12.4086]
[1779277046638,40.75,77369.64,0.0,0.89525,7e-05,12.40882]
[1779277052016,40.74,77369.29,0.0,0.89526,7e-05,12.40628]
[1779277057045,40.74,77368.96,0.0,0.89524,7e-05,12.40746]
[1779277063087,40.74,77369.04,0.0,0.89526,7e-05,12.40633]
[1779277069129,40.74,77369.29,0.0,0.89528,7e-05,12.40429]
[1779277074164,40.74,77367.81,0.0,0.89519,7e-05,12.412]
[1779277079200,40.74,77362.26,0.0,0.89483,7e-05,12.44217]
[1779277085242,40.74,77363.5,0.0,0.89491,7e-05,12.43502]
[1779277090276,40.74,77362.55,0.0,0.89485,7e-05,12.43994]
[1779277095314,40.74,77363.05,0.0,0.89489,7e-05,12.43728]
[1779277101356,40.74,77359.48,0.0,0.89464,7e-05,12.45731]
[1779277106391,40.74,77362.65,0.0,0.89485,7e-05,12.44051]
[1779277111426,40.74,77358.67,0.0,0.89461,7e-05,12.45868]
[1779277116460,40.74,77364.59,0.0,0.89499,7e-05,12.4268]
[1779277121495,40.74,77362.02,0.0,0.89482,7e-05,12.4411]
[1779277126531,40.74,77363.63,0.0,0.89492,7e-05,12.43265]
[1779277131566,40.74,77366.29,0.0,0.89509,7e-05,12.41845]
[1779277136601,40.74,77368.02,0.0,0.8952,7e-05,12.40929]
[1779277143649,40.74,77368.89,0.0,0.89526,7e-05,12.40485]
[1779277148684,40.75,77371.0,0.0,0.89539,7e-05,12.3936]
[1779277155401,40.75,77372.55,0.0,0.89549,7e-05,12.3855]
[1779277160769,40.75,77373.93,0.0,0.89558,7e-05,12.37827]
[1779277165803,40.75,77374.24,0.0,0.89559,7e-05,12.37688]
[1779277171847,40.75,77374.41,0.0,0.89563,7e-05,12.37257]
[1779277173862,40.75,77379.89,0.0,0.89598,6e-05,12.34301]
[1779277178897,40.75,77378.02,0.0,0.89585,6e-05,12.35379]
[1779277185612,40.75,77375.98,0.0,0.89571,6e-05,12.36563]
[1779277190980,40.75,77374.36,0.0,0.8956,7e-05,12.37494]
[1779277201052,40.75,77374.81,0.0,0.89562,7e-05,12.37353]
[1779277206088,40.76,77370.8,0.0,0.89535,7e-05,12.39574]
[1779277211123,40.76,77370.61,0.0,0.89533,7e-05,12.39719]
[1779277216157,40.76,77370.31,0.0,0.89531,7e-05,12.39921]
[1779277222199,40.76,77370.4,0.0,0.89531,7e-05,12.39923]
[1779277227234,40.76,77369.77,0.0,0.89526,7e-05,12.40307]
[1779277232274,40.76,77370.11,0.0,0.89531,7e-05,12.39783]
[1779277237306,40.76,77368.81,0.0,0.89522,7e-05,12.40535]
[1779277242339,40.76,77362.42,0.0,0.89479,7e-05,12.44045]
[1779277243348,40.76,77355.25,0.0,0.89432,7e-05,12.47977]
[1779277244353,40.76,77354.85,0.0,0.89429,7e-05,12.48221]
[1779277248384,40.77,77348.43,0.0,0.89386,7e-05,12.51809]
[1779277251405,40.77,77344.43,0.0,0.89359,7e-05,12.54056]
[1779277256442,40.77,77340.35,0.0,0.89331,7e-05,12.56353]
[1779277262491,40.77,77336.74,0.0,0.89306,7e-05,12.58395]
[1779277269531,40.77,77338.49,0.0,0.89317,7e-05,12.57546]
[1779277274570,40.77,77337.08,0.0,0.89307,7e-05,12.58346]
[1779277279605,40.77,77331.5,0.0,0.8927,7e-05,12.61414]
[1779277284642,40.77,77330.33,0.0,0.89261,7e-05,12.62112]
[1779277289675,40.78,77328.93,0.0,0.89251,7e-05,12.62932]
[1779277294714,40.78,77328.45,0.0,0.8925,7e-05,12.62866]
[1779277299748,40.78,77327.3,0.0,0.89242,7e-05,12.6355]
[1779277304782,40.78,77323.64,0.0,0.89217,7e-05,12.65597]
[1779277310824,40.78,77322.32,0.0,0.89208,7e-05,12.66358]
[1779277315861,40.78,77321.39,0.0,0.89201,7e-05,12.66891]
[1779277317874,40.78,77315.68,0.0,0.89163,7e-05,12.70023]
[1779277318881,40.78,77314.41,0.0,0.89154,7e-05,12.70718]
[1779277323916,40.78,77315.57,0.0,0.89162,7e-05,12.70074]
[1779277328951,40.78,77316.27,0.0,0.89167,7e-05,12.69681]
[1779277333986,40.78,77316.56,0.0,0.89169,7e-05,12.69508]
[1779277339023,40.78,77311.69,0.0,0.89137,7e-05,12.72147]
[1779277344058,40.78,77309.75,0.0,0.89124,7e-05,12.73175]
[1779277348105,40.78,77301.78,0.0,0.89071,7e-05,12.7751]
[1779277349109,40.78,77272.55,0.0,0.88873,7e-05,12.93552]
[1779277350121,40.78,77274.93,0.0,0.8889,7e-05,12.92204]
[1779277351130,40.78,77293.11,0.0,0.89017,7e-05,12.81793]
[1779277352134,40.78,77298.65,0.0,0.89054,7e-05,12.78732]
[1779277354162,40.78,77290.56,0.0,0.89,7e-05,12.83135]
[1779277355153,40.77,77295.8,0.0,0.89036,7e-05,12.80236]
[1779277356157,40.77,77301.03,0.0,0.89071,7e-05,12.77349]
[1779277359179,40.77,77306.12,0.0,0.89106,7e-05,12.74517]
[1779277364214,40.77,77305.84,0.0,0.89104,7e-05,12.7462]
[1779277369249,40.77,77303.68,0.0,0.89091,7e-05,12.75753]
[1779277374283,40.77,77299.96,0.0,0.89066,7e-05,12.77734]
[1779277379318,40.77,77300.55,0.0,0.89071,7e-05,12.77339]
[1779277384354,40.77,77301.22,0.0,0.89076,7e-05,12.76901]
[1779277389390,40.77,77296.33,0.0,0.89044,7e-05,12.79512]
[1779277391405,40.76,77295.67,0.0,0.8904,7e-05,12.79836]
[1779277396438,40.76,77295.8,0.0,0.89042,7e-05,12.79667]
[1779277400469,40.76,77305.79,0.0,0.89111,7e-05,12.74112]
[1779277401475,40.76,77305.94,0.0,0.89112,7e-05,12.74017]
[1779277406510,40.76,77307.82,0.0,0.89125,7e-05,12.72928]
[1779277411545,40.76,77308.17,0.0,0.89131,7e-05,12.72304]
[1779277414566,40.76,77301.38,0.0,0.89085,7e-05,12.75994]
[1779277415575,40.76,77298.69,0.0,0.89068,7e-05,12.77442]
[1779277420610,40.76,77296.89,0.0,0.89056,7e-05,12.78368]
[1779277427330,40.75,77296.87,0.0,0.89057,7e-05,12.78271]
[1779277432696,40.75,77299.68,0.0,0.89077,7e-05,12.76638]
[1779277435390,40.75,77309.94,0.0,0.89147,7e-05,12.70991]
[1779277437728,40.75,77312.3,0.0,0.89163,7e-05,12.69685]
[1779277441757,40.75,77317.6,0.0,0.89198,7e-05,12.66783]
[1779277446791,40.75,77314.13,0.0,0.89175,7e-05,12.68689]
[1779277451825,40.75,77314.92,0.0,0.8918,7e-05,12.68261]
[1779277456861,40.75,77317.43,0.0,0.89197,7e-05,12.66897]
[1779277461896,40.75,77313.04,0.0,0.89167,7e-05,12.69302]
[1779277466931,40.75,77320.97,0.0,0.8922,7e-05,12.64968]
[1779277467938,40.75,77321.5,0.0,0.89224,7e-05,12.64685]
[1779277472974,40.75,77322.21,0.0,0.89231,7e-05,12.63951]
[1779277478012,40.75,77320.67,0.0,0.8922,7e-05,12.64828]
[1779277483045,40.75,77321.7,0.0,0.89226,7e-05,12.64297]
[1779277488081,40.75,77322.84,0.0,0.89234,7e-05,12.63706]
[1779277493115,40.75,77324.33,0.0,0.89243,7e-05,12.62927]
[1779277498150,40.76,77326.09,0.0,0.89254,7e-05,12.62003]
[1779277501171,40.76,77331.22,0.0,0.89288,7e-05,12.59228]
[1779277506206,40.76,77328.59,0.0,0.8927,7e-05,12.60721]
[1779277511241,40.76,77330.71,0.0,0.89283,7e-05,12.59618]
[1779277516276,40.76,77330.42,0.0,0.89281,7e-05,12.5983]
[1779277522318,40.76,77329.58,0.0,0.89274,7e-05,12.6035]
[1779277527357,40.76,77329.47,0.0,0.89273,7e-05,12.60456]
[1779277532392,40.76,77328.64,0.0,0.8927,7e-05,12.60568]
[1779277537426,40.76,77326.35,0.0,0.89254,7e-05,12.61857]
[1779277543468,40.76,77327.19,0.0,0.89259,7e-05,12.61437]
[1779277548503,40.77,77331.09,0.0,0.89285,7e-05,12.59342]
[1779277553542,40.77,77330.89,0.0,0.89283,7e-05,12.59497]
[1779277558577,40.77,77331.02,0.0,0.89283,7e-05,12.59471]
[1779277564619,40.77,77330.8,0.0,0.89281,7e-05,12.59646]
[1779277569653,40.77,77328.63,0.0,0.89266,7e-05,12.60869]
[1779277574688,40.77,77328.56,0.0,0.89265,7e-05,12.60943]
[1779277579724,40.77,77329.14,0.0,0.89269,7e-05,12.6067]
[1779277584758,40.77,77330.86,0.0,0.8928,7e-05,12.59775]
[1779277589794,40.77,77328.97,0.0,0.89267,7e-05,12.60841]
[1779277594828,40.77,77327.0,0.0,0.89256,7e-05,12.61562]
[1779277600870,40.77,77327.16,0.0,0.89257,7e-05,12.61509]
[1779277606588,40.78,77331.17,0.0,0.89283,7e-05,12.59364]
[1779277610943,40.78,77336.22,0.0,0.89316,7e-05,12.5666]
[1779277616659,40.78,77336.41,0.0,0.89316,7e-05,12.56619]
[1779277621013,40.78,77341.93,0.0,0.89352,7e-05,12.53684]
[1779277626728,40.78,77342.49,0.0,0.89354,7e-05,12.53471]
[1779277632090,40.78,77343.12,0.0,0.89357,7e-05,12.5324]
[1779277635111,40.78,77334.79,0.0,0.89301,7e-05,12.5784]
[1779277636798,40.79,77334.54,0.0,0.893,7e-05,12.58001]
[1779277642159,40.79,77334.24,0.0,0.89297,7e-05,12.58233]
[1779277648202,40.79,77331.72,0.0,0.89279,7e-05,12.59693]
[1779277653237,40.79,77331.04,0.0,0.89276,7e-05,12.5975]
[1779277658272,40.79,77330.68,0.0,0.89273,7e-05,12.60027]
[1779277660285,40.79,77349.26,0.0,0.89395,7e-05,12.49936]
[1779277661292,40.79,77350.47,0.0,0.89403,7e-05,12.49281]
[1779277666327,40.79,77351.13,0.0,0.89407,7e-05,12.48947]
[1779277671362,40.79,77351.38,0.0,0.89409,7e-05,12.48834]
[1779277676397,40.79,77351.31,0.0,0.89408,7e-05,12.48891]
[1779277681432,40.8,77352.88,0.0,0.89417,7e-05,12.48137]
[1779277686467,40.8,77353.22,0.0,0.89419,7e-05,12.4797]
[1779277691503,40.8,77353.77,0.0,0.89423,7e-05,12.47691]
[1779277696539,40.8,77354.06,0.0,0.89423,7e-05,12.47668]
[1779277701572,40.8,77350.25,0.0,0.89397,7e-05,12.49844]
[1779277707614,40.8,77348.28,0.0,0.89382,7e-05,12.51024]
[1779277713660,40.81,77347.24,0.0,0.89378,7e-05,12.5125]
[1779277718694,40.81,77346.28,0.0,0.89371,7e-05,12.51785]
[1779277723729,40.81,77346.91,0.0,0.89375,7e-05,12.51453]
[1779277728764,40.81,77345.88,0.0,0.89368,7e-05,12.52104]
[1779277733799,40.81,77345.68,0.0,0.89365,7e-05,12.52328]
[1779277738834,40.81,77340.02,0.0,0.89326,7e-05,12.55511]
[1779277741857,40.81,77336.51,0.0,0.89303,7e-05,12.5747]
[1779277742861,40.81,77329.15,0.0,0.89254,7e-05,12.61496]
[1779277743869,40.81,77323.44,0.0,0.89216,7e-05,12.6462]
[1779277744875,40.81,77312.55,0.0,0.89143,7e-05,12.70574]
[1779277745883,40.81,77312.12,0.0,0.8914,7e-05,12.70804]
[1779277748903,40.81,77305.27,0.0,0.89094,7e-05,12.74536]
[1779277750918,40.81,77304.45,0.0,0.89089,7e-05,12.74952]
[1779277755957,40.81,77302.04,0.0,0.89073,7e-05,12.76266]
[1779277764013,40.81,77298.5,0.0,0.8905,7e-05,12.78133]
[1779277767710,40.81,77303.64,0.0,0.89085,7e-05,12.75275]
[1779277773078,40.81,77303.86,0.0,0.8909,7e-05,12.74688]
[1779277778112,40.81,77303.66,0.0,0.8909,7e-05,12.74734]
[1779277783148,40.81,77303.63,0.0,0.8909,7e-05,12.74687]
[1779277788182,40.8,77303.87,0.0,0.89093,7e-05,12.74493]
[1779277793218,40.8,77302.02,0.0,0.89081,7e-05,12.7544]
[1779277798255,40.8,77302.3,0.0,0.89084,7e-05,12.75215]
[1779277803294,40.8,77302.76,0.0,0.89088,7e-05,12.74895]
[1779277808326,40.8,77301.84,0.0,0.89082,7e-05,12.75327]
[1779277813362,40.8,77300.96,0.0,0.89077,7e-05,12.75738]
[1779277818396,40.8,77301.45,0.0,0.89081,7e-05,12.75398]
[1779277823430,40.79,77298.52,0.0,0.89063,7e-05,12.76928]
[1779277828466,40.79,77299.66,0.0,0.89071,7e-05,12.76217]
[1779277833501,40.79,77301.11,0.0,0.89085,7e-05,12.7495]
[1779277838536,40.79,77303.01,0.0,0.89098,7e-05,12.73838]
[1779277843570,40.79,77300.43,0.0,0.89082,7e-05,12.75178]
[1779277848605,40.78,77301.49,0.0,0.8909,7e-05,12.74514]
[1779277853640,40.78,77301.95,0.0,0.89094,7e-05,12.74183]
[1779277857670,40.78,77290.63,0.0,0.89019,7e-05,12.80328]
[1779277858675,40.78,77290.42,0.0,0.89017,7e-05,12.80419]
[1779277863712,40.78,77284.3,0.0,0.88978,7e-05,12.83654]
[1779277868747,40.78,77284.98,0.0,0.88984,7e-05,12.83137]
[1779277874790,40.77,77285.09,0.0,0.88987,7e-05,12.82908]
[1779277879829,40.77,77283.09,0.0,0.88975,7e-05,12.83867]
[1779277884865,40.77,77280.26,0.0,0.88957,7e-05,12.85282]
[1779277889900,40.76,77278.36,0.0,0.88946,7e-05,12.86185]
[1779277893929,40.76,77272.69,0.0,0.88911,7e-05,12.88856]
[1779277896950,40.76,77265.74,0.0,0.88864,7e-05,12.92666]
[1779277901984,40.76,77266.56,0.0,0.8887,7e-05,12.92167]
[1779277907020,40.76,77265.77,0.0,0.88865,7e-05,12.9255]
[1779277912057,40.76,77270.62,0.0,0.889,7e-05,12.89739]
[1779277917091,40.75,77270.26,0.0,0.889,7e-05,12.89766]
[1779277922126,40.75,77273.27,0.0,0.88922,7e-05,12.87951]
[1779277925146,40.75,77278.59,0.0,0.88959,7e-05,12.8494]
[1779277930180,40.74,77279.55,0.0,0.88967,7e-05,12.84282]
[1779277935217,40.74,77281.48,0.0,0.88982,7e-05,12.83099]
[1779277940260,40.74,77283.71,0.0,0.88998,7e-05,12.81771]
[1779277945296,40.74,77288.08,0.0,0.89029,7e-05,12.7928]
[1779277950332,40.74,77288.25,0.0,0.89031,7e-05,12.79113]
[1779277955366,40.73,77289.07,0.0,0.8904,7e-05,12.78205]
[1779277960404,40.73,77295.9,0.0,0.89087,7e-05,12.74399]
[1779277965438,40.73,77299.01,0.0,0.89108,7e-05,12.72658]
[1779277966445,40.73,77305.71,0.0,0.89153,7e-05,12.68979]
[1779277967452,40.73,77306.33,0.0,0.89157,7e-05,12.68638]
[1779277972487,40.73,77307.15,0.0,0.89163,7e-05,12.68192]
[1779277977523,40.73,77307.37,0.0,0.89164,7e-05,12.68077]
[1779277982560,40.73,77308.37,0.0,0.89171,7e-05,12.67541]
[1779277989607,40.73,77309.06,0.0,0.89175,7e-05,12.67189]
[1779277994642,40.73,77309.78,0.0,0.89179,7e-05,12.66821]
[1779278004713,40.73,77309.15,0.0,0.89175,7e-05,12.67219]
[1779278009747,40.74,77310.41,0.0,0.89183,7e-05,12.66561]
[1779278014783,40.74,77310.52,0.0,0.89186,7e-05,12.66155]
[1779278023846,40.74,77309.75,0.0,0.8918,7e-05,12.66644]
[1779278028882,40.74,77308.85,0.0,0.89174,7e-05,12.67118]
[1779278033917,40.74,77307.09,0.0,0.89163,7e-05,12.68037]
[1779278039958,40.74,77306.99,0.0,0.89162,7e-05,12.68101]
[1779278044994,40.73,77306.73,0.0,0.89161,7e-05,12.68139]
[1779278050031,40.73,77306.55,0.0,0.89161,7e-05,12.68135]
[1779278055765,40.73,77306.32,0.0,0.8916,7e-05,12.68273]
[1779278061108,40.73,77306.09,0.0,0.89158,7e-05,12.6843]
[1779278069164,40.73,77306.66,0.0,0.89161,7e-05,12.68169]
[1779278074198,40.73,77306.44,0.0,0.89162,7e-05,12.67936]
[1779278079236,40.73,77305.11,0.0,0.89153,7e-05,12.68647]
[1779278084269,40.73,77305.29,0.0,0.89156,7e-05,12.68443]
[1779278089303,40.73,77305.35,0.0,0.89156,7e-05,12.68442]
[1779278096045,40.73,77305.36,0.0,0.89155,7e-05,12.68477]
[1779278101388,40.73,77305.59,0.0,0.89156,7e-05,12.68391]
[1779278106424,40.73,77305.17,0.0,0.89153,7e-05,12.68655]
[1779278111459,40.74,77305.94,0.0,0.89158,7e-05,12.68271]
[1779278116499,40.74,77305.86,0.0,0.89157,7e-05,12.68354]
[1779278122541,40.74,77305.65,0.0,0.89155,7e-05,12.68518]
[1779278124554,40.74,77310.85,0.0,0.89189,7e-05,12.65691]
[1779278129593,40.74,77314.83,0.0,0.89216,7e-05,12.63533]
[1779278136326,40.74,77312.86,0.0,0.89206,7e-05,12.6418]
[1779278141677,40.74,77309.77,0.0,0.89185,7e-05,12.65923]
[1779278146712,40.74,77309.77,0.0,0.89184,7e-05,12.65966]
[1779278151748,40.74,77309.69,0.0,0.89183,7e-05,12.66054]
[1779278156783,40.74,77309.91,0.0,0.89184,7e-05,12.65978]
[1779278161819,40.74,77307.98,0.0,0.89171,7e-05,12.67075]
[1779278166853,40.74,77307.65,0.0,0.89168,7e-05,12.67292]
[1779278171888,40.74,77307.7,0.0,0.89168,7e-05,12.673]
[1779278176924,40.74,77307.49,0.0,0.89166,7e-05,12.67451]
[1779278181959,40.75,77307.51,0.0,0.89166,7e-05,12.67474]
[1779278186996,40.75,77307.15,0.0,0.89163,7e-05,12.67705]
[1779278192029,40.75,77306.75,0.0,0.89163,7e-05,12.67572]
[1779278197063,40.75,77304.29,0.0,0.89146,7e-05,12.68947]
[1779278202098,40.75,77304.85,0.0,0.89149,7e-05,12.68666]
[1779278207134,40.75,77304.92,0.0,0.89149,7e-05,12.68653]
[1779278212172,40.75,77302.96,0.0,0.89136,7e-05,12.69747]
[1779278217206,40.75,77302.85,0.0,0.89135,7e-05,12.69822]
[1779278222243,40.75,77303.48,0.0,0.89139,7e-05,12.69491]
[1779278230297,40.75,77306.9,0.0,0.89162,7e-05,12.67655]
[1779278235333,40.75,77305.75,0.0,0.89154,7e-05,12.68309]
[1779278240368,40.75,77305.49,0.0,0.89152,7e-05,12.68472]
[1779278247099,40.75,77305.78,0.0,0.89153,7e-05,12.68339]
[1779278254466,40.75,77305.94,0.0,0.89157,7e-05,12.67895]
[1779278259503,40.75,77305.71,0.0,0.89155,7e-05,12.68039]
[1779278265225,40.75,77300.25,0.0,0.89118,7e-05,12.71036]
[1779278271587,40.75,77300.75,0.0,0.89122,7e-05,12.70745]
[1779278276622,40.75,77301.49,0.0,0.89127,7e-05,12.70325]
[1779278281657,40.75,77302.1,0.0,0.89131,7e-05,12.69973]
[1779278286693,40.75,77306.15,0.0,0.89159,7e-05,12.67742]
[1779278291727,40.75,77307.5,0.0,0.89168,7e-05,12.67007]
[1779278296763,40.75,77307.47,0.0,0.89167,7e-05,12.67032]
[1779278301798,40.75,77307.61,0.0,0.89168,7e-05,12.66968]
[1779278306834,40.75,77307.47,0.0,0.89167,7e-05,12.6706]
[1779278308847,40.75,77313.35,0.0,0.89206,7e-05,12.63851]
[1779278313883,40.75,77316.6,0.0,0.8923,7e-05,12.61733]
[1779278318918,40.75,77322.12,0.0,0.89267,7e-05,12.58688]
[1779278323954,40.75,77326.31,0.0,0.89294,7e-05,12.5646]
[1779278328988,40.76,77331.1,0.0,0.89325,7e-05,12.53912]
[1779278334023,40.76,77336.2,0.0,0.89359,7e-05,12.51129]
[1779278339058,40.76,77333.5,0.0,0.89341,7e-05,12.52595]
[1779278344094,40.76,77332.76,0.0,0.89337,7e-05,12.52971]
[1779278349128,40.75,77331.78,0.0,0.89331,7e-05,12.53483]
[1779278355171,40.76,77327.36,0.0,0.89301,7e-05,12.55945]
[1779278360205,40.76,77323.93,0.0,0.89277,7e-05,12.57923]
[1779278365240,40.76,77327.45,0.0,0.893,7e-05,12.55969]
[1779278370278,40.76,77333.99,0.0,0.89344,7e-05,12.52372]
[1779278376015,40.76,77337.03,0.0,0.89367,7e-05,12.50328]
[1779278381354,40.76,77338.77,0.0,0.89378,7e-05,12.49388]
[1779278387397,40.76,77337.98,0.0,0.89373,7e-05,12.49826]
[1779278392432,40.76,77331.32,0.0,0.89329,7e-05,12.53451]
[1779278395452,40.76,77327.45,0.0,0.89303,7e-05,12.55625]
[1779278396460,40.76,77320.17,0.0,0.89254,7e-05,12.59645]
[1779278397467,40.76,77316.99,0.0,0.89232,7e-05,12.61421]
[1779278402502,40.76,77312.16,0.0,0.89199,7e-05,12.64138]
[1779278404516,40.76,77305.57,0.0,0.89155,7e-05,12.6776]
[1779278406530,40.76,77303.88,0.0,0.89143,7e-05,12.68747]
[1779278410559,40.77,77299.42,0.0,0.89111,7e-05,12.71299]
[1779278415597,40.77,77302.43,0.0,0.8913,7e-05,12.69778]
[1779278420629,40.77,77302.31,0.0,0.89127,7e-05,12.69996]
[1779278426384,40.77,77302.79,0.0,0.89129,7e-05,12.69852]
[1779278432722,40.78,77302.56,0.0,0.89128,7e-05,12.69753]
[1779278437755,40.78,77300.77,0.0,0.89115,7e-05,12.70845]
[1779278443797,40.78,77299.97,0.0,0.89108,7e-05,12.71413]
[1779278450847,40.78,77300.43,0.0,0.89111,7e-05,12.71221]
[1779278456594,40.78,77302.0,0.0,0.89122,7e-05,12.70316]
[1779278461926,40.78,77303.48,0.0,0.89132,7e-05,12.69458]
[1779278463938,40.78,77314.69,0.0,0.89207,7e-05,12.6333]
[1779278466664,40.78,77322.04,0.0,0.89257,7e-05,12.5927]
[1779278468974,40.78,77326.46,0.0,0.89286,7e-05,12.56821]
[1779278474008,40.78,77330.69,0.0,0.89316,7e-05,12.54432]
[1779278479044,40.78,77329.17,0.0,0.89306,7e-05,12.55186]
[1779278484080,40.78,77328.42,0.0,0.89302,7e-05,12.55503]
[1779278489115,40.77,77338.75,0.0,0.89372,7e-05,12.4981]
[1779278490121,40.77,77339.19,0.0,0.89374,7e-05,12.49585]
[1779278494149,40.78,77344.32,0.0,0.8941,7e-05,12.46472]
[1779278499185,40.78,77344.34,0.0,0.8941,7e-05,12.46453]
[1779278504220,40.78,77354.85,0.0,0.8948,7e-05,12.40721]
[1779278509257,40.78,77363.41,0.0,0.89534,7e-05,12.36234]
[1779278510264,40.78,77362.97,0.0,0.8953,7e-05,12.36508]
[1779278515299,40.78,77360.28,0.0,0.89511,7e-05,12.38137]
[1779278520334,40.79,77359.33,0.0,0.89503,7e-05,12.38818]
[1779278525370,40.79,77359.28,0.0,0.895,7e-05,12.39014]
[1779278530406,40.79,77363.98,0.0,0.89529,7e-05,12.36645]
[1779278535440,40.8,77362.67,0.0,0.89518,7e-05,12.37542]
[1779278540477,40.8,77364.43,0.0,0.89528,7e-05,12.36769]
[1779278545511,40.81,77364.17,0.0,0.89524,7e-05,12.37107]
[1779278551555,40.81,77362.52,0.0,0.89513,7e-05,12.37838]
[1779278557596,40.81,77364.49,0.0,0.89525,7e-05,12.36881]
[1779278562632,40.82,77370.85,0.0,0.89565,7e-05,12.33531]
[1779278563639,40.82,77376.88,0.0,0.89604,6e-05,12.30289]
[1779278564646,40.82,77378.65,0.0,0.89615,6e-05,12.29359]
[1779278569682,40.82,77378.57,0.0,0.89613,6e-05,12.29542]
[1779278575724,40.82,77378.9,0.0,0.89613,6e-05,12.29552]
[1779278580758,40.83,77380.52,0.0,0.89622,6e-05,12.28781]
[1779278585793,40.83,77382.38,0.0,0.89632,6e-05,12.27938]
[1779278589822,40.83,77390.98,0.0,0.89686,6e-05,12.2341]
[1779278595864,40.84,77393.87,0.0,0.89703,6e-05,12.22058]
[1779278600900,40.84,77391.04,0.0,0.89682,6e-05,12.23752]
[1779278604928,40.84,77399.93,0.0,0.89738,6e-05,12.19086]
[1779278609964,40.85,77404.32,0.0,0.89764,6e-05,12.16904]
[1779278614998,40.85,77405.04,0.0,0.89769,6e-05,12.16317]
[1779278620033,40.85,77406.24,0.0,0.89775,6e-05,12.15852]
[1779278625071,40.86,77406.3,0.0,0.89773,6e-05,12.15992]
[1779278626074,40.86,77388.18,0.0,0.89657,6e-05,12.25777]
[1779278627789,40.86,77382.95,0.0,0.89623,6e-05,12.28615]
[1779278633123,40.86,77381.92,0.0,0.89615,6e-05,12.2926]
[1779278637859,40.86,77387.69,0.0,0.89651,6e-05,12.26217]
[1779278642196,40.86,77397.2,0.0,0.89712,6e-05,12.21136]
[1779278643204,40.86,77398.98,0.0,0.89724,6e-05,12.20175]
[1779278644211,40.86,77406.56,0.0,0.89772,6e-05,12.16092]
[1779278645218,40.86,77411.53,0.0,0.89804,6e-05,12.13424]
[1779278646224,40.86,77412.03,0.0,0.89807,6e-05,12.13138]
[1779278651260,40.86,77407.79,0.0,0.89781,6e-05,12.15341]
[1779278656300,40.86,77406.21,0.0,0.89772,6e-05,12.16118]
[1779278658314,40.86,77399.63,0.0,0.8973,6e-05,12.19662]
[1779278660328,40.86,77398.89,0.0,0.89725,6e-05,12.20081]
[1779278665363,40.86,77399.98,0.0,0.89731,6e-05,12.19541]
[1779278673419,40.86,77403.24,0.0,0.89754,6e-05,12.17475]
[1779278680468,40.86,77407.08,0.0,0.89778,6e-05,12.15482]
[1779278685506,40.87,77409.09,0.0,0.8979,6e-05,12.14455]
[1779278690539,40.87,77410.61,0.0,0.89799,6e-05,12.13693]
[1779278695577,40.87,77412.09,0.0,0.89808,6e-05,12.12953]
[1779278700610,40.87,77411.38,0.0,0.89803,6e-05,12.13335]
[1779278705646,40.87,77406.78,0.0,0.89774,6e-05,12.1584]
[1779278710682,40.87,77405.47,0.0,0.89766,6e-05,12.16463]
[1779278715716,40.87,77401.21,0.0,0.8974,6e-05,12.18679]
[1779278718739,40.86,77410.23,0.0,0.89798,6e-05,12.13781]
[1779278719746,40.86,77414.09,0.0,0.89823,6e-05,12.11698]
[1779278724780,40.86,77415.93,0.0,0.89835,6e-05,12.10684]
[1779278729816,40.86,77413.94,0.0,0.89822,6e-05,12.11721]
[1779278734855,40.86,77414.62,0.0,0.8983,6e-05,12.1093]
[1779278739890,40.86,77415.86,0.0,0.89838,6e-05,12.10275]
[1779278741903,40.86,77410.36,0.0,0.89802,6e-05,12.13266]
[1779278746939,40.86,77409.15,0.0,0.89794,6e-05,12.13985]
[1779278751974,40.87,77411.48,0.0,0.89808,6e-05,12.12822]
[1779278757009,40.87,77412.83,0.0,0.89815,6e-05,12.12163]
[1779278762067,40.87,77408.78,0.0,0.89788,6e-05,12.1443]
[1779278767101,40.87,77409.45,0.0,0.89792,6e-05,12.14134]
[1779278773144,40.87,77410.51,0.0,0.89798,6e-05,12.13641]
[1779278778179,40.87,77414.36,0.0,0.89822,6e-05,12.11635]
[1779278783214,40.88,77414.62,0.0,0.89823,6e-05,12.1156]
[1779278790263,40.88,77414.44,0.0,0.89821,6e-05,12.11734]
[1779278795964,40.88,77416.88,0.0,0.89838,6e-05,12.10102]
[1779278801341,40.88,77418.85,0.0,0.8985,6e-05,12.09125]
[1779278806376,40.88,77419.19,0.0,0.89851,6e-05,12.09016]
[1779278811412,40.88,77419.98,0.0,0.89855,6e-05,12.08669]
[1779278815440,40.88,77423.8,0.0,0.89879,6e-05,12.06638]
[1779278819468,40.88,77408.69,0.0,0.89783,6e-05,12.14743]
[1779278820475,40.88,77404.9,0.0,0.89759,6e-05,12.16792]
[1779278825510,40.88,77404.3,0.0,0.89754,6e-05,12.1715]
[1779278830545,40.89,77402.87,0.0,0.89745,6e-05,12.17952]
[1779278835581,40.89,77398.25,0.0,0.89715,6e-05,12.20456]
[1779278838601,40.89,77390.94,0.0,0.89667,6e-05,12.2446]
[1779278843636,40.89,77389.35,0.0,0.89655,6e-05,12.2545]
[1779278848674,40.89,77388.09,0.0,0.89647,6e-05,12.26136]
[1779278853706,40.89,77387.83,0.0,0.89649,6e-05,12.25867]
[1779278858741,40.89,77384.25,0.0,0.89626,6e-05,12.27773]
[1779278864784,40.89,77383.53,0.0,0.89622,6e-05,12.28117]
[1779278873506,40.89,77381.08,0.0,0.89607,6e-05,12.29362]
[1779278881907,40.88,77381.51,0.0,0.8961,6e-05,12.29057]
[1779278886942,40.88,77380.57,0.0,0.89605,6e-05,12.2952]
[1779278893992,40.88,77380.5,0.0,0.89605,6e-05,12.29492]
[1779278896007,40.88,77392.72,0.0,0.89684,6e-05,12.22882]
[1779278897011,40.88,77392.47,0.0,0.89683,6e-05,12.23018]
[1779278902047,40.88,77392.08,0.0,0.8968,6e-05,12.23236]
[1779278908090,40.88,77390.09,0.0,0.89667,6e-05,12.24326]
[1779278913124,40.88,77396.26,0.0,0.89709,6e-05,12.20641]
[1779278915138,40.88,77398.59,0.0,0.89725,6e-05,12.19339]
[1779278920178,40.88,77397.01,0.0,0.89715,6e-05,12.20123]
[1779278925209,40.88,77398.8,0.0,0.89727,6e-05,12.19094]
[1779278930244,40.88,77401.43,0.0,0.89745,6e-05,12.17616]
[1779278935281,40.88,77405.34,0.0,0.89771,6e-05,12.15453]
[1779278940316,40.88,77408.23,0.0,0.8979,6e-05,12.13845]
[1779278944006,40.88,77414.7,0.0,0.89832,6e-05,12.1034]
[1779278949380,40.87,77413.38,0.0,0.89824,6e-05,12.1101]
[1779278954415,40.88,77414.59,0.0,0.89831,6e-05,12.10409]
[1779278960456,40.88,77415.57,0.0,0.89836,6e-05,12.10007]
[1779278965492,40.88,77417.95,0.0,0.8985,6e-05,12.08838]
[1779278970530,40.88,77417.82,0.0,0.89847,6e-05,12.09016]
[1779278982615,40.89,77418.23,0.0,0.8985,6e-05,12.0866]
[1779278987650,40.89,77414.97,0.0,0.89828,6e-05,12.10504]
[1779278991678,40.89,77408.81,0.0,0.89788,6e-05,12.13876]
[1779278992687,40.89,77403.56,0.0,0.89754,6e-05,12.16714]
[1779278994701,40.89,77399.37,0.0,0.89727,6e-05,12.18987]
[1779278996714,40.89,77389.99,0.0,0.89667,6e-05,12.24052]
[1779278998729,40.89,77388.6,0.0,0.89658,6e-05,12.248]
[1779279001753,40.89,77383.53,0.0,0.89625,6e-05,12.27531]
[1779279006786,40.89,77381.92,0.0,0.89615,6e-05,12.28366]
[1779279011819,40.89,77379.16,0.0,0.89597,6e-05,12.29812]
[1779279016854,40.89,77378.69,0.0,0.89595,6e-05,12.30006]
[1779279021890,40.89,77379.0,0.0,0.89598,6e-05,12.29772]
[1779279026924,40.89,77377.68,0.0,0.8959,6e-05,12.30412]
[1779279032966,40.88,77378.29,0.0,0.89598,6e-05,12.29601]
[1779279038003,40.88,77378.68,0.0,0.89601,6e-05,12.29307]
[1779279043040,40.88,77378.95,0.0,0.89604,6e-05,12.29076]
[1779279050088,40.88,77379.25,0.0,0.89608,6e-05,12.28792]
[1779279057139,40.87,77379.57,0.0,0.89611,6e-05,12.28495]
[1779279062175,40.87,77380.09,0.0,0.89616,6e-05,12.28126]
[1779279068218,40.87,77380.41,0.0,0.89619,6e-05,12.27846]
[1779279073252,40.87,77384.1,0.0,0.89644,6e-05,12.25771]
[1779279079293,40.87,77381.25,0.0,0.89627,6e-05,12.272]
[1779279084329,40.86,77381.16,0.0,0.89627,6e-05,12.27167]
[1779279090372,40.86,77385.07,0.0,0.89653,6e-05,12.24978]
[1779279095407,40.86,77384.51,0.0,0.89653,6e-05,12.24836]
[1779279100441,40.86,77384.17,0.0,0.89651,6e-05,12.24962]
[1779279105476,40.86,77383.73,0.0,0.89649,6e-05,12.25148]
[1779279110518,40.86,77383.27,0.0,0.89647,6e-05,12.2535]
[1779279115550,40.86,77383.38,0.0,0.89648,6e-05,12.25251]
[1779279119577,40.86,77387.88,0.0,0.89677,6e-05,12.22805]
[1779279125270,40.86,77386.83,0.0,0.89671,6e-05,12.23358]
[1779279130654,40.86,77386.93,0.0,0.89671,6e-05,12.23291]
[1779279136697,40.86,77387.19,0.0,0.89673,6e-05,12.23143]
[1779279141731,40.86,77384.54,0.0,0.89656,6e-05,12.24561]
[1779279146766,40.86,77384.11,0.0,0.89654,6e-05,12.24777]
[1779279151802,40.86,77384.48,0.0,0.89659,6e-05,12.24179]
[1779279156835,40.86,77386.89,0.0,0.89674,6e-05,12.22874]
[1779279161870,40.86,77388.26,0.0,0.89683,6e-05,12.22135]
[1779279166906,40.86,77387.92,0.0,0.89681,6e-05,12.2232]
[1779279172947,40.86,77388.56,0.0,0.89685,6e-05,12.21977]
[1779279182010,40.86,77388.73,0.0,0.89686,6e-05,12.21891]
[1779279187045,40.86,77388.25,0.0,0.89683,6e-05,12.22152]
[1779279193088,40.86,77389.58,0.0,0.89692,6e-05,12.21439]
[1779279194095,40.86,77399.39,0.0,0.89755,6e-05,12.16152]
[1779279195101,40.86,77401.2,0.0,0.89766,6e-05,12.15187]
[1779279200137,40.86,77397.2,0.0,0.8974,6e-05,12.17392]
[1779279206178,40.86,77396.94,0.0,0.89738,6e-05,12.17591]
[1779279211214,40.86,77393.96,0.0,0.89721,6e-05,12.18862]
[1779279216249,40.86,77391.69,0.0,0.89705,6e-05,12.20138]
[1779279221283,40.86,77391.08,0.0,0.89701,6e-05,12.20517]
[1779279226319,40.86,77390.37,0.0,0.89696,6e-05,12.20951]
[1779279231354,40.86,77389.18,0.0,0.89687,6e-05,12.21642]
[1779279235382,40.86,77382.95,0.0,0.89647,6e-05,12.25039]
[1779279240417,40.87,77383.75,0.0,0.89652,6e-05,12.24631]
[1779279245452,40.87,77378.24,0.0,0.89616,6e-05,12.27629]
[1779279250486,40.87,77379.64,0.0,0.89625,6e-05,12.26876]
[1779279255521,40.87,77379.05,0.0,0.89621,6e-05,12.27191]
[1779279260555,40.87,77379.76,0.0,0.89626,6e-05,12.2681]
[1779279266253,40.87,77380.02,0.0,0.89627,6e-05,12.26668]
[1779279271634,40.87,77380.07,0.0,0.8963,6e-05,12.26254]
[1779279276669,40.87,77380.62,0.0,0.89634,6e-05,12.25958]
[1779279281706,40.87,77380.78,0.0,0.89635,6e-05,12.25872]
[1779279286739,40.87,77384.9,0.0,0.89661,6e-05,12.23665]
[1779279291777,40.87,77384.18,0.0,0.89657,6e-05,12.2407]
[1779279296811,40.87,77380.63,0.0,0.89633,6e-05,12.2599]
[1779279300840,40.87,77374.94,0.0,0.89597,6e-05,12.29061]
[1779279302852,40.87,77373.24,0.0,0.89586,7e-05,12.29964]
[1779279307887,40.87,77373.83,0.0,0.8959,6e-05,12.29614]
[1779279316610,40.86,77376.33,0.0,0.89607,6e-05,12.28218]
[1779279319972,40.86,77384.12,0.0,0.89657,6e-05,12.24003]
[1779279323999,40.86,77386.62,0.0,0.89673,6e-05,12.22667]
[1779279329035,40.87,77389.15,0.0,0.89689,6e-05,12.21334]
[1779279334069,40.87,77387.8,0.0,0.89683,6e-05,12.21713]
[1779279339105,40.87,77386.68,0.0,0.89675,6e-05,12.22351]
[1779279344139,40.87,77387.81,0.0,0.89682,6e-05,12.21777]
[1779279349175,40.87,77384.5,0.0,0.8966,6e-05,12.23597]
[1779279354210,40.87,77384.64,0.0,0.89661,6e-05,12.23558]
[1779279361259,40.87,77384.43,0.0,0.89659,6e-05,12.2373]
[1779279367300,40.87,77383.91,0.0,0.89655,6e-05,12.24066]
[1779279372338,40.87,77384.37,0.0,0.89657,6e-05,12.23868]
[1779279377375,40.87,77388.07,0.0,0.8968,6e-05,12.21932]
[1779279380393,40.87,77393.16,0.0,0.89713,6e-05,12.19231]
[1779279383414,40.88,77402.18,0.0,0.8977,6e-05,12.14419]
[1779279386436,40.88,77406.14,0.0,0.89795,6e-05,12.12348]
[1779279392478,40.88,77409.84,0.0,0.8982,6e-05,12.10055]
[1779279397513,40.88,77409.2,0.0,0.89816,6e-05,12.10409]
[1779279402548,40.88,77411.16,0.0,0.89827,6e-05,12.09474]
[1779279407584,40.88,77410.5,0.0,0.89822,6e-05,12.09944]
[1779279413627,40.89,77411.55,0.0,0.89827,6e-05,12.09504]
[1779279418662,40.89,77412.76,0.0,0.89833,6e-05,12.08958]
[1779279424705,40.89,77413.36,0.0,0.89836,6e-05,12.08789]
[1779279429741,40.89,77412.79,0.0,0.89831,6e-05,12.09206]
[1779279434773,40.9,77413.01,0.0,0.89831,6e-05,12.09195]
[1779279439808,40.9,77412.99,0.0,0.89829,6e-05,12.09313]
[1779279444845,40.9,77415.3,0.0,0.89843,6e-05,12.08183]
[1779279449879,40.9,77415.05,0.0,0.8984,6e-05,12.0843]
[1779279454914,40.91,77414.61,0.0,0.89839,6e-05,12.08397]
[1779279459948,40.91,77413.05,0.0,0.89828,6e-05,12.09284]
[1779279464994,40.91,77413.7,0.0,0.89832,6e-05,12.08959]
[1779279470019,40.91,77414.8,0.0,0.89839,6e-05,12.08392]
[1779279476729,40.91,77415.13,0.0,0.8984,6e-05,12.08278]
[1779279482104,40.91,77417.41,0.0,0.89853,6e-05,12.07149]
[1779279488145,40.91,77417.58,0.0,0.89853,6e-05,12.07159]
[1779279493182,40.92,77416.71,0.0,0.89847,6e-05,12.07703]
[1779279498217,40.92,77416.82,0.0,0.89847,6e-05,12.07737]
[1779279504260,40.92,77417.2,0.0,0.89848,6e-05,12.07636]
[1779279509294,40.92,77417.16,0.0,0.89847,6e-05,12.07727]
[1779279514329,40.92,77419.7,0.0,0.89865,6e-05,12.06006]
[1779279521378,40.92,77419.33,0.0,0.89864,6e-05,12.06156]
[1779279526414,40.92,77418.51,0.0,0.89858,6e-05,12.06665]
[1779279531448,40.92,77418.94,0.0,0.8986,6e-05,12.06417]
[1779279537490,40.92,77419.68,0.0,0.89864,6e-05,12.06153]
[1779279542525,40.93,77418.16,0.0,0.89853,6e-05,12.0707]
[1779279546552,40.93,77411.82,0.0,0.89812,6e-05,12.10524]
[1779279547561,40.93,77399.33,0.0,0.89732,6e-05,12.1725]
[1779279548568,40.93,77383.4,0.0,0.89629,6e-05,12.25838]
[1779279549574,40.93,77381.47,0.0,0.89616,6e-05,12.26875]
[1779279554610,40.93,77385.55,0.0,0.89643,6e-05,12.24651]
[1779279561657,40.93,77388.51,0.0,0.89662,6e-05,12.23038]
[1779279566693,40.93,77392.19,0.0,0.89686,6e-05,12.21054]
[1779279573741,40.93,77392.89,0.0,0.89693,6e-05,12.20292]
[1779279579783,40.93,77393.57,0.0,0.89698,6e-05,12.19925]
[1779279584818,40.93,77393.91,0.0,0.897,6e-05,12.1974]
[1779279589853,40.93,77394.44,0.0,0.89703,6e-05,12.19453]
[1779279594890,40.93,77394.18,0.0,0.89702,6e-05,12.19588]
[1779279599925,40.93,77392.33,0.0,0.8969,6e-05,12.20574]
[1779279602946,40.93,77386.08,0.0,0.8965,6e-05,12.23926]
[1779279607981,40.93,77381.54,0.0,0.89621,6e-05,12.26317]
[1779279613017,40.92,77376.13,0.0,0.89587,6e-05,12.29165]
[1779279618052,40.92,77375.35,0.0,0.89583,6e-05,12.29502]
[1779279624095,40.92,77376.54,0.0,0.89592,6e-05,12.28755]
[1779279629130,40.92,77377.15,0.0,0.89597,6e-05,12.28337]
[1779279634167,40.92,77373.65,0.0,0.89578,7e-05,12.29745]
[1779279639200,40.91,77369.23,0.0,0.8955,7e-05,12.3202]
[1779279644235,40.91,77368.68,0.0,0.89548,7e-05,12.32199]
[1779279648264,40.91,77362.98,0.0,0.89512,7e-05,12.35186]
[1779279651284,40.91,77359.84,0.0,0.89493,7e-05,12.36797]
[1779279655984,40.9,77353.03,0.0,0.89449,7e-05,12.40364]
[1779279658339,40.9,77345.43,0.0,0.894,7e-05,12.44411]
[1779279661357,40.9,77345.57,0.0,0.89403,7e-05,12.44218]
[1779279666393,40.9,77343.94,0.0,0.89394,7e-05,12.4496]
[1779279668405,40.9,77337.87,0.0,0.89354,7e-05,12.48201]
[1779279673441,40.89,77335.27,0.0,0.89338,7e-05,12.49539]
[1779279679483,40.89,77336.91,0.0,0.8935,7e-05,12.48569]
[1779279684518,40.89,77338.21,0.0,0.89359,7e-05,12.47806]
[1779279694588,40.89,77338.15,0.0,0.89361,7e-05,12.47449]
[1779279696602,40.89,77335.24,0.0,0.89342,7e-05,12.49071]
[1779279697609,40.89,77335.47,0.0,0.89343,7e-05,12.4894]
[1779279702644,40.89,77332.57,0.0,0.89324,7e-05,12.50481]
[1779279705665,40.89,77327.04,0.0,0.89288,7e-05,12.53485]
[1779279711706,40.89,77322.02,0.0,0.89254,7e-05,12.56272]
[1779279716741,40.89,77326.36,0.0,0.89282,7e-05,12.53962]
[1779279721780,40.89,77330.14,0.0,0.89307,7e-05,12.51949]
[1779279726814,40.89,77332.67,0.0,0.89323,7e-05,12.50573]
[1779279731848,40.9,77334.72,0.0,0.89336,7e-05,12.4951]
[1779279736882,40.9,77335.7,0.0,0.89342,7e-05,12.49052]
[1779279740910,40.9,77330.12,0.0,0.89305,7e-05,12.52118]
[1779279745946,40.9,77326.86,0.0,0.89283,7e-05,12.53855]
[1779279750981,40.9,77322.8,0.0,0.89256,7e-05,12.56122]
[1779279756016,40.9,77320.55,0.0,0.89243,7e-05,12.57016]
[1779279761053,40.9,77315.7,0.0,0.89211,7e-05,12.59636]
[1779279766087,40.9,77313.69,0.0,0.89197,7e-05,12.60755]
[1779279771122,40.9,77311.18,0.0,0.89181,7e-05,12.62066]
[1779279774144,40.9,77305.85,0.0,0.89146,7e-05,12.64913]
[1779279780186,40.89,77303.7,0.0,0.89133,7e-05,12.66]
[1779279785220,40.89,77305.43,0.0,0.89146,7e-05,12.6493]
[1779279790256,40.89,77306.06,0.0,0.89151,7e-05,12.64516]
[1779279795290,40.89,77304.33,0.0,0.89139,7e-05,12.65466]
[1779279800325,40.89,77303.62,0.0,0.89134,7e-05,12.65849]
[1779279805361,40.89,77303.45,0.0,0.89133,7e-05,12.65932]
[1779279810397,40.89,77307.33,0.0,0.89159,7e-05,12.63803]
[1779279815433,40.89,77306.83,0.0,0.89159,7e-05,12.63675]
[1779279820466,40.89,77306.75,0.0,0.89159,7e-05,12.63706]
[1779279825501,40.89,77309.99,0.0,0.89181,7e-05,12.61884]
[1779279830535,40.89,77310.81,0.0,0.89188,7e-05,12.6133]
[1779279833556,40.88,77317.27,0.0,0.89232,7e-05,12.57718]
[1779279837585,40.88,77318.24,0.0,0.89241,7e-05,12.5701]
[1779279842622,40.88,77320.1,0.0,0.89255,7e-05,12.55858]
[1779279844636,40.88,77330.07,0.0,0.89322,7e-05,12.5037]
[1779279845642,40.88,77330.63,0.0,0.89326,7e-05,12.5003]
[1779279851687,40.87,77332.83,0.0,0.89343,7e-05,12.48624]
[1779279853702,40.87,77346.21,0.0,0.89432,7e-05,12.41289]
[1779279854708,40.87,77352.26,0.0,0.89472,7e-05,12.37984]
[1779279855715,40.87,77355.49,0.0,0.89493,7e-05,12.36214]
[1779279861757,40.87,77355.94,0.0,0.89497,7e-05,12.35874]
[1779279866794,40.86,77355.32,0.0,0.89494,7e-05,12.36128]
[1779279871827,40.86,77356.56,0.0,0.89506,7e-05,12.34999]
[1779279875855,40.86,77362.94,0.0,0.89548,7e-05,12.31494]
[1779279880890,40.86,77367.13,0.0,0.89576,7e-05,12.29189]
[1779279885926,40.86,77370.34,0.0,0.89597,7e-05,12.27417]
[1779279890960,40.86,77374.67,0.0,0.89626,6e-05,12.2504]
[1779279895996,40.86,77376.16,0.0,0.89636,6e-05,12.24205]
[1779279901041,40.86,77377.32,0.0,0.89644,6e-05,12.2355]
[1779279904062,40.86,77382.56,0.0,0.89678,6e-05,12.20711]
[1779279908090,40.86,77389.53,0.0,0.89723,6e-05,12.16955]
[1779279913122,40.86,77388.75,0.0,0.89717,6e-05,12.17397]
[1779279918162,40.86,77387.6,0.0,0.8971,6e-05,12.18038]
[1779279924204,40.86,77386.83,0.0,0.89705,6e-05,12.18474]
[1779279927227,40.86,77403.52,0.0,0.89812,6e-05,12.09499]
[1779279928232,40.86,77414.74,0.0,0.89884,6e-05,12.03461]
[1779279929239,40.86,77415.55,0.0,0.89889,6e-05,12.03024]
[1779279932261,40.86,77422.94,0.0,0.89938,6e-05,11.98681]
[1779279933267,40.86,77428.62,0.0,0.89974,6e-05,11.95643]
[1779279934277,40.86,77438.94,0.0,0.90039,6e-05,11.90151]
[1779279939309,40.86,77438.55,0.0,0.90036,6e-05,11.90388]
[1779279944344,40.86,77434.89,0.0,0.90014,6e-05,11.92308]
[1779279949380,40.86,77434.19,0.0,0.9001,6e-05,11.92647]
[1779279954415,40.86,77431.35,0.0,0.89993,6e-05,11.94098]
[1779279959450,40.86,77440.22,0.0,0.90049,6e-05,11.89301]
[1779279964488,40.86,77463.28,0.0,0.90194,6e-05,11.76988]
[1779279965497,40.86,77452.82,0.0,0.90128,6e-05,11.82563]
[1779279970530,40.86,77454.32,0.0,0.90138,6e-05,11.81778]
[1779279975565,40.86,77448.91,0.0,0.90104,6e-05,11.84674]
[1779279980599,40.86,77449.18,0.0,0.90105,6e-05,11.84527]
[1779279982617,40.86,77444.06,0.0,0.90073,6e-05,11.87256]
[1779279985636,40.86,77432.29,0.0,0.89999,6e-05,11.93532]
[1779279986643,40.86,77432.1,0.0,0.89998,6e-05,11.9365]
[1779279991679,40.86,77435.73,0.0,0.90024,6e-05,11.91309]
[1779279996713,40.85,77435.79,0.0,0.90025,6e-05,11.91199]
[1779279999733,40.85,77430.2,0.0,0.8999,6e-05,11.94176]
[1779280004769,40.86,77433.86,0.0,0.90012,6e-05,11.92277]
[1779280010810,40.86,77437.73,0.0,0.90036,6e-05,11.90293]
[1779280014838,40.86,77429.95,0.0,0.89986,6e-05,11.94511]
[1779280016852,40.86,77425.3,0.0,0.89956,6e-05,11.97019]
[1779280021888,40.86,77424.18,0.0,0.89949,6e-05,11.97658]
[1779280026934,40.86,77424.78,0.0,0.89952,6e-05,11.97379]
[1779280031965,40.86,77427.53,0.0,0.89969,6e-05,11.95966]
[1779280037001,40.86,77431.96,0.0,0.89996,6e-05,11.93668]
[1779280041029,40.86,77437.55,0.0,0.9003,6e-05,11.90748]
[1779280046064,40.87,77442.02,0.0,0.90057,6e-05,11.88465]
[1779280051101,40.87,77444.37,0.0,0.90074,6e-05,11.8694]
[1779280056137,40.87,77446.77,0.0,0.90087,6e-05,11.85774]
[1779280061171,40.87,77450.47,0.0,0.90109,6e-05,11.83919]
[1779280066207,40.88,77450.93,0.0,0.90111,6e-05,11.83794]
[1779280071242,40.88,77450.34,0.0,0.90106,6e-05,11.84213]
[1779280076277,40.88,77450.41,0.0,0.90105,6e-05,11.84271]
[1779280081312,40.88,77452.75,0.0,0.90119,6e-05,11.83113]
[1779280087356,40.88,77452.33,0.0,0.90116,6e-05,11.83324]
[1779280092390,40.88,77449.7,0.0,0.901,6e-05,11.84662]
[1779280098432,40.88,77447.94,0.0,0.9009,6e-05,11.85511]
[1779280103467,40.88,77446.28,0.0,0.90081,6e-05,11.86331]
[1779280108503,40.88,77446.23,0.0,0.90081,6e-05,11.86295]
[1779280115241,40.88,77444.09,0.0,0.90071,6e-05,11.86985]
[1779280120589,40.88,77443.07,0.0,0.90064,6e-05,11.87638]
[1779280125621,40.88,77447.49,0.0,0.9009,6e-05,11.85385]
[1779280130656,40.88,77444.89,0.0,0.90073,6e-05,11.8687]
[1779280135691,40.88,77445.17,0.0,0.90073,6e-05,11.86814]
[1779280140727,40.89,77445.49,0.0,0.90074,6e-05,11.86735]
[1779280145762,40.89,77445.92,0.0,0.90076,6e-05,11.86595]
[1779280150800,40.89,77446.08,0.0,0.90076,6e-05,11.86598]
[1779280155835,40.89,77447.55,0.0,0.90084,6e-05,11.85902]
[1779280160869,40.89,77447.73,0.0,0.90084,6e-05,11.85896]
[1779280165904,40.9,77446.53,0.0,0.90076,6e-05,11.86623]
[1779280170940,40.9,77447.05,0.0,0.90078,6e-05,11.86429]
[1779280177989,40.9,77447.36,0.0,0.90081,6e-05,11.86001]
[1779280186045,40.9,77448.15,0.0,0.90085,6e-05,11.85717]
[1779280191079,40.9,77447.95,0.0,0.90083,6e-05,11.85908]
[1779280196114,40.91,77449.28,0.0,0.9009,6e-05,11.85283]
[1779280201150,40.91,77449.47,0.0,0.9009,6e-05,11.85266]
[1779280206186,40.91,77451.46,0.0,0.90102,6e-05,11.84292]
[1779280211221,40.91,77454.27,0.0,0.90119,6e-05,11.82795]
[1779280213240,40.91,77460.25,0.0,0.90157,6e-05,11.79591]
[1779280215254,40.91,77466.32,0.0,0.90195,6e-05,11.76354]
[1779280220284,40.91,77467.37,0.0,0.90201,6e-05,11.75798]
[1779280225320,40.91,77466.15,0.0,0.90194,6e-05,11.76457]
[1779280231362,40.91,77466.0,0.0,0.90195,6e-05,11.76169]
[1779280237404,40.91,77461.25,0.0,0.90166,6e-05,11.78698]
[1779280242440,40.91,77454.71,0.0,0.90125,6e-05,11.82159]
[1779280247475,40.91,77452.0,0.0,0.90108,6e-05,11.83576]
[1779280252509,40.91,77450.4,0.0,0.90099,6e-05,11.84384]
[1779280254526,40.91,77455.75,0.0,0.90132,6e-05,11.81518]
[1779280259559,40.91,77459.1,0.0,0.90154,6e-05,11.79713]
[1779280264593,40.91,77461.43,0.0,0.90168,6e-05,11.78459]
[1779280269629,40.91,77462.62,0.0,0.90176,6e-05,11.7782]
[1779280274664,40.91,77460.61,0.0,0.90163,6e-05,11.78882]
[1779280279699,40.91,77456.44,0.0,0.90137,6e-05,11.81084]
[1779280285464,40.91,77456.04,0.0,0.90135,6e-05,11.81272]
[1779280290776,40.91,77454.98,0.0,0.90129,6e-05,11.81817]
[1779280295534,40.91,77448.01,0.0,0.90088,6e-05,11.85126]
[1779280302859,40.9,77448.97,0.0,0.90095,6e-05,11.84555]
[1779280307896,40.9,77450.06,0.0,0.90102,6e-05,11.83932]
[1779280312930,40.9,77449.51,0.0,0.90099,6e-05,11.84183]
[1779280317965,40.9,77450.64,0.0,0.90107,6e-05,11.83531]
[1779280326024,40.9,77449.19,0.0,0.90099,6e-05,11.8421]
[1779280331071,40.9,77446.9,0.0,0.90085,6e-05,11.85367]
[1779280336106,40.9,77448.77,0.0,0.90098,6e-05,11.84304]
[1779280341141,40.89,77447.48,0.0,0.9009,6e-05,11.84919]
[1779280346176,40.89,77446.86,0.0,0.90087,6e-05,11.85177]
[1779280351210,40.89,77447.47,0.0,0.90095,6e-05,11.84393]
[1779280357258,40.89,77448.93,0.0,0.90105,6e-05,11.83528]
[1779280362294,40.89,77449.6,0.0,0.9011,6e-05,11.83103]
[1779280369342,40.89,77450.89,0.0,0.90119,6e-05,11.82324]
[1779280374378,40.88,77451.03,0.0,0.90121,6e-05,11.82187]
[1779280380421,40.88,77451.44,0.0,0.90124,6e-05,11.81894]
[1779280385455,40.88,77451.26,0.0,0.90124,6e-05,11.81929]
[1779280391499,40.88,77449.01,0.0,0.9011,6e-05,11.83056]
[1779280396533,40.88,77447.33,0.0,0.90101,6e-05,11.83892]
[1779280402575,40.88,77445.67,0.0,0.90091,6e-05,11.84706]
[1779280405596,40.88,77450.75,0.0,0.90123,6e-05,11.81966]
[1779280410631,40.88,77452.61,0.0,0.90135,6e-05,11.80941]
[1779280415666,40.88,77453.46,0.0,0.90143,6e-05,11.80078]
[1779280420701,40.88,77455.27,0.0,0.90155,6e-05,11.79095]
[1779280425738,40.87,77455.42,0.0,0.90156,6e-05,11.78998]
[1779280427756,40.87,77461.85,0.0,0.90196,6e-05,11.7557]
[1779280428765,40.87,77465.0,0.0,0.90216,6e-05,11.73903]
[1779280433798,40.88,77470.53,0.0,0.9025,6e-05,11.71004]
[1779280438835,40.88,77473.14,0.0,0.90265,6e-05,11.69679]
[1779280443869,40.88,77475.96,0.0,0.90282,6e-05,11.68249]
[1779280447897,40.88,77482.37,0.0,0.90321,6e-05,11.64907]
[1779280451929,40.88,77486.1,0.0,0.90343,6e-05,11.63006]
[1779280454948,40.88,77492.83,0.0,0.90384,6e-05,11.59507]
[1779280458975,40.88,77487.47,0.0,0.9035,6e-05,11.62444]
[1779280464011,40.89,77481.09,0.0,0.90309,6e-05,11.65941]
[1779280469044,40.89,77478.72,0.0,0.90293,6e-05,11.67315]
[1779280474081,40.89,77474.89,0.0,0.90271,6e-05,11.69084]
[1779280478108,40.89,77469.71,0.0,0.90237,6e-05,11.71926]
[1779280483142,40.9,77468.88,0.0,0.90231,6e-05,11.72467]
[1779280488177,40.9,77468.05,0.0,0.90225,6e-05,11.73005]
[1779280493214,40.9,77467.56,0.0,0.90221,6e-05,11.73381]
[1779280498248,40.9,77467.27,0.0,0.90218,6e-05,11.7363]
[1779280503282,40.9,77466.41,0.0,0.90211,6e-05,11.74182]
[1779280508317,40.91,77465.2,0.0,0.90203,6e-05,11.74915]
[1779280514360,40.91,77465.32,0.0,0.90202,6e-05,11.74958]
[1779280519394,40.91,77466.86,0.0,0.90211,6e-05,11.74229]
[1779280524429,40.91,77466.32,0.0,0.90206,6e-05,11.74611]
[1779280529465,40.92,77469.71,0.0,0.90226,6e-05,11.72911]
[1779280534500,40.92,77467.02,0.0,0.90211,6e-05,11.74062]
[1779280539536,40.92,77466.45,0.0,0.90206,6e-05,11.74464]
[1779280544570,40.92,77465.54,0.0,0.902,6e-05,11.75044]
[1779280549604,40.92,77465.77,0.0,0.902,6e-05,11.75016]
[1779280554639,40.93,77460.87,0.0,0.90168,6e-05,11.77708]
[1779280559675,40.93,77462.21,0.0,0.90176,6e-05,11.7707]
[1779280564709,40.93,77466.97,0.0,0.90205,6e-05,11.74619]
[1779280569745,40.93,77468.22,0.0,0.90211,6e-05,11.74046]
[1779280574780,40.93,77469.07,0.0,0.90216,6e-05,11.73693]
[1779280579815,40.94,77468.04,0.0,0.90208,6e-05,11.7436]
[1779280580821,40.94,77459.76,0.0,0.90156,6e-05,11.78772]
[1779280585856,40.94,77460.46,0.0,0.9016,6e-05,11.78441]
[1779280591901,40.94,77463.71,0.0,0.90182,6e-05,11.76389]
[1779280597650,40.94,77468.3,0.0,0.9021,6e-05,11.74009]
[1779280602977,40.94,77474.31,0.0,0.90249,6e-05,11.70721]
[1779280608013,40.93,77478.16,0.0,0.90273,6e-05,11.68587]
[1779280613045,40.93,77481.73,0.0,0.90296,6e-05,11.66691]
[1779280618082,40.94,77483.21,0.0,0.90304,6e-05,11.65964]
[1779280623118,40.94,77486.4,0.0,0.90323,6e-05,11.64331]
[1779280628152,40.94,77482.85,0.0,0.90301,6e-05,11.66266]
[1779280635203,40.94,77479.72,0.0,0.9028,6e-05,11.68001]
[1779280640239,40.94,77476.91,0.0,0.90262,6e-05,11.69546]
[1779280645275,40.94,77474.66,0.0,0.90248,6e-05,11.70799]
[1779280651317,40.94,77472.82,0.0,0.90238,6e-05,11.71467]
[1779280656352,40.95,77469.0,0.0,0.90214,6e-05,11.73556]
[1779280661388,40.95,77471.65,0.0,0.90229,6e-05,11.7222]
[1779280668149,40.95,77469.22,0.0,0.90214,6e-05,11.73581]
[1779280673472,40.95,77467.3,0.0,0.90201,6e-05,11.7467]
[1779280678507,40.95,77467.22,0.0,0.902,6e-05,11.74771]
[1779280683542,40.95,77465.37,0.0,0.90188,6e-05,11.75812]
[1779280688576,40.95,77466.6,0.0,0.90195,6e-05,11.75215]
[1779280693613,40.95,77471.22,0.0,0.90223,6e-05,11.72819]
[1779280698647,40.96,77475.84,0.0,0.90251,6e-05,11.70424]
[1779280703683,40.96,77478.87,0.0,0.90269,6e-05,11.68872]
[1779280709725,40.96,77482.29,0.0,0.90289,6e-05,11.67123]
[1779280716773,40.96,77486.01,0.0,0.90314,6e-05,11.64851]
[1779280721808,40.96,77488.24,0.0,0.90327,6e-05,11.63728]
[1779280726844,40.96,77489.08,0.0,0.90332,6e-05,11.63339]
[1779280732885,40.96,77489.84,0.0,0.90336,6e-05,11.63]
[1779280737921,40.97,77492.47,0.0,0.90351,6e-05,11.61661]
[1779280742956,40.97,77492.92,0.0,0.90353,6e-05,11.61473]
[1779280748997,40.97,77494.07,0.0,0.9036,6e-05,11.60925]
[1779280754034,40.97,77498.28,0.0,0.90385,6e-05,11.58762]
[1779280759069,40.97,77499.02,0.0,0.90389,6e-05,11.58436]
[1779280764103,40.97,77499.04,0.0,0.90388,6e-05,11.5849]
[1779280778920,40.98,77499.04,0.0,0.90388,6e-05,11.58307]
[1779280784244,40.98,77499.02,0.0,0.90388,6e-05,11.58383]
[1779280790286,40.98,77499.27,0.0,0.90388,6e-05,11.58331]
[1779280795321,40.98,77497.2,0.0,0.90375,6e-05,11.59483]
[1779280800358,40.98,77498.35,0.0,0.90381,6e-05,11.58944]
[1779280805395,40.98,77498.07,0.0,0.90379,6e-05,11.59148]
[1779280812444,40.98,77498.51,0.0,0.90381,6e-05,11.58985]
[1779280819203,40.99,77497.46,0.0,0.90373,6e-05,11.59614]
[1779280824536,40.99,77498.11,0.0,0.90377,6e-05,11.59331]
[1779280830575,40.99,77496.61,0.0,0.90367,6e-05,11.60173]
[1779280835611,40.99,77493.86,0.0,0.90352,6e-05,11.6128]
[1779280838632,40.99,77486.76,0.0,0.90309,6e-05,11.65048]
[1779280839639,40.99,77483.89,0.0,0.90291,6e-05,11.66566]
[1779280844674,40.99,77479.21,0.0,0.90262,6e-05,11.69038]
[1779280850716,40.99,77477.18,0.0,0.9025,6e-05,11.701]
[1779280852731,40.99,77469.45,0.0,0.90202,6e-05,11.74193]
[1779280859778,40.99,77468.31,0.0,0.90195,6e-05,11.74761]
[1779280866828,40.99,77465.22,0.0,0.90176,6e-05,11.76369]
[1779280874885,40.99,77463.76,0.0,0.90167,6e-05,11.77112]
[1779280878912,40.99,77457.53,0.0,0.90129,6e-05,11.80403]
[1779280883948,40.99,77461.77,0.0,0.90156,6e-05,11.78123]
[1779280889989,40.99,77462.06,0.0,0.90157,6e-05,11.77964]
[1779280894018,40.99,77466.97,0.0,0.90191,6e-05,11.74981]
[1779280899053,40.99,77467.49,0.0,0.90194,6e-05,11.74726]
[1779280904087,40.99,77469.43,0.0,0.90205,6e-05,11.73718]
[1779280911137,40.99,77471.3,0.0,0.90217,6e-05,11.7275]
[1779280916172,40.99,77473.0,0.0,0.90227,6e-05,11.71864]
[1779280921207,40.99,77476.3,0.0,0.90247,6e-05,11.70131]
[1779280926241,40.99,77481.0,0.0,0.90276,6e-05,11.67673]
[1779280931280,40.99,77484.28,0.0,0.90296,6e-05,11.65971]
[1779280936311,40.99,77486.17,0.0,0.90307,6e-05,11.65011]
[1779280942355,40.99,77486.39,0.0,0.90308,6e-05,11.6495]
[1779280947390,40.99,77485.39,0.0,0.90301,6e-05,11.65523]
[1779280952426,40.99,77488.46,0.0,0.90322,6e-05,11.63565]
[1779280958467,40.99,77485.26,0.0,0.90302,6e-05,11.65286]
[1779280963502,40.99,77486.02,0.0,0.90308,6e-05,11.64809]
[1779280968538,40.99,77485.24,0.0,0.90304,6e-05,11.65176]
[1779280975292,40.99,77485.9,0.0,0.90308,6e-05,11.64797]
[1779280980622,40.99,77486.46,0.0,0.90312,6e-05,11.64484]
[1779280985657,40.99,77487.46,0.0,0.90318,6e-05,11.63941]
[1779280990693,40.99,77487.49,0.0,0.90318,6e-05,11.63973]
[1779280997742,40.99,77487.05,0.0,0.90315,6e-05,11.64166]
[1779281002778,40.99,77487.5,0.0,0.90318,6e-05,11.63977]
[1779281008819,40.99,77487.83,0.0,0.90319,6e-05,11.63864]
[1779281014861,40.99,77486.7,0.0,0.90314,6e-05,11.64139]
[1779281023924,41.0,77487.49,0.0,0.90318,6e-05,11.63812]
[1779281028959,41.0,77488.87,0.0,0.90326,6e-05,11.63136]
[1779281036012,41.0,77488.84,0.0,0.90325,6e-05,11.63229]
[1779281041044,41.0,77488.43,0.0,0.90322,6e-05,11.63439]
[1779281046078,41.0,77487.89,0.0,0.9032,6e-05,11.63627]
[1779281051114,41.0,77487.93,0.0,0.90321,6e-05,11.6357]
[1779281056149,41.0,77487.12,0.0,0.90315,6e-05,11.64049]
[1779281062191,41.0,77487.41,0.0,0.90316,6e-05,11.63955]
[1779281067225,41.0,77485.02,0.0,0.90301,6e-05,11.65261]
[1779281072260,41.0,77485.04,0.0,0.90303,6e-05,11.64907]
[1779281077298,41.0,77485.33,0.0,0.90305,6e-05,11.64792]
[1779281082330,41.0,77486.61,0.0,0.90312,6e-05,11.64157]
[1779281087366,41.0,77487.33,0.0,0.90316,6e-05,11.63822]
[1779281093408,41.0,77487.21,0.0,0.90315,6e-05,11.63939]
[1779281098443,41.0,77486.68,0.0,0.90311,6e-05,11.64262]
[1779281104485,41.01,77485.78,0.0,0.90305,6e-05,11.64785]
[1779281109520,41.01,77486.56,0.0,0.90309,6e-05,11.64412]
[1779281116279,41.01,77486.66,0.0,0.90309,6e-05,11.64415]
[1779281121603,41.01,77487.06,0.0,0.90311,6e-05,11.64243]
[1779281126639,41.01,77487.08,0.0,0.90311,6e-05,11.64274]
[1779281131673,41.01,77487.67,0.0,0.90316,6e-05,11.63688]
[1779281136708,41.01,77487.06,0.0,0.90312,6e-05,11.64052]
[1779281141744,41.01,77487.1,0.0,0.90311,6e-05,11.64074]
[1779281146782,41.01,77486.45,0.0,0.90307,6e-05,11.64461]
[1779281151820,41.02,77487.85,0.0,0.90315,6e-05,11.63764]
[1779281159881,41.02,77487.8,0.0,0.90314,6e-05,11.63872]
[1779281161893,41.02,77492.91,0.0,0.90345,6e-05,11.61183]
[1779281163908,41.02,77497.25,0.0,0.90371,6e-05,11.58932]
[1779281173977,41.02,77497.46,0.0,0.90371,6e-05,11.5894]
[1779281179016,41.02,77498.07,0.0,0.90376,6e-05,11.58572]
[1779281186064,41.02,77498.13,0.0,0.90377,6e-05,11.58438]
[1779281191100,41.02,77498.67,0.0,0.90383,6e-05,11.57751]
[1779281196136,41.02,77498.43,0.0,0.90381,6e-05,11.57932]
[1779281198151,41.02,77504.4,0.0,0.90418,6e-05,11.54785]
[1779281202179,41.02,77505.17,0.0,0.90423,6e-05,11.54352]
[1779281205200,41.02,77507.0,0.0,0.90434,6e-05,11.53375]
[1779281206206,41.02,77512.24,0.0,0.90466,6e-05,11.50618]
[1779281207215,41.02,77515.16,0.0,0.90484,6e-05,11.49088]
[1779281209228,41.02,77530.91,0.0,0.90579,6e-05,11.40841]
[1779281210235,41.02,77531.83,0.0,0.90584,6e-05,11.4038]
[1779281215269,41.02,77528.29,0.0,0.90562,6e-05,11.4235]
[1779281220311,41.02,77523.56,0.0,0.90532,6e-05,11.4492]
[1779281222326,41.02,77521.13,0.0,0.90517,6e-05,11.46239]
[1779281228368,41.03,77520.89,0.0,0.90514,6e-05,11.46473]
[1779281234409,41.03,77524.28,0.0,0.90533,6e-05,11.44797]
[1779281240452,41.03,77526.25,0.0,0.90544,6e-05,11.43867]
[1779281246493,41.03,77524.75,0.0,0.90534,6e-05,11.4475]
[1779281257573,41.04,77523.41,0.0,0.90527,6e-05,11.45239]
[1779281258580,41.04,77517.55,0.0,0.90491,6e-05,11.4833]
[1779281261602,41.04,77507.62,0.0,0.9043,6e-05,11.53591]
[1779281262607,41.04,77506.13,0.0,0.90421,6e-05,11.54382]
[1779281267642,41.04,77503.69,0.0,0.90406,6e-05,11.557]
[1779281275698,41.04,77502.35,0.0,0.90397,6e-05,11.56445]
[1779281280732,41.04,77506.75,0.0,0.90424,6e-05,11.54145]
[1779281285770,41.04,77504.61,0.0,0.90411,6e-05,11.55292]
[1779281290804,41.04,77502.11,0.0,0.90395,6e-05,11.56623]
[1779281297853,41.04,77501.1,0.0,0.90389,6e-05,11.57169]
[1779281302888,41.04,77502.01,0.0,0.90394,6e-05,11.56696]
[1779281307923,41.04,77505.92,0.0,0.90418,6e-05,11.54654]
[1779281313965,41.04,77504.31,0.0,0.9041,6e-05,11.5515]
[1779281321017,41.04,77502.33,0.0,0.90398,6e-05,11.56239]
[1779281326052,41.04,77501.56,0.0,0.90393,6e-05,11.56679]
[1779281331086,41.04,77500.35,0.0,0.90385,6e-05,11.57355]
[1779281336121,41.04,77500.17,0.0,0.90383,6e-05,11.57488]
[1779281341157,41.05,77501.84,0.0,0.90393,6e-05,11.56645]
[1779281346191,41.05,77504.5,0.0,0.90409,6e-05,11.55277]
[1779281350225,41.05,77510.37,0.0,0.90445,6e-05,11.5221]
[1779281351232,41.05,77510.31,0.0,0.90445,6e-05,11.52217]
[1779281355261,41.04,77516.28,0.0,0.90482,6e-05,11.48985]
[1779281360296,41.04,77520.96,0.0,0.90511,6e-05,11.46459]
[1779281365341,41.04,77521.79,0.0,0.90515,6e-05,11.46099]
[1779281372396,41.05,77520.8,0.0,0.90511,6e-05,11.46365]
[1779281377431,41.05,77522.88,0.0,0.90523,6e-05,11.45277]
[1779281379446,41.05,77508.61,0.0,0.90436,6e-05,11.52783]
[1779281380453,41.05,77506.72,0.0,0.90425,6e-05,11.53788]
[1779281385487,41.05,77508.09,0.0,0.90432,6e-05,11.53114]
[1779281390525,41.05,77509.8,0.0,0.90442,6e-05,11.52264]
[1779281393543,41.05,77514.87,0.0,0.90473,6e-05,11.49628]
[1779281398578,41.05,77519.36,0.0,0.90499,6e-05,11.47333]
[1779281403613,41.05,77517.49,0.0,0.90487,6e-05,11.48375]
[1779281408649,41.05,77519.09,0.0,0.90497,6e-05,11.47584]
[1779281409657,41.05,77504.28,0.0,0.90406,6e-05,11.55378]
[1779281410667,41.05,77503.5,0.0,0.90401,6e-05,11.55786]
[1779281412678,41.05,77489.86,0.0,0.90318,6e-05,11.62956]
[1779281418723,41.05,77488.1,0.0,0.90308,6e-05,11.63811]
[1779281423759,41.05,77489.35,0.0,0.90317,6e-05,11.63073]
[1779281428795,41.05,77489.89,0.0,0.90321,6e-05,11.62711]
[1779281433830,41.05,77497.53,0.0,0.90372,6e-05,11.58195]
[1779281436855,41.04,77506.13,0.0,0.90426,6e-05,11.53544]
[1779281437860,41.04,77505.46,0.0,0.90422,6e-05,11.53862]
[1779281442894,41.04,77505.55,0.0,0.90424,6e-05,11.53644]
[1779281450951,41.03,77503.54,0.0,0.90415,6e-05,11.5445]
[1779281452964,41.03,77497.45,0.0,0.90378,6e-05,11.57595]
[1779281460032,41.03,77499.32,0.0,0.90393,6e-05,11.56372]
[1779281465048,41.02,77498.24,0.0,0.90388,6e-05,11.56774]
[1779281470084,41.02,77496.8,0.0,0.90381,6e-05,11.57367]
[1779281472097,41.02,77486.75,0.0,0.9032,6e-05,11.62601]
[1779281473105,41.02,77484.99,0.0,0.90309,6e-05,11.63523]
[1779281478140,41.02,77484.98,0.0,0.9031,6e-05,11.63477]
[1779281483176,41.02,77482.45,0.0,0.90295,6e-05,11.64752]
[1779281488216,41.01,77489.27,0.0,0.90338,6e-05,11.61084]
[1779281489223,41.01,77495.09,0.0,0.90374,6e-05,11.57991]
[1779281490230,41.01,77494.95,0.0,0.90373,6e-05,11.58061]
[1779281495265,41.01,77492.12,0.0,0.90358,6e-05,11.59157]
[1779281500300,41.01,77489.19,0.0,0.9034,6e-05,11.60691]
[1779281506342,41.01,77487.48,0.0,0.9033,6e-05,11.61577]
[1779281511376,41.01,77487.15,0.0,0.90328,6e-05,11.61736]
[1779281517419,41.01,77488.13,0.0,0.90336,6e-05,11.61076]
[1779281522455,41.01,77487.95,0.0,0.90335,6e-05,11.61162]
[1779281524467,41.01,77480.72,0.0,0.9029,6e-05,11.64974]
[1779281528495,41.01,77480.59,0.0,0.9029,6e-05,11.65004]
[1779281533531,41.01,77483.07,0.0,0.90306,6e-05,11.63639]
[1779281538566,41.01,77483.4,0.0,0.90309,6e-05,11.6341]
[1779281545615,41.0,77484.92,0.0,0.90319,6e-05,11.62525]
[1779281550649,41.0,77485.82,0.0,0.90325,6e-05,11.61991]
[1779281556694,41.0,77486.21,0.0,0.90331,6e-05,11.61331]
[1779281561728,41.0,77491.23,0.0,0.90362,6e-05,11.58632]
[1779281566763,41.0,77491.41,0.0,0.90364,6e-05,11.58493]
[1779281571797,41.0,77491.66,0.0,0.90366,6e-05,11.58319]
[1779281576833,41.0,77491.47,0.0,0.90365,6e-05,11.58375]
[1779281581867,41.0,77490.62,0.0,0.90361,6e-05,11.58779]
[1779281586904,41.0,77491.74,0.0,0.90368,6e-05,11.5814]
[1779281587912,41.0,77503.28,0.0,0.90439,6e-05,11.52048]
[1779281589925,40.99,77520.52,0.0,0.90544,6e-05,11.42936]
[1779281594959,40.99,77521.42,0.0,0.90551,6e-05,11.42379]
[1779281599995,40.99,77523.83,0.0,0.90566,6e-05,11.41036]
[1779281605032,40.99,77524.21,0.0,0.90569,6e-05,11.40764]
[1779281607050,40.99,77532.78,0.0,0.90621,6e-05,11.36242]
[1779281608058,40.99,77536.91,0.0,0.90646,6e-05,11.34072]
[1779281609064,40.99,77542.54,0.0,0.9068,6e-05,11.31123]
[1779281611087,40.99,77543.3,0.0,0.90688,6e-05,11.30285]
[1779281616113,40.98,77543.6,0.0,0.90691,6e-05,11.29974]
[1779281619134,40.98,77543.87,0.0,0.90694,6e-05,11.29753]
[1779281624896,40.98,77544.21,0.0,0.90698,6e-05,11.2942]
[1779281630211,40.98,77540.69,0.0,0.90676,6e-05,11.31279]
[1779281635247,40.98,77540.66,0.0,0.90676,6e-05,11.313]
[1779281640281,40.98,77541.21,0.0,0.90679,6e-05,11.31018]
[1779281645316,40.98,77542.21,0.0,0.90685,6e-05,11.30499]
[1779281650350,40.98,77542.51,0.0,0.90687,6e-05,11.30353]
[1779281652366,40.98,77548.37,0.0,0.90722,6e-05,11.27298]
[1779281653378,40.98,77550.16,0.0,0.90733,6e-05,11.26372]
[1779281658411,40.98,77548.42,0.0,0.90721,6e-05,11.27348]
[1779281663442,40.98,77547.09,0.0,0.90713,6e-05,11.28099]
[1779281668476,40.98,77545.09,0.0,0.907,6e-05,11.29197]
[1779281673512,40.99,77544.86,0.0,0.90701,6e-05,11.28996]
[1779281679556,40.99,77543.26,0.0,0.90691,6e-05,11.29901]
[1779281685596,40.99,77542.72,0.0,0.90687,6e-05,11.30249]
[1779281692646,40.99,77541.93,0.0,0.90681,6e-05,11.30739]
[1779281697681,40.99,77548.11,0.0,0.90717,6e-05,11.27564]
[1779281698689,40.99,77547.4,0.0,0.90713,6e-05,11.27951]
[1779281702718,40.99,77542.14,0.0,0.90681,6e-05,11.30754]
[1779281707751,40.99,77545.36,0.0,0.907,6e-05,11.29128]
[1779281712787,40.99,77547.56,0.0,0.90712,6e-05,11.28044]
[1779281718547,41.0,77548.0,0.0,0.90714,6e-05,11.27893]
[1779281724870,41.0,77548.0,0.0,0.90713,6e-05,11.27969]
[1779281731920,41.0,77545.71,0.0,0.90701,6e-05,11.28859]
[1779281736955,41.0,77547.65,0.0,0.90712,6e-05,11.27892]
[1779281741992,41.0,77548.27,0.0,0.90715,6e-05,11.27616]
[1779281747024,41.0,77555.0,0.0,0.90755,6e-05,11.24154]
[1779281752065,41.0,77555.71,0.0,0.90758,6e-05,11.23854]
[1779281758102,41.01,77556.82,0.0,0.90764,6e-05,11.23357]
[1779281765152,41.0,77556.85,0.0,0.90765,6e-05,11.23282]
[1779281770185,41.01,77555.74,0.0,0.90758,6e-05,11.23927]
[1779281775221,41.01,77555.38,0.0,0.90755,6e-05,11.2418]
[1779281780257,41.01,77555.31,0.0,0.90754,6e-05,11.24281]
[1779281785291,41.01,77556.19,0.0,0.90758,6e-05,11.23889]
[1779281791547,41.01,77555.77,0.0,0.90757,6e-05,11.2381]
[1779281792356,41.01,77565.98,0.0,0.90818,6e-05,11.18509]
[1779281793352,41.01,77577.36,0.0,0.90885,6e-05,11.1262]
[1779281794359,41.01,77577.43,0.0,0.90885,6e-05,11.12584]
[1779281799395,41.01,77578.76,0.0,0.90893,6e-05,11.11904]
[1779281804431,41.01,77582.09,0.0,0.90912,6e-05,11.10208]
[1779281809178,41.01,77592.3,0.0,0.90971,6e-05,11.0497]
[1779281813503,41.02,77620.6,0.0,0.91135,6e-05,10.9044]
[1779281814505,41.02,77639.93,0.0,0.91246,6e-05,10.80559]
[1779281815510,41.02,77638.71,0.0,0.91238,6e-05,10.81236]
[1779281819260,41.02,77655.4,0.0,0.91333,6e-05,10.72707]
[1779281820546,41.02,77658.97,0.0,0.91353,6e-05,10.70884]
[1779281823586,41.02,77666.26,0.0,0.91394,6e-05,10.67172]
[1779281825598,41.02,77679.97,0.0,0.91471,6e-05,10.60211]
[1779281826603,41.02,77672.18,0.0,0.91427,6e-05,10.64189]
[1779281827608,41.02,77666.46,0.0,0.91395,6e-05,10.67099]
[1779281828618,41.02,77640.54,0.0,0.91248,6e-05,10.80374]
[1779281829628,41.02,77639.92,0.0,0.91243,6e-05,10.80762]
[1779281830631,41.02,77632.09,0.0,0.91198,6e-05,10.84823]
[1779281832644,41.02,77630.66,0.0,0.91189,6e-05,10.85648]
[1779281834659,41.03,77623.45,0.0,0.91146,6e-05,10.89477]
[1779281836681,41.03,77619.9,0.0,0.91125,6e-05,10.91374]
[1779281837679,41.03,77631.64,0.0,0.91192,6e-05,10.85345]
[1779281838686,41.03,77628.02,0.0,0.91171,6e-05,10.87282]
[1779281840702,41.03,77624.77,0.0,0.91151,6e-05,10.89031]
[1779281845741,41.04,77621.39,0.0,0.91129,6e-05,10.90959]
[1779281848762,41.04,77616.19,0.0,0.91098,6e-05,10.93739]
[1779281853796,41.04,77614.35,0.0,0.91088,6e-05,10.94473]
[1779281858833,41.04,77614.24,0.0,0.91086,6e-05,10.94692]
[1779281859839,41.05,77606.72,0.0,0.91042,6e-05,10.98598]
[1779281860846,41.05,77604.57,0.0,0.91029,6e-05,10.99734]
[1779281863867,41.05,77611.92,0.0,0.91071,6e-05,10.96025]
[1779281865880,41.05,77617.93,0.0,0.91105,6e-05,10.92995]
[1779281870916,41.05,77618.5,0.0,0.91107,6e-05,10.92882]
[1779281872941,41.05,77615.97,0.0,0.91091,6e-05,10.94247]
[1779281875955,41.06,77610.45,0.0,0.91058,6e-05,10.97173]
[1779281879984,41.06,77607.59,0.0,0.91041,6e-05,10.98737]
[1779281881997,41.06,77602.0,0.0,0.91008,6e-05,11.01654]
[1779281887033,41.06,77594.84,0.0,0.90965,6e-05,11.05416]
[1779281890054,41.06,77592.14,0.0,0.90949,6e-05,11.06829]
[1779281894082,41.06,77598.25,0.0,0.90985,6e-05,11.03689]
[1779281898109,41.06,77602.6,0.0,0.9101,6e-05,11.01479]
[1779281903145,41.06,77602.27,0.0,0.91007,6e-05,11.01693]
[1779281908180,41.06,77602.95,0.0,0.91011,6e-05,11.01382]
[1779281913215,41.06,77605.14,0.0,0.91026,6e-05,10.99916]
[1779281918250,41.07,77607.92,0.0,0.91042,6e-05,10.98534]
[1779281923286,41.07,77606.91,0.0,0.91035,6e-05,10.99109]
[1779281925299,41.07,77595.77,0.0,0.9097,6e-05,11.04872]
[1779281926306,41.07,77591.66,0.0,0.90946,6e-05,11.07027]
[1779281931354,41.07,77588.22,0.0,0.90926,6e-05,11.0879]
[1779281933367,41.07,77580.69,0.0,0.90882,6e-05,11.1268]
[1779281934378,41.07,77579.4,0.0,0.90874,6e-05,11.1334]
[1779281939410,41.07,77574.97,0.0,0.90848,6e-05,11.15614]
[1779281944444,41.07,77576.2,0.0,0.90855,6e-05,11.15031]
[1779281950207,41.07,77574.79,0.0,0.90846,6e-05,11.15833]
[1779281955523,41.07,77571.56,0.0,0.90826,6e-05,11.17592]
[1779281956532,41.07,77565.25,0.0,0.90788,6e-05,11.20883]
[1779281957538,41.07,77564.95,0.0,0.90786,6e-05,11.21048]
[1779281963579,41.07,77566.01,0.0,0.90792,6e-05,11.20546]
[1779281968615,41.07,77564.26,0.0,0.90781,6e-05,11.21495]
[1779281972643,41.07,77570.29,0.0,0.90819,6e-05,11.18017]
[1779281977677,41.08,77568.91,0.0,0.9081,6e-05,11.18796]
[1779281982714,41.08,77570.6,0.0,0.9082,6e-05,11.17979]
[1779281987752,41.08,77568.12,0.0,0.90804,6e-05,11.19341]
[1779281992783,41.08,77570.21,0.0,0.90816,6e-05,11.18319]
[1779281997819,41.08,77571.3,0.0,0.90822,6e-05,11.17816]
[1779282002854,41.08,77570.23,0.0,0.90815,6e-05,11.1844]
[1779282005876,41.08,77576.7,0.0,0.90852,6e-05,11.15125]
[1779282006881,41.08,77578.67,0.0,0.90864,6e-05,11.14123]
[1779282011916,41.09,77580.69,0.0,0.90875,6e-05,11.13151]
[1779282012924,41.08,77588.31,0.0,0.9092,6e-05,11.09199]
[1779282013930,41.08,77592.09,0.0,0.90942,6e-05,11.07244]
[1779282017959,41.08,77599.12,0.0,0.90983,6e-05,11.03619]
[1779282019973,41.09,77598.74,0.0,0.9098,6e-05,11.03828]
[1779282021990,41.09,77592.09,0.0,0.90941,6e-05,11.07274]
[1779282022996,41.09,77577.29,0.0,0.90854,6e-05,11.14938]
[1779282024002,41.09,77572.47,0.0,0.90826,6e-05,11.17428]
[1779282029038,41.09,77571.53,0.0,0.90821,6e-05,11.17917]
[1779282033065,41.09,77566.09,0.0,0.90791,6e-05,11.204]
[1779282036087,41.09,77560.85,0.0,0.90759,6e-05,11.23161]
[1779282041134,41.09,77563.13,0.0,0.90772,6e-05,11.22023]
[1779282046161,41.09,77558.88,0.0,0.90746,6e-05,11.24287]
[1779282048171,41.09,77564.86,0.0,0.90782,6e-05,11.21197]
[1779282055220,41.09,77564.3,0.0,0.90777,6e-05,11.21591]
[1779282060255,41.09,77567.68,0.0,0.90797,6e-05,11.19855]
[1779282065290,41.09,77564.7,0.0,0.9078,6e-05,11.21361]
[1779282071331,41.09,77561.64,0.0,0.90761,6e-05,11.2298]
[1779282076368,41.09,77560.61,0.0,0.90754,6e-05,11.23604]
[1779282080400,41.09,77549.28,0.0,0.90686,6e-05,11.29546]
[1779282081407,41.09,77550.02,0.0,0.9069,6e-05,11.29171]
[1779282086443,41.1,77549.55,0.0,0.90687,6e-05,11.29467]
[1779282089463,41.1,77545.85,0.0,0.90665,6e-05,11.31417]
[1779282091478,41.1,77536.46,0.0,0.90611,6e-05,11.35946]
[1779282092484,41.1,77537.31,0.0,0.90616,6e-05,11.35499]
[1779282097520,41.1,77539.26,0.0,0.90628,6e-05,11.34467]
[1779282103563,41.1,77541.78,0.0,0.90643,6e-05,11.33141]
[1779282108597,41.1,77543.73,0.0,0.90655,6e-05,11.32116]
[1779282113633,41.1,77537.35,0.0,0.90617,6e-05,11.35442]
[1779282115378,41.1,77533.0,0.0,0.90591,6e-05,11.37714]
[1779282116668,41.1,77499.86,0.0,0.90389,6e-05,11.55088]
[1779282119701,41.1,77500.48,0.0,0.90393,6e-05,11.5476]
[1779282125450,41.1,77498.13,0.0,0.90379,6e-05,11.56001]
[1779282130768,41.1,77497.57,0.0,0.90375,6e-05,11.56308]
[1779282135804,41.1,77496.08,0.0,0.90366,6e-05,11.57104]
[1779282140839,41.1,77496.8,0.0,0.9037,6e-05,11.56735]
[1779282145874,41.1,77496.01,0.0,0.90365,6e-05,11.57166]
[1779282150909,41.1,77495.41,0.0,0.90361,6e-05,11.57494]
[1779282155946,41.1,77495.54,0.0,0.90365,6e-05,11.56994]
[1779282158966,41.09,77514.26,0.0,0.9048,6e-05,11.47108]
[1779282159973,41.09,77515.2,0.0,0.90486,6e-05,11.46602]
[1779282165012,41.1,77522.63,0.0,0.90531,6e-05,11.42745]
[1779282167024,41.1,77522.76,0.0,0.90532,6e-05,11.42662]
[1779282172056,41.09,77522.33,0.0,0.9053,6e-05,11.42839]
[1779282177092,41.09,77528.17,0.0,0.90565,6e-05,11.39738]
[1779282182132,41.09,77528.2,0.0,0.90566,6e-05,11.39685]
[1779282187162,41.09,77529.7,0.0,0.90575,6e-05,11.38873]
[1779282192201,41.09,77528.57,0.0,0.90569,6e-05,11.39438]
[1779282197236,41.09,77530.32,0.0,0.9058,6e-05,11.38496]
[1779282199252,41.09,77524.5,0.0,0.90545,6e-05,11.41527]
[1779282204285,41.09,77524.18,0.0,0.90543,6e-05,11.41637]
[1779282209320,41.09,77525.94,0.0,0.90555,6e-05,11.40654]
[1779282216371,41.09,77527.72,0.0,0.90569,6e-05,11.39252]
[1779282221407,41.09,77529.81,0.0,0.90581,6e-05,11.38221]
[1779282226441,41.09,77525.09,0.0,0.90551,6e-05,11.40802]
[1779282231477,41.09,77519.77,0.0,0.90518,6e-05,11.43696]
[1779282235505,41.09,77510.41,0.0,0.9046,6e-05,11.48691]
[1779282236512,41.09,77506.06,0.0,0.90433,6e-05,11.50989]
[1779282241547,41.1,77506.06,0.0,0.90433,6e-05,11.51043]
[1779282247588,41.1,77503.24,0.0,0.90416,6e-05,11.52522]
[1779282254638,41.1,77502.9,0.0,0.90413,6e-05,11.52772]
[1779282260680,41.09,77501.08,0.0,0.90403,6e-05,11.53591]
[1779282265715,41.09,77499.37,0.0,0.90394,6e-05,11.54376]
[1779282270749,41.09,77498.36,0.0,0.90389,6e-05,11.54794]
[1779282275787,41.09,77496.91,0.0,0.90384,6e-05,11.55063]
[1779282280820,41.08,77492.65,0.0,0.90359,6e-05,11.57183]
[1779282286584,41.08,77488.84,0.0,0.90337,6e-05,11.59068]
[1779282291898,41.08,77489.82,0.0,0.90343,6e-05,11.58571]
[1779282296932,41.08,77490.98,0.0,0.9035,6e-05,11.57985]
[1779282301967,41.08,77490.99,0.0,0.9035,6e-05,11.58011]
[1779282307004,41.08,77492.09,0.0,0.90356,6e-05,11.57468]
[1779282312040,41.08,77491.37,0.0,0.90351,6e-05,11.57885]
[1779282317076,41.09,77491.25,0.0,0.9035,6e-05,11.57982]
[1779282321106,41.09,77497.73,0.0,0.9039,6e-05,11.54602]
[1779282325134,41.09,77500.34,0.0,0.90406,6e-05,11.53213]
[1779282330168,41.08,77501.86,0.0,0.90416,6e-05,11.5233]
[1779282335203,41.08,77493.71,0.0,0.9037,6e-05,11.56147]
[1779282337218,41.08,77491.02,0.0,0.90353,6e-05,11.57582]
[1779282346283,41.08,77491.06,0.0,0.90356,6e-05,11.57311]
[1779282355347,41.07,77491.46,0.0,0.90361,6e-05,11.56881]
[1779282357361,41.07,77482.9,0.0,0.90309,6e-05,11.61372]
[1779282359374,41.07,77481.73,0.0,0.90301,6e-05,11.61981]
[1779282365416,41.07,77483.78,0.0,0.90314,6e-05,11.60869]
[1779282366439,41.07,77478.63,0.0,0.90283,6e-05,11.63587]
[1779282367431,41.07,77473.94,0.0,0.90254,6e-05,11.66049]
[1779282369447,41.07,77467.23,0.0,0.90213,6e-05,11.69569]
[1779282370454,41.07,77465.89,0.0,0.90204,6e-05,11.70258]
[1779282374480,41.07,77471.05,0.0,0.90237,6e-05,11.67446]
[1779282379517,41.07,77470.78,0.0,0.90237,6e-05,11.67502]
[1779282382539,41.06,77476.48,0.0,0.90273,6e-05,11.64441]
[1779282387574,41.06,77475.76,0.0,0.90269,6e-05,11.64755]
[1779282392612,41.06,77479.43,0.0,0.90295,6e-05,11.62367]
[1779282397646,41.06,77478.1,0.0,0.90288,6e-05,11.63009]
[1779282401675,41.06,77483.93,0.0,0.90324,6e-05,11.59873]
[1779282407717,41.06,77485.77,0.0,0.90336,6e-05,11.58837]
[1779282412752,41.06,77487.83,0.0,0.90349,6e-05,11.57701]
[1779282417787,41.06,77489.18,0.0,0.90358,6e-05,11.56939]
[1779282423828,41.05,77488.72,0.0,0.90356,6e-05,11.57121]
[1779282428863,41.05,77488.99,0.0,0.90358,6e-05,11.56925]
[1779282434908,41.05,77483.95,0.0,0.90328,6e-05,11.59502]
[1779282437930,41.05,77478.28,0.0,0.90294,6e-05,11.62447]
[1779282442964,41.05,77480.24,0.0,0.90307,6e-05,11.61324]
[1779282448001,41.05,77479.9,0.0,0.90306,6e-05,11.61424]
[1779282456060,41.04,77480.13,0.0,0.90311,6e-05,11.60803]
[1779282461096,41.04,77483.31,0.0,0.90332,6e-05,11.59061]
[1779282466131,41.04,77482.09,0.0,0.90325,6e-05,11.59647]
[1779282474188,41.04,77480.35,0.0,0.90315,6e-05,11.60466]
[1779282476201,41.04,77472.76,0.0,0.90269,6e-05,11.64448]
[1779282480230,41.04,77470.88,0.0,0.90258,6e-05,11.65364]
[1779282485265,41.03,77470.81,0.0,0.90259,6e-05,11.65295]
[1779282490301,41.03,77471.78,0.0,0.90266,6e-05,11.64671]
[1779282495338,41.03,77471.38,0.0,0.90265,6e-05,11.64761]
[1779282500371,41.03,77473.11,0.0,0.90277,6e-05,11.63726]
[1779282504399,41.03,77479.57,0.0,0.90318,6e-05,11.60226]
[1779282506413,41.02,77483.26,0.0,0.90341,6e-05,11.58246]
[1779282511447,41.02,77485.54,0.0,0.90358,6e-05,11.56594]
[1779282517490,41.02,77484.52,0.0,0.90353,6e-05,11.57074]
[1779282521518,41.02,77491.78,0.0,0.90398,6e-05,11.53214]
[1779282526553,41.02,77489.22,0.0,0.90382,6e-05,11.54548]
[1779282531588,41.02,77489.17,0.0,0.90382,6e-05,11.54544]
[1779282536623,41.02,77489.35,0.0,0.90384,6e-05,11.54414]
[1779282541658,41.02,77489.27,0.0,0.90384,6e-05,11.54423]
[1779282546693,41.02,77494.24,0.0,0.90415,6e-05,11.51769]
[1779282553741,41.02,77491.97,0.0,0.90401,6e-05,11.52939]
[1779282559784,41.02,77491.93,0.0,0.90401,6e-05,11.52938]
[1779282565827,41.02,77490.81,0.0,0.90394,6e-05,11.53501]
[1779282572875,41.02,77489.75,0.0,0.90391,6e-05,11.53645]
[1779282577910,41.02,77489.75,0.0,0.90391,6e-05,11.53622]
[1779282583952,41.01,77489.83,0.0,0.90392,6e-05,11.53554]
[1779282588987,41.01,77489.8,0.0,0.90392,6e-05,11.53549]
[1779282594023,41.01,77482.45,0.0,0.90347,6e-05,11.57401]
[1779282598051,41.01,77477.09,0.0,0.90314,6e-05,11.60191]
[1779282603086,41.01,77470.02,0.0,0.90272,6e-05,11.63856]
[1779282608121,41.01,77468.45,0.0,0.90263,6e-05,11.64588]
[1779282613158,41.01,77463.56,0.0,0.90234,6e-05,11.67062]
[1779282618942,41.0,77462.51,0.0,0.90229,6e-05,11.67449]
[1779282624236,41.0,77462.97,0.0,0.90234,6e-05,11.67052]
[1779282629271,41.0,77463.91,0.0,0.90242,6e-05,11.66398]
[1779282634306,40.99,77464.19,0.0,0.90248,6e-05,11.65709]
[1779282639342,40.99,77466.92,0.0,0.90266,6e-05,11.64112]
[1779282645382,40.99,77466.14,0.0,0.90264,6e-05,11.64355]
[1779282651425,40.98,77463.29,0.0,0.90248,6e-05,11.65694]
[1779282656464,40.98,77463.7,0.0,0.90252,6e-05,11.65339]
[1779282661498,40.98,77463.11,0.0,0.9025,6e-05,11.65517]
[1779282663511,40.98,77451.5,0.0,0.90178,6e-05,11.71621]
[1779282664519,40.97,77449.8,0.0,0.90168,6e-05,11.72489]
[1779282669554,40.97,77448.45,0.0,0.90161,6e-05,11.73028]
[1779282674590,40.97,77446.7,0.0,0.90152,6e-05,11.73787]
[1779282678617,40.96,77440.96,0.0,0.90118,6e-05,11.767]
[1779282680638,40.96,77437.77,0.0,0.90099,6e-05,11.78319]
[1779282685666,40.96,77443.31,0.0,0.90136,6e-05,11.75131]
[1779282690701,40.95,77438.62,0.0,0.90109,6e-05,11.77449]
[1779282695737,40.95,77435.94,0.0,0.90097,6e-05,11.78297]
[1779282700773,40.95,77435.17,0.0,0.90095,6e-05,11.78511]
[1779282705807,40.94,77435.12,0.0,0.90096,6e-05,11.78341]
[1779282710843,40.94,77437.06,0.0,0.90111,6e-05,11.77111]
[1779282715878,40.93,77437.23,0.0,0.90114,6e-05,11.76836]
[1779282720913,40.93,77438.7,0.0,0.90125,6e-05,11.75879]
[1779282725948,40.93,77438.52,0.0,0.90126,6e-05,11.75801]
[1779282730983,40.92,77438.96,0.0,0.90131,6e-05,11.75396]
[1779282737026,40.92,77438.07,0.0,0.90128,6e-05,11.75665]
[1779282742060,40.91,77437.67,0.0,0.90127,6e-05,11.75708]
[1779282747094,40.91,77439.45,0.0,0.9014,6e-05,11.74597]
[1779282752129,40.91,77441.78,0.0,0.90159,6e-05,11.72816]
[1779282757164,40.91,77442.65,0.0,0.90165,6e-05,11.72329]
[1779282762200,40.91,77441.64,0.0,0.90159,6e-05,11.72863]
[1779282767234,40.91,77441.28,0.0,0.90157,6e-05,11.73034]
[1779282775292,40.9,77440.99,0.0,0.90155,6e-05,11.73153]
[1779282780326,40.9,77440.13,0.0,0.9015,6e-05,11.73588]
[1779282785362,40.9,77440.07,0.0,0.9015,6e-05,11.73598]
[1779282791404,40.9,77439.27,0.0,0.90145,6e-05,11.73992]
[1779282796439,40.9,77437.33,0.0,0.90134,6e-05,11.74943]
[1779282801477,40.9,77436.89,0.0,0.90132,6e-05,11.75118]
[1779282808524,40.9,77437.29,0.0,0.90137,6e-05,11.74684]
[1779282813559,40.89,77437.51,0.0,0.90143,6e-05,11.74029]
[1779282818594,40.89,77437.84,0.0,0.90147,6e-05,11.73703]
[1779282823630,40.89,77438.59,0.0,0.90153,6e-05,11.73162]
[1779282828665,40.88,77442.32,0.0,0.90178,6e-05,11.71035]
[1779282833702,40.88,77437.85,0.0,0.90152,6e-05,11.73278]
[1779282838736,40.88,77438.57,0.0,0.90158,6e-05,11.72753]
[1779282843770,40.87,77438.53,0.0,0.90159,6e-05,11.72637]
[1779282847798,40.87,77432.8,0.0,0.90124,6e-05,11.75578]
[1779282853840,40.87,77433.02,0.0,0.90126,6e-05,11.75443]
[1779282858875,40.87,77434.24,0.0,0.90134,6e-05,11.74781]
[1779282863911,40.87,77434.99,0.0,0.90139,6e-05,11.74372]
[1779282868948,40.87,77435.85,0.0,0.90144,6e-05,11.73907]
[1779282873983,40.87,77436.13,0.0,0.90149,6e-05,11.73373]
[1779282879017,40.87,77434.26,0.0,0.90137,6e-05,11.74366]
[1779282882040,40.87,77425.24,0.0,0.9008,6e-05,11.79171]
[1779282883048,40.87,77416.58,0.0,0.90025,6e-05,11.83787]
[1779282884055,40.87,77416.62,0.0,0.90026,6e-05,11.83749]
[1779282889092,40.87,77422.56,0.0,0.90064,6e-05,11.80489]
[1779282894127,40.87,77424.36,0.0,0.90077,6e-05,11.79462]
[1779282899162,40.86,77426.17,0.0,0.90089,6e-05,11.78434]
[1779282902183,40.86,77437.64,0.0,0.90161,6e-05,11.72282]
[1779282903189,40.86,77439.58,0.0,0.90173,6e-05,11.71278]
[1779282906212,40.86,77427.64,0.0,0.90098,6e-05,11.77639]
[1779282907218,40.86,77422.16,0.0,0.90064,6e-05,11.80555]
[1779282909232,40.86,77419.02,0.0,0.90044,6e-05,11.82204]
[1779282914268,40.86,77415.84,0.0,0.90025,6e-05,11.83812]
[1779282919303,40.86,77416.5,0.0,0.9003,6e-05,11.83365]
[1779282924348,40.86,77415.26,0.0,0.90024,6e-05,11.8393]
[1779282929383,40.86,77410.23,0.0,0.89993,6e-05,11.86515]
[1779282931395,40.85,77398.43,0.0,0.8992,6e-05,11.92436]
[1779282932401,40.85,77397.98,0.0,0.89918,6e-05,11.92678]
[1779282933408,40.85,77387.57,0.0,0.89851,6e-05,11.98266]
[1779282934417,40.85,77399.18,0.0,0.89925,6e-05,11.92026]
[1779282935422,40.85,77400.32,0.0,0.89933,6e-05,11.91417]
[1779282940457,40.85,77402.64,0.0,0.89949,6e-05,11.90042]
[1779282945492,40.85,77400.48,0.0,0.89937,6e-05,11.91071]
[1779282950526,40.85,77397.25,0.0,0.89917,6e-05,11.92677]
[1779282955561,40.84,77396.05,0.0,0.89911,6e-05,11.93195]
[1779282961604,40.84,77394.1,0.0,0.899,6e-05,11.94092]
[1779282967647,40.84,77394.17,0.0,0.89903,6e-05,11.93915]
[1779282968652,40.84,77400.84,0.0,0.89945,6e-05,11.90314]
[1779282969660,40.84,77402.64,0.0,0.89957,6e-05,11.89332]
[1779282975469,40.83,77400.42,0.0,0.89944,6e-05,11.90436]
[1779282984765,40.83,77399.88,0.0,0.89942,6e-05,11.90599]
[1779282986779,40.83,77392.75,0.0,0.89897,6e-05,11.94396]
[1779282987786,40.83,77386.33,0.0,0.89856,6e-05,11.97828]
[1779282988792,40.83,77386.36,0.0,0.89856,6e-05,11.97789]
[1779282994839,40.83,77386.04,0.0,0.89858,6e-05,11.97441]
[1779282998864,40.83,77392.35,0.0,0.899,6e-05,11.93971]
[1779283003899,40.82,77391.62,0.0,0.89896,6e-05,11.94291]
[1779283008933,40.82,77388.95,0.0,0.8988,6e-05,11.95646]
[1779283015751,40.82,77386.64,0.0,0.89867,6e-05,11.96747]
[1779283021020,40.82,77385.62,0.0,0.89861,6e-05,11.97172]
[1779283026055,40.81,77384.08,0.0,0.89853,6e-05,11.97889]
[1779283031090,40.81,77386.35,0.0,0.89869,6e-05,11.96562]
[1779283036124,40.81,77384.6,0.0,0.89859,6e-05,11.97398]
[1779283041160,40.81,77383.29,0.0,0.89851,6e-05,11.97999]
[1779283047202,40.8,77383.98,0.0,0.89857,6e-05,11.975]
[1779283056034,40.8,77384.95,0.0,0.89868,6e-05,11.96425]
[1779283061300,40.8,77386.43,0.0,0.89879,6e-05,11.95504]
[1779283068349,40.8,77386.7,0.0,0.89883,6e-05,11.95218]
[1779283076405,40.79,77387.3,0.0,0.89888,6e-05,11.94737]
[1779283079426,40.79,77380.44,0.0,0.89845,6e-05,11.98366]
[1779283082447,40.79,77372.05,0.0,0.89791,6e-05,12.02843]
[1779283083454,40.79,77367.49,0.0,0.89762,6e-05,12.05271]
[1779283086475,40.79,77367.33,0.0,0.89762,6e-05,12.05251]
[1779283091512,40.79,77367.46,0.0,0.89763,6e-05,12.05156]
[1779283095538,40.79,77359.53,0.0,0.89712,7e-05,12.09406]
[1779283098559,40.78,77352.17,0.0,0.89665,7e-05,12.13341]
[1779283102586,40.78,77357.24,0.0,0.89699,7e-05,12.10521]
[1779283104600,40.78,77363.12,0.0,0.89737,6e-05,12.07313]
[1779283106615,40.78,77371.32,0.0,0.89791,6e-05,12.02867]
[1779283107622,40.78,77372.91,0.0,0.89801,6e-05,12.02006]
[1779283110643,40.78,77381.28,0.0,0.89855,6e-05,11.97492]
[1779283111649,40.78,77382.48,0.0,0.89866,6e-05,11.96434]
[1779283116453,40.78,77390.88,0.0,0.89921,6e-05,11.91805]
[1779283121722,40.78,77394.37,0.0,0.89945,6e-05,11.89853]
[1779283126756,40.78,77398.06,0.0,0.89969,6e-05,11.87803]
[1779283128771,40.78,77403.72,0.0,0.90005,6e-05,11.84743]
[1779283133806,40.77,77408.06,0.0,0.90033,6e-05,11.82376]
[1779283138841,40.77,77409.25,0.0,0.90041,6e-05,11.81697]
[1779283143875,40.77,77410.7,0.0,0.90051,6e-05,11.80876]
[1779283148910,40.77,77408.53,0.0,0.90038,6e-05,11.81994]
[1779283153950,40.77,77407.05,0.0,0.90029,6e-05,11.82727]
[1779283157976,40.77,77401.38,0.0,0.89994,6e-05,11.85712]
[1779283163010,40.77,77394.22,0.0,0.89949,6e-05,11.89474]
[1779283169055,40.76,77392.11,0.0,0.89937,6e-05,11.90497]
[1779283175098,40.76,77394.03,0.0,0.89953,6e-05,11.88985]
[1779283180134,40.76,77396.69,0.0,0.89971,6e-05,11.87491]
[1779283185169,40.76,77394.22,0.0,0.89955,6e-05,11.88761]
[1779283190204,40.76,77389.58,0.0,0.89926,6e-05,11.91185]
[1779283195239,40.76,77387.93,0.0,0.89917,6e-05,11.91997]
[1779283200273,40.76,77385.29,0.0,0.89901,6e-05,11.93341]
[1779283205311,40.75,77379.08,0.0,0.89862,6e-05,11.96599]
[1779283210346,40.75,77380.31,0.0,0.89871,6e-05,11.95831]
[1779283213365,40.75,77387.15,0.0,0.89916,6e-05,11.92094]
[1779283218400,40.75,77387.6,0.0,0.89919,6e-05,11.91781]
[1779283223435,40.75,77385.43,0.0,0.89906,6e-05,11.92882]
[1779283228470,40.75,77398.64,0.0,0.89991,6e-05,11.85717]
[1779283229477,40.75,77400.34,0.0,0.90002,6e-05,11.84801]
[1779283234514,40.75,77403.38,0.0,0.90025,6e-05,11.82771]
[1779283239548,40.74,77399.61,0.0,0.90001,6e-05,11.84778]
[1779283244584,40.74,77398.19,0.0,0.89992,6e-05,11.85518]
[1779283249622,40.74,77398.9,0.0,0.89997,6e-05,11.85115]
[1779283254658,40.74,77397.68,0.0,0.89989,6e-05,11.85755]
[1779283258685,40.74,77406.11,0.0,0.90043,6e-05,11.81223]
[1779283259693,40.74,77408.3,0.0,0.90057,6e-05,11.80053]
[1779283260699,40.74,77414.79,0.0,0.90098,6e-05,11.76583]
[1779283261707,40.74,77415.08,0.0,0.901,6e-05,11.76439]
[1779283266741,40.75,77412.78,0.0,0.90084,6e-05,11.7773]
[1779283271777,40.75,77416.2,0.0,0.90105,6e-05,11.75958]
[1779283277818,40.75,77415.91,0.0,0.90103,6e-05,11.76168]
[1779283282854,40.75,77416.08,0.0,0.90103,6e-05,11.76123]
[1779283288900,40.75,77416.75,0.0,0.90107,6e-05,11.75819]
[1779283293931,40.75,77417.44,0.0,0.90114,6e-05,11.75112]
[1779283299972,40.75,77417.89,0.0,0.90116,6e-05,11.7493]
[1779283305012,40.75,77418.28,0.0,0.90118,6e-05,11.74772]
[1779283312058,40.75,77417.89,0.0,0.90114,6e-05,11.75049]
[1779283317858,40.76,77418.89,0.0,0.9012,6e-05,11.74572]
[1779283323135,40.76,77418.99,0.0,0.9012,6e-05,11.7457]
[1779283328172,40.76,77420.33,0.0,0.90128,6e-05,11.73901]
[1779283332198,40.76,77425.73,0.0,0.90162,6e-05,11.71063]
[1779283337233,40.76,77426.68,0.0,0.90167,6e-05,11.70626]
[1779283343275,40.76,77425.96,0.0,0.90161,6e-05,11.71099]
[1779283348311,40.76,77423.32,0.0,0.90144,6e-05,11.72581]
[1779283353346,40.77,77421.46,0.0,0.90134,6e-05,11.73263]
[1779283359387,40.77,77422.04,0.0,0.90137,6e-05,11.73023]
[1779283365189,40.77,77422.08,0.0,0.90136,6e-05,11.73061]
[1779283372478,40.77,77422.08,0.0,0.90135,6e-05,11.73155]
[1779283378521,40.77,77422.1,0.0,0.90135,6e-05,11.73215]
[1779283383557,40.77,77420.67,0.0,0.90125,6e-05,11.74034]
[1779283388591,40.77,77420.97,0.0,0.90126,6e-05,11.73925]
[1779283395644,40.78,77421.57,0.0,0.90129,6e-05,11.73678]
[1779283405712,40.78,77421.92,0.0,0.9013,6e-05,11.73598]
[1779283410747,40.78,77421.76,0.0,0.90129,6e-05,11.73731]
[1779283415783,40.78,77423.88,0.0,0.90144,6e-05,11.72264]
[1779283420818,40.78,77423.04,0.0,0.90138,6e-05,11.7277]
[1779283425852,40.78,77422.78,0.0,0.90136,6e-05,11.72965]
[1779283430888,40.78,77424.87,0.0,0.90148,6e-05,11.71908]
[1779283435934,40.79,77426.34,0.0,0.90157,6e-05,11.71189]
[1779283443991,40.79,77426.27,0.0,0.90155,6e-05,11.71341]
[1779283449025,40.79,77424.86,0.0,0.90145,6e-05,11.72163]
[1779283454816,40.79,77423.79,0.0,0.90138,6e-05,11.72812]
[1779283461109,40.79,77424.07,0.0,0.90139,6e-05,11.72741]
[1779283466145,40.79,77421.99,0.0,0.90125,6e-05,11.73913]
[1779283468158,40.79,77414.7,0.0,0.90078,6e-05,11.77832]
[1779283469166,40.79,77415.54,0.0,0.90084,6e-05,11.77388]
[1779283474957,40.8,77416.63,0.0,0.90093,6e-05,11.76452]
[1779283480243,40.8,77417.94,0.0,0.90101,6e-05,11.75775]
[1779283485278,40.8,77417.16,0.0,0.90096,6e-05,11.76213]
[1779283488301,40.8,77412.0,0.0,0.90063,6e-05,11.78979]
[1779283492328,40.8,77411.73,0.0,0.90061,6e-05,11.79111]
[1779283497365,40.8,77416.04,0.0,0.90089,6e-05,11.76793]
[1779283501395,40.8,77408.08,0.0,0.90039,6e-05,11.81044]
[1779283502400,40.8,77393.94,0.0,0.89948,6e-05,11.88615]
[1779283503406,40.8,77380.66,0.0,0.89863,6e-05,11.95763]
[1779283504414,40.8,77368.74,0.0,0.89786,6e-05,12.02187]
[1779283505419,40.8,77362.67,0.0,0.89747,6e-05,12.05456]
[1779283506427,40.8,77357.92,0.0,0.89716,7e-05,12.08011]
[1779283508441,40.79,77366.08,0.0,0.89769,6e-05,12.03586]
[1779283509448,40.79,77361.11,0.0,0.89737,7e-05,12.06268]
[1779283513475,40.79,77352.35,0.0,0.8968,7e-05,12.10959]
[1779283518512,40.79,77355.1,0.0,0.89699,7e-05,12.09417]
[1779283522541,40.79,77347.83,0.0,0.89652,7e-05,12.13313]
[1779283523546,40.79,77350.92,0.0,0.89672,7e-05,12.11616]
[1779283528581,40.79,77346.58,0.0,0.89645,7e-05,12.13913]
[1779283529588,40.79,77340.03,0.0,0.89602,7e-05,12.17461]
[1779283530594,40.79,77343.56,0.0,0.89625,7e-05,12.15546]
[1779283531602,40.79,77338.34,0.0,0.89593,7e-05,12.17986]
[1779283533615,40.79,77348.25,0.0,0.89658,7e-05,12.12614]
[1779283534624,40.79,77348.67,0.0,0.89661,7e-05,12.12391]
[1779283539659,40.79,77349.95,0.0,0.89669,7e-05,12.11719]
[1779283542679,40.79,77344.63,0.0,0.89634,7e-05,12.14604]
[1779283547714,40.79,77342.67,0.0,0.89622,7e-05,12.15657]
[1779283552749,40.79,77344.3,0.0,0.89632,7e-05,12.14776]
[1779283557784,40.79,77339.46,0.0,0.896,7e-05,12.17402]
[1779283562818,40.79,77339.14,0.0,0.89598,7e-05,12.17569]
[1779283563825,40.79,77332.17,0.0,0.89553,7e-05,12.21345]
[1779283564835,40.79,77328.48,0.0,0.89528,7e-05,12.2334]
[1779283569868,40.79,77327.09,0.0,0.8952,7e-05,12.24045]
[1779283574903,40.79,77325.04,0.0,0.89507,7e-05,12.25115]
[1779283577924,40.79,77319.23,0.0,0.89468,7e-05,12.28272]
[1779283578930,40.79,77314.06,0.0,0.89434,7e-05,12.31069]
[1779283580945,40.79,77309.99,0.0,0.89407,7e-05,12.33275]
[1779283584984,40.79,77313.31,0.0,0.89429,7e-05,12.31482]
[1779283585990,40.79,77293.55,0.0,0.89297,7e-05,12.4226]
[1779283587003,40.79,77294.33,0.0,0.89302,7e-05,12.41832]
[1779283592037,40.79,77296.8,0.0,0.89322,7e-05,12.40026]
[1779283597075,40.79,77294.77,0.0,0.89309,7e-05,12.41122]
[1779283602110,40.78,77294.75,0.0,0.8931,7e-05,12.40984]
[1779283607148,40.78,77297.01,0.0,0.89328,7e-05,12.39574]
[1779283610172,40.78,77286.21,0.0,0.89256,7e-05,12.4542]
[1779283611179,40.78,77282.45,0.0,0.89231,7e-05,12.47459]
[1779283616214,40.78,77283.41,0.0,0.89238,7e-05,12.46842]
[1779283621259,40.78,77280.19,0.0,0.89217,7e-05,12.4856]
[1779283623262,40.78,77267.66,0.0,0.89132,7e-05,12.55414]
[1779283628297,40.77,77262.22,0.0,0.89095,7e-05,12.58375]
[1779283633334,40.77,77257.76,0.0,0.89065,7e-05,12.60795]
[1779283636110,40.77,77247.32,0.0,0.88994,7e-05,12.66513]
[1779283637361,40.77,77243.52,0.0,0.88968,7e-05,12.6859]
[1779283642396,40.77,77244.73,0.0,0.88977,7e-05,12.67866]
[1779283646184,40.77,77263.05,0.0,0.89103,7e-05,12.57786]
[1779283647432,40.77,77268.42,0.0,0.89139,7e-05,12.54824]
[1779283649445,40.77,77272.23,0.0,0.89166,7e-05,12.52706]
[1779283651459,40.77,77264.6,0.0,0.89117,7e-05,12.56468]
[1779283652466,40.77,77264.8,0.0,0.89119,7e-05,12.56339]
[1779283656254,40.77,77270.91,0.0,0.89161,7e-05,12.52919]
[1779283657503,40.77,77277.71,0.0,0.89207,7e-05,12.49182]
[1779283658507,40.77,77278.98,0.0,0.89216,7e-05,12.48477]
[1779283661536,40.77,77272.51,0.0,0.89173,7e-05,12.51987]
[1779283662543,40.77,77266.11,0.0,0.89129,7e-05,12.55476]
[1779283663550,40.77,77266.06,0.0,0.89129,7e-05,12.55511]
[1779283668586,40.77,77265.35,0.0,0.89124,7e-05,12.55931]
[1779283673621,40.77,77266.7,0.0,0.89132,7e-05,12.55223]
[1779283678656,40.77,77267.77,0.0,0.89139,7e-05,12.54663]
[1779283682684,40.77,77273.43,0.0,0.89177,7e-05,12.51587]
[1779283686711,40.77,77263.58,0.0,0.8911,7e-05,12.57003]
[1779283687719,40.77,77258.03,0.0,0.89073,7e-05,12.60046]
[1779283691752,40.77,77246.53,0.0,0.88994,7e-05,12.66344]
[1779283692759,40.77,77239.16,0.0,0.88944,7e-05,12.7039]
[1779283693766,40.77,77230.72,0.0,0.88886,7e-05,12.75024]
[1779283694773,40.77,77232.22,0.0,0.88896,7e-05,12.7416]
[1779283698800,40.77,77233.98,0.0,0.88909,7e-05,12.73115]
[1779283703852,40.76,77235.89,0.0,0.88924,7e-05,12.7198]
[1779283708887,40.76,77233.78,0.0,0.8891,7e-05,12.73066]
[1779283713922,40.76,77233.73,0.0,0.88913,7e-05,12.72639]
[1779283716944,40.76,77226.73,0.0,0.88866,7e-05,12.76435]
[1779283717950,40.76,77222.2,0.0,0.88835,7e-05,12.78913]
[1779283721982,40.76,77228.11,0.0,0.88876,7e-05,12.75576]
[1779283726011,40.76,77221.62,0.0,0.88832,7e-05,12.79081]
[1779283731047,40.75,77221.13,0.0,0.8883,7e-05,12.79242]
[1779283736085,40.75,77223.99,0.0,0.88851,7e-05,12.77557]
[1779283741118,40.75,77227.85,0.0,0.88879,7e-05,12.75336]
[1779283746153,40.75,77232.01,0.0,0.88909,7e-05,12.72974]
[1779283749175,40.75,77226.12,0.0,0.88869,7e-05,12.76182]
[1779283752195,40.75,77225.56,0.0,0.88865,7e-05,12.76441]
[1779283757231,40.74,77225.78,0.0,0.88868,7e-05,12.76236]
[1779283762267,40.74,77228.65,0.0,0.88889,7e-05,12.74578]
[1779283765288,40.74,77222.61,0.0,0.88847,7e-05,12.77859]
[1779283770323,40.74,77222.51,0.0,0.88848,7e-05,12.77821]
[1779283772336,40.74,77230.98,0.0,0.8891,7e-05,12.72729]
[1779283773344,40.74,77236.35,0.0,0.88947,7e-05,12.69761]
[1779283776365,40.74,77230.21,0.0,0.88905,7e-05,12.73119]
[1779283781406,40.74,77233.77,0.0,0.8893,7e-05,12.71108]
[1779283787178,40.74,77230.24,0.0,0.88906,7e-05,12.73003]
[1779283792483,40.73,77230.76,0.0,0.8891,7e-05,12.72673]
[1779283797519,40.73,77231.68,0.0,0.88917,7e-05,12.72131]
[1779283799533,40.73,77238.87,0.0,0.88967,7e-05,12.68163]
[1779283801550,40.73,77233.72,0.0,0.88931,7e-05,12.70996]
[1779283802555,40.73,77226.33,0.0,0.8888,7e-05,12.75063]
[1779283803561,40.73,77225.89,0.0,0.88877,7e-05,12.75295]
[1779283806587,40.73,77231.55,0.0,0.88917,7e-05,12.7214]
[1779283810625,40.73,77225.98,0.0,0.88879,7e-05,12.75192]
[1779283815412,40.73,77224.69,0.0,0.88871,7e-05,12.75845]
[1779283817684,40.73,77234.71,0.0,0.8894,7e-05,12.70302]
[1779283818693,40.73,77235.24,0.0,0.88944,7e-05,12.70006]
[1779283820706,40.73,77229.34,0.0,0.88903,7e-05,12.7325]
[1779283821714,40.73,77221.83,0.0,0.88851,7e-05,12.77382]
[1779283822720,40.73,77225.7,0.0,0.88878,7e-05,12.75235]
[1779283824733,40.73,77230.83,0.0,0.88914,7e-05,12.72391]
[1779283825747,40.73,77225.73,0.0,0.88879,7e-05,12.75195]
[1779283826748,40.73,77218.67,0.0,0.8883,7e-05,12.79079]
[1779283827760,40.73,77216.77,0.0,0.88817,7e-05,12.80123]
[1779283830776,40.73,77222.74,0.0,0.88858,7e-05,12.76808]
[1779283835813,40.73,77224.8,0.0,0.88876,7e-05,12.75219]
[1779283836819,40.73,77230.36,0.0,0.88915,7e-05,12.72148]
[1779283841855,40.73,77237.96,0.0,0.88967,7e-05,12.67941]
[1779283842861,40.73,77243.06,0.0,0.89002,7e-05,12.65139]
[1779283844876,40.73,77236.39,0.0,0.88956,7e-05,12.68811]
[1779283845885,40.73,77230.7,0.0,0.88917,7e-05,12.71938]
[1779283850917,40.73,77233.44,0.0,0.88936,7e-05,12.70413]
[1779283855955,40.73,77243.16,0.0,0.89003,7e-05,12.65051]
[1779283856960,40.73,77241.69,0.0,0.88993,7e-05,12.65864]
[1779283857966,40.73,77233.94,0.0,0.8894,7e-05,12.70132]
[1779283858973,40.73,77234.14,0.0,0.88941,7e-05,12.70018]
[1779283861995,40.73,77226.18,0.0,0.88887,7e-05,12.74396]
[1779283863006,40.73,77242.24,0.0,0.88997,7e-05,12.65539]
[1779283864009,40.73,77253.72,0.0,0.89076,7e-05,12.59232]
[1779283865020,40.73,77258.02,0.0,0.89105,7e-05,12.56883]
[1779283868038,40.73,77262.27,0.0,0.89133,7e-05,12.54597]
[1779283870053,40.73,77275.02,0.0,0.8922,7e-05,12.47625]
[1779283871058,40.73,77273.03,0.0,0.89206,7e-05,12.48715]
[1779283873072,40.73,77259.35,0.0,0.89113,7e-05,12.56259]
[1779283874080,40.73,77254.09,0.0,0.89077,7e-05,12.59158]
[1779283877101,40.73,77248.79,0.0,0.8904,7e-05,12.62099]
[1779283880126,40.73,77254.65,0.0,0.8908,7e-05,12.58898]
[1779283882142,40.73,77245.42,0.0,0.89017,7e-05,12.63984]
[1779283886170,40.73,77239.98,0.0,0.88979,7e-05,12.66987]
[1779283890198,40.73,77233.85,0.0,0.88937,7e-05,12.70361]
[1779283895233,40.73,77225.67,0.0,0.88884,7e-05,12.74455]
[1779283897248,40.73,77224.15,0.0,0.88874,7e-05,12.7527]
[1779283898255,40.73,77217.69,0.0,0.88829,7e-05,12.78849]
[1779283899262,40.73,77223.14,0.0,0.88866,7e-05,12.75853]
[1779283902285,40.73,77228.97,0.0,0.88906,7e-05,12.72682]
[1779283904299,40.73,77230.88,0.0,0.88919,7e-05,12.7161]
[1779283906312,40.73,77221.98,0.0,0.88858,7e-05,12.76524]
[1779283907320,40.73,77218.7,0.0,0.88835,7e-05,12.78345]
[1779283910442,40.73,77215.36,0.0,0.88811,7e-05,12.80212]
[1779283911459,40.73,77207.23,0.0,0.88754,7e-05,12.84732]
[1779283914478,40.73,77200.72,0.0,0.88708,7e-05,12.88373]
[1779283917501,40.73,77206.14,0.0,0.88746,7e-05,12.85431]
[1779283922536,40.73,77216.09,0.0,0.88815,7e-05,12.79954]
[1779283923542,40.73,77218.55,0.0,0.88832,7e-05,12.78596]
[1779283928580,40.73,77208.34,0.0,0.88761,7e-05,12.84206]
[1779283929585,40.73,77211.76,0.0,0.88786,7e-05,12.82227]
[1779283933613,40.73,77205.45,0.0,0.88742,7e-05,12.85713]
[1779283934620,40.73,77205.89,0.0,0.88745,7e-05,12.85483]
[1779283937642,40.73,77211.04,0.0,0.8878,7e-05,12.8268]
[1779283939656,40.73,77202.85,0.0,0.88723,7e-05,12.87233]
[1779283941671,40.73,77198.09,0.0,0.88689,7e-05,12.89881]
[1779283944691,40.73,77203.27,0.0,0.88725,7e-05,12.8704]
[1779283949726,40.74,77203.57,0.0,0.88727,7e-05,12.86935]
[1779283951742,40.74,77212.86,0.0,0.88794,7e-05,12.81437]
[1779283952750,40.74,77222.98,0.0,0.88862,7e-05,12.7605]
[1779283953791,40.74,77208.59,0.0,0.88762,7e-05,12.83992]
[1779283954763,40.74,77205.1,0.0,0.88735,7e-05,12.86083]
[1779283958792,40.75,77214.95,0.0,0.88801,7e-05,12.80914]
[1779283959798,40.75,77218.01,0.0,0.88822,7e-05,12.79218]
[1779283960804,40.75,77199.47,0.0,0.88693,7e-05,12.8945]
[1779283961812,40.75,77192.31,0.0,0.88643,7e-05,12.93415]
[1779283962818,40.75,77191.41,0.0,0.88636,7e-05,12.93913]
[1779283967854,40.75,77194.86,0.0,0.88661,7e-05,12.92006]
[1779283972896,40.75,77193.5,0.0,0.88651,7e-05,12.92783]
[1779283976636,40.75,77198.51,0.0,0.88685,7e-05,12.90049]
[1779283980954,40.75,77207.06,0.0,0.88744,7e-05,12.85399]
[1779283985988,40.75,77204.68,0.0,0.88728,7e-05,12.8668]
[1779283988002,40.75,77210.82,0.0,0.88771,7e-05,12.8327]
[1779283992033,40.75,77197.98,0.0,0.88682,7e-05,12.90347]
[1779283993041,40.75,77183.77,0.0,0.88582,7e-05,12.98207]
[1779283994047,40.75,77190.23,0.0,0.88627,7e-05,12.9463]
[1779283998082,40.75,77182.86,0.0,0.88575,7e-05,12.98718]
[1779284001100,40.75,77189.82,0.0,0.88624,7e-05,12.94857]
[1779284004122,40.75,77191.92,0.0,0.88639,7e-05,12.93709]
[1779284005126,40.75,77168.29,0.0,0.88472,7e-05,13.06814]
[1779284006143,40.75,77157.79,0.0,0.88398,7e-05,13.12634]
[1779284008151,40.75,77157.93,0.0,0.88399,7e-05,13.1254]
[1779284013186,40.75,77160.53,0.0,0.8842,7e-05,13.10733]
[1779284016206,40.75,77166.52,0.0,0.88463,7e-05,13.07376]
[1779284018221,40.75,77159.86,0.0,0.88416,7e-05,13.11041]
[1779284021242,40.75,77158.16,0.0,0.88403,7e-05,13.12001]
[1779284026277,40.75,77162.28,0.0,0.88433,7e-05,13.09735]
[1779284027285,40.75,77156.49,0.0,0.88391,7e-05,13.12957]
[1779284028291,40.75,77148.11,0.0,0.88331,7e-05,13.17619]
[1779284029298,40.75,77141.61,0.0,0.88285,7e-05,13.21243]
[1779284034334,40.75,77136.64,0.0,0.88249,7e-05,13.2401]
[1779284036349,40.75,77149.45,0.0,0.88341,7e-05,13.16831]
[1779284038362,40.75,77155.24,0.0,0.88383,7e-05,13.13583]
[1779284042389,40.75,77160.41,0.0,0.88422,7e-05,13.10585]
[1779284044409,40.75,77174.31,0.0,0.88521,7e-05,13.02838]
[1779284047429,40.75,77169.13,0.0,0.88484,7e-05,13.05678]
[1779284051456,40.74,77163.12,0.0,0.88442,7e-05,13.08961]
[1779284055484,40.74,77158.69,0.0,0.88412,7e-05,13.11344]
[1779284058504,40.74,77168.51,0.0,0.88482,7e-05,13.05829]
[1779284060519,40.74,77161.96,0.0,0.88436,7e-05,13.09431]
[1779284063539,40.74,77167.33,0.0,0.88475,7e-05,13.06394]
[1779284068576,40.74,77163.17,0.0,0.88447,7e-05,13.08623]
[1779284073611,40.74,77165.41,0.0,0.88466,7e-05,13.06905]
[1779284078644,40.73,77169.16,0.0,0.88494,7e-05,13.04763]
[1779284083679,40.73,77163.18,0.0,0.88452,7e-05,13.08042]
[1779284084689,40.73,77160.81,0.0,0.88435,7e-05,13.09326]
[1779284086701,40.73,77167.46,0.0,0.88483,7e-05,13.05605]
[1779284088715,40.73,77173.01,0.0,0.88522,7e-05,13.02516]
[1779284090729,40.73,77177.89,0.0,0.88557,7e-05,12.99794]
[1779284095769,40.73,77180.29,0.0,0.88574,7e-05,12.98465]
[1779284097782,40.73,77187.82,0.0,0.88627,7e-05,12.94274]
[1779284098789,40.73,77197.04,0.0,0.88692,7e-05,12.89159]
[1779284103824,40.73,77196.09,0.0,0.88686,7e-05,12.89627]
[1779284105838,40.73,77189.48,0.0,0.8864,7e-05,12.93254]
[1779284107573,40.73,77173.92,0.0,0.8853,7e-05,13.01877]
[1779284112888,40.73,77174.09,0.0,0.88532,7e-05,13.0177]
[1779284115909,40.73,77167.23,0.0,0.88483,7e-05,13.05565]
[1779284118932,40.73,77162.29,0.0,0.88449,7e-05,13.0827]
[1779284122959,40.73,77167.42,0.0,0.88486,7e-05,13.05374]
[1779284123966,40.73,77176.03,0.0,0.88547,7e-05,13.00592]
[1779284124973,40.73,77182.44,0.0,0.88592,7e-05,12.97039]
[1779284127714,40.73,77174.69,0.0,0.88537,7e-05,13.01338]
[1779284130014,40.73,77169.63,0.0,0.88502,7e-05,13.0413]
[1779284133029,40.73,77163.61,0.0,0.88462,7e-05,13.07044]
[1779284138064,40.72,77164.26,0.0,0.88468,7e-05,13.06618]
[1779284140082,40.72,77155.78,0.0,0.88408,7e-05,13.11292]
[1779284142096,40.72,77162.3,0.0,0.88454,7e-05,13.07644]
[1779284143102,40.72,77163.76,0.0,0.88465,7e-05,13.06798]
[1779284148137,40.72,77158.84,0.0,0.88431,7e-05,13.09441]
[1779284153176,40.72,77145.75,0.0,0.88339,7e-05,13.16626]
[1779284154210,40.72,77132.42,0.0,0.88243,7e-05,13.24063]
[1779284155204,40.72,77116.33,0.0,0.88127,7e-05,13.33042]
[1779284156212,40.72,77104.73,0.0,0.88042,7e-05,13.39515]
[1779284157220,40.72,77099.36,0.0,0.88003,7e-05,13.42504]
[1779284158239,40.72,77069.2,0.0,0.87782,7e-05,13.59379]
[1779284159256,40.72,77048.41,0.0,0.87627,7e-05,13.71061]
[1779284161264,40.72,77043.08,0.0,0.87587,8e-05,13.74048]
[1779284162472,40.72,77035.14,0.0,0.87528,8e-05,13.78508]
[1779284163408,40.72,77012.28,0.0,0.87355,8e-05,13.91403]
[1779284165309,40.72,76993.41,0.0,0.87208,8e-05,14.02255]
[1779284166341,40.72,76992.38,0.0,0.872,8e-05,14.0284]
[1779284167350,40.72,77000.95,0.0,0.87266,8e-05,13.97992]
[1779284168357,40.72,76991.87,0.0,0.87196,8e-05,14.03163]
[1779284169361,40.72,76992.67,0.0,0.87202,8e-05,14.02704]
[1779284170370,40.72,77006.98,0.0,0.87312,8e-05,13.94603]
[1779284172389,40.72,77015.29,0.0,0.87375,8e-05,13.89908]
[1779284173403,40.72,77033.9,0.0,0.87516,8e-05,13.79391]
[1779284175416,40.72,77045.15,0.0,0.87601,7e-05,13.73022]
[1779284176419,40.72,77051.08,0.0,0.87645,7e-05,13.69673]
[1779284177434,40.72,77052.33,0.0,0.87655,7e-05,13.68953]
[1779284182468,40.72,77053.19,0.0,0.87661,7e-05,13.68475]
[1779284186498,40.72,77045.5,0.0,0.87604,7e-05,13.72801]
[1779284188534,40.72,77043.18,0.0,0.87586,8e-05,13.74098]
[1779284189540,40.72,77035.02,0.0,0.87525,8e-05,13.78694]
[1779284190564,40.72,77035.27,0.0,0.87527,8e-05,13.78531]
[1779284191554,40.72,77025.88,0.0,0.8746,8e-05,13.83391]
[1779284193573,40.72,77042.3,0.0,0.87584,8e-05,13.74118]
[1779284194577,40.72,77042.55,0.0,0.87586,8e-05,13.73968]
[1779284195582,40.72,77048.48,0.0,0.8763,7e-05,13.70621]
[1779284197597,40.72,77047.94,0.0,0.87626,7e-05,13.70919]
[1779284202630,40.72,77050.91,0.0,0.87649,7e-05,13.69228]
[1779284206663,40.71,77057.37,0.0,0.87697,7e-05,13.65584]
[1779284207668,40.71,77064.31,0.0,0.87749,7e-05,13.61685]
[1779284208676,40.72,77068.13,0.0,0.87777,7e-05,13.59547]
[1779284212701,40.72,77068.76,0.0,0.87781,7e-05,13.59242]
[1779284214718,40.72,77056.77,0.0,0.87692,7e-05,13.66003]
[1779284215725,40.72,77056.69,0.0,0.87691,7e-05,13.66051]
[1779284216730,40.72,77069.97,0.0,0.8779,7e-05,13.58588]
[1779284217737,40.72,77074.98,0.0,0.87827,7e-05,13.55787]
[1779284219767,40.72,77058.93,0.0,0.87707,7e-05,13.64824]
[1779284222787,40.72,77053.3,0.0,0.87665,7e-05,13.67978]
[1779284224812,40.72,77028.3,0.0,0.87478,8e-05,13.8205]
[1779284225819,40.72,77021.56,0.0,0.87427,8e-05,13.85827]
[1779284226828,40.72,77001.48,0.0,0.87274,8e-05,13.97183]
[1779284227832,40.72,76988.68,0.0,0.87176,8e-05,14.04423]
[1779284228840,40.72,76986.38,0.0,0.87159,8e-05,14.05712]
[1779284231861,40.72,76996.69,0.0,0.87238,8e-05,13.99871]
[1779284232868,40.72,77003.61,0.0,0.87291,8e-05,13.95961]
[1779284233875,40.72,77010.09,0.0,0.87341,8e-05,13.92269]
[1779284238914,40.71,77002.58,0.0,0.87284,8e-05,13.96438]
[1779284239921,40.71,76995.08,0.0,0.87227,8e-05,14.00683]
[1779284240947,40.71,76994.21,0.0,0.8722,8e-05,14.01173]
[1779284241943,40.71,76979.63,0.0,0.87108,8e-05,14.09422]
[1779284242951,40.71,76974.32,0.0,0.87069,8e-05,14.12295]
[1779284243960,40.71,76981.43,0.0,0.87126,8e-05,14.08096]
[1779284244966,40.71,76986.05,0.0,0.87162,8e-05,14.05469]
[1779284250009,40.71,76982.47,0.0,0.87135,8e-05,14.07463]
[1779284251012,40.71,76966.9,0.0,0.87017,8e-05,14.15879]
[1779284253031,40.7,76943.32,0.0,0.86837,8e-05,14.29032]
[1779284254040,40.7,76932.68,0.0,0.86753,8e-05,14.35083]
[1779284255044,40.7,76927.6,0.0,0.86713,8e-05,14.37971]
[1779284256054,40.7,76913.47,0.0,0.86602,8e-05,14.46006]
[1779284257058,40.7,76914.22,0.0,0.86608,8e-05,14.45556]
[1779284258065,40.7,76929.19,0.0,0.86728,8e-05,14.36867]
[1779284259082,40.7,76937.96,0.0,0.86798,8e-05,14.31858]
[1779284260085,40.69,76951.8,0.0,0.86912,8e-05,14.23561]
[1779284261091,40.68,76952.72,0.0,0.8692,8e-05,14.22943]
[1779284264113,40.67,76959.24,0.0,0.86977,8e-05,14.18825]
[1779284269149,40.67,76961.34,0.0,0.86994,8e-05,14.17515]
[1779284271162,40.67,76965.38,0.0,0.87026,8e-05,14.1522]
[1779284275920,40.67,76986.09,0.0,0.87187,8e-05,14.03409]
[1779284277206,40.67,76989.44,0.0,0.87212,8e-05,14.01512]
[1779284278214,40.67,76996.26,0.0,0.87265,8e-05,13.97655]
[1779284279224,40.67,76997.15,0.0,0.87271,8e-05,13.97161]
[1779284280242,40.67,77012.36,0.0,0.87388,8e-05,13.88524]
[1779284281236,40.67,77014.06,0.0,0.87401,8e-05,13.87541]
[1779284282242,40.67,77004.75,0.0,0.8733,8e-05,13.92783]
[1779284283266,40.67,76998.46,0.0,0.87282,8e-05,13.96333]
[1779284284265,40.67,76997.64,0.0,0.87276,8e-05,13.96784]
[1779284287287,40.67,77007.63,0.0,0.87352,8e-05,13.91144]
[1779284288297,40.67,77017.21,0.0,0.87426,8e-05,13.857]
[1779284289302,40.67,77020.88,0.0,0.87454,8e-05,13.83604]
[1779284291316,40.66,77021.05,0.0,0.87455,8e-05,13.83471]
[1779284293333,40.66,77027.43,0.0,0.87504,8e-05,13.79831]
[1779284294337,40.66,77020.37,0.0,0.87451,8e-05,13.83803]
[1779284296056,40.66,77003.16,0.0,0.8732,8e-05,13.93527]
[1779284297358,40.66,76997.95,0.0,0.8728,8e-05,13.96485]
[1779284299372,40.66,76996.16,0.0,0.87266,8e-05,13.97509]
[1779284303416,40.66,76981.98,0.0,0.87158,8e-05,14.05542]
[1779284304409,40.66,76991.71,0.0,0.87232,8e-05,14.00024]
[1779284306133,40.66,76995.8,0.0,0.87264,8e-05,13.97669]
[1779284308436,40.66,76987.63,0.0,0.87202,8e-05,14.02281]
[1779284309444,40.66,76990.56,0.0,0.87224,8e-05,14.0062]
[1779284311457,40.66,76996.7,0.0,0.87274,8e-05,13.9675]
[1779284316498,40.66,76994.62,0.0,0.87259,8e-05,13.97881]
[1779284320528,40.66,77003.28,0.0,0.87325,8e-05,13.92972]
[1779284321536,40.66,77008.73,0.0,0.87367,8e-05,13.89877]
[1779284322542,40.66,77013.39,0.0,0.87402,8e-05,13.87234]
[1779284324556,40.66,77015.37,0.0,0.87418,8e-05,13.86067]
[1779284326573,40.66,77023.5,0.0,0.8748,8e-05,13.81429]
[1779284327576,40.66,77021.85,0.0,0.87468,8e-05,13.82344]
[1779284329592,40.66,77014.19,0.0,0.8741,8e-05,13.86635]
[1779284330598,40.66,77011.74,0.0,0.87392,8e-05,13.88016]
[1779284332612,40.66,77006.31,0.0,0.87351,8e-05,13.91076]
[1779284333619,40.66,77009.01,0.0,0.87371,8e-05,13.89539]
[1779284336639,40.66,77016.9,0.0,0.87432,8e-05,13.85057]
[1779284338654,40.66,77023.28,0.0,0.8748,8e-05,13.81413]
[1779284342681,40.65,77011.67,0.0,0.87393,8e-05,13.87899]
[1779284343714,40.65,77011.09,0.0,0.87389,8e-05,13.88199]
[1779284344702,40.65,77016.41,0.0,0.8743,8e-05,13.85165]
[1779284345707,40.65,77043.53,0.0,0.87635,7e-05,13.69836]
[1779284346714,40.65,77043.52,0.0,0.87635,7e-05,13.6984]
[1779284351752,40.65,77054.39,0.0,0.87716,7e-05,13.63702]
[1779284352762,40.65,77055.61,0.0,0.87726,7e-05,13.62996]
[1779284353765,40.65,77035.46,0.0,0.87575,8e-05,13.74358]
[1779284354773,40.65,77029.11,0.0,0.87527,8e-05,13.77932]
[1779284355779,40.65,77026.42,0.0,0.87507,8e-05,13.79436]
[1779284358801,40.65,77012.06,0.0,0.87399,8e-05,13.87499]
[1779284359808,40.65,77015.45,0.0,0.87425,8e-05,13.85555]
[1779284361823,40.65,77010.07,0.0,0.87385,8e-05,13.88545]
[1779284362829,40.65,77001.32,0.0,0.87318,8e-05,13.93488]
[1779284363836,40.65,76999.64,0.0,0.87305,8e-05,13.9445]
[1779284368870,40.65,77006.73,0.0,0.87359,8e-05,13.90422]
[1779284370886,40.65,77009.25,0.0,0.87379,8e-05,13.88936]
[1779284375920,40.64,77011.58,0.0,0.87401,8e-05,13.8714]
[1779284376941,40.64,77016.76,0.0,0.87441,8e-05,13.84185]
[1779284379948,40.64,77025.75,0.0,0.8751,8e-05,13.79038]
[1779284380973,40.64,77031.76,0.0,0.87555,8e-05,13.7562]
[1779284381974,40.64,77024.98,0.0,0.87504,8e-05,13.79447]
[1779284382981,40.64,77010.76,0.0,0.87396,8e-05,13.87467]
[1779284383988,40.64,77007.7,0.0,0.87374,8e-05,13.89141]
[1779284389024,40.64,77011.55,0.0,0.87405,8e-05,13.86822]
[1779284390047,40.64,77020.76,0.0,0.87475,8e-05,13.81616]
[1779284391038,40.64,77026.62,0.0,0.8752,8e-05,13.78272]
[1779284396073,40.63,77018.28,0.0,0.87458,8e-05,13.82898]
[1779284397079,40.63,77023.57,0.0,0.87498,8e-05,13.79893]
[1779284399094,40.63,77032.19,0.0,0.87563,8e-05,13.75001]
[1779284405161,40.63,77034.29,0.0,0.8758,8e-05,13.73769]
[1779284407165,40.63,77015.45,0.0,0.87438,8e-05,13.84395]
[1779284408171,40.63,77013.33,0.0,0.87422,8e-05,13.85575]
[1779284409179,40.63,77001.76,0.0,0.87333,8e-05,13.92143]
[1779284410189,40.63,77000.01,0.0,0.8732,8e-05,13.93143]
[1779284413222,40.63,77010.77,0.0,0.87402,8e-05,13.87063]
[1779284414215,40.63,77009.01,0.0,0.87388,8e-05,13.88079]
[1779284416228,40.63,76988.03,0.0,0.87228,8e-05,13.99952]
[1779284417236,40.63,76978.57,0.0,0.87155,8e-05,14.05336]
[1779284418241,40.63,76978.25,0.0,0.87152,8e-05,14.05513]
[1779284423278,40.63,76977.71,0.0,0.87149,8e-05,14.05799]
[1779284425290,40.63,76986.99,0.0,0.8722,8e-05,14.00526]
[1779284426311,40.63,76986.61,0.0,0.87217,8e-05,14.00743]
[1779284428314,40.63,76977.83,0.0,0.8715,8e-05,14.05723]
[1779284430327,40.63,76978.07,0.0,0.87152,8e-05,14.05576]
[1779284432342,40.63,76964.57,0.0,0.8705,8e-05,14.12828]
[1779284433348,40.63,76964.42,0.0,0.87049,8e-05,14.12897]
[1779284437375,40.63,76969.98,0.0,0.87093,8e-05,14.09669]
[1779284438383,40.63,76978.61,0.0,0.8716,8e-05,14.04758]
[1779284439389,40.63,76974.49,0.0,0.87128,8e-05,14.07088]
[1779284441405,40.63,76981.75,0.0,0.87185,8e-05,14.02953]
[1779284442410,40.63,76996.97,0.0,0.87301,8e-05,13.94324]
[1779284443417,40.63,77018.47,0.0,0.87465,8e-05,13.82134]
[1779284444425,40.63,77015.18,0.0,0.87441,8e-05,13.83984]
[1779284445431,40.63,77009.03,0.0,0.87394,8e-05,13.87438]
[1779284450473,40.62,77013.37,0.0,0.87429,8e-05,13.84846]
[1779284455501,40.62,77014.62,0.0,0.8744,8e-05,13.84008]
[1779284460536,40.62,77017.66,0.0,0.87465,8e-05,13.82168]
[1779284462551,40.62,77042.72,0.0,0.87654,7e-05,13.67976]
[1779284463557,40.62,77052.02,0.0,0.87724,7e-05,13.62733]
[1779284464568,40.62,77060.06,0.0,0.87784,7e-05,13.58187]
[1779284465572,40.62,77052.05,0.0,0.87724,7e-05,13.62689]
[1779284467316,40.62,77051.07,0.0,0.87717,7e-05,13.63254]
[1779284469601,40.62,77060.56,0.0,0.87788,7e-05,13.57902]
[1779284470609,40.62,77064.42,0.0,0.87816,7e-05,13.5572]
[1779284471617,40.62,77070.61,0.0,0.87862,7e-05,13.52232]
[1779284473629,40.62,77052.63,0.0,0.87729,7e-05,13.6235]
[1779284474635,40.62,77058.42,0.0,0.87772,7e-05,13.59075]
[1779284477387,40.62,77062.99,0.0,0.87806,7e-05,13.56544]
[1779284482695,40.62,77059.96,0.0,0.87782,7e-05,13.58328]
[1779284483704,40.62,77049.54,0.0,0.87704,7e-05,13.64213]
[1779284484709,40.62,77038.79,0.0,0.87624,8e-05,13.70281]
[1779284485716,40.62,77029.59,0.0,0.87554,8e-05,13.75471]
[1779284486723,40.62,77031.78,0.0,0.87571,8e-05,13.74224]
[1779284487729,40.62,77040.65,0.0,0.87638,8e-05,13.69209]
[1779284488736,40.62,77040.94,0.0,0.8764,8e-05,13.69044]
[1779284492766,40.62,77019.54,0.0,0.87482,8e-05,13.80723]
[1779284493770,40.62,77011.89,0.0,0.87424,8e-05,13.8503]
[1779284494779,40.62,77004.23,0.0,0.87366,8e-05,13.89363]
[1779284495801,40.62,76991.58,0.0,0.87269,8e-05,13.96544]
[1779284496805,40.62,76975.38,0.0,0.87144,8e-05,14.05738]
[1779284497812,40.62,76963.13,0.0,0.87049,8e-05,14.12686]
[1779284498817,40.62,76959.66,0.0,0.87023,8e-05,14.14641]
[1779284499823,40.62,76968.95,0.0,0.87095,8e-05,14.09347]
[1779284500830,40.62,76972.23,0.0,0.8712,8e-05,14.07473]
[1779284503854,40.62,76978.36,0.0,0.87168,8e-05,14.03963]
[1779284504875,40.62,76977.52,0.0,0.87162,8e-05,14.04435]
[1779284505871,40.62,76964.54,0.0,0.87061,8e-05,14.11797]
[1779284506878,40.62,76948.43,0.0,0.86936,8e-05,14.20935]
[1779284507908,40.62,76950.56,0.0,0.86953,8e-05,14.19719]
[1779284509911,40.62,76967.2,0.0,0.87083,8e-05,14.10238]
[1779284510917,40.61,76954.34,0.0,0.86983,8e-05,14.17531]
[1779284511924,40.61,76948.78,0.0,0.8694,8e-05,14.20672]
[1779284516962,40.61,76945.59,0.0,0.86915,8e-05,14.22472]
[1779284520992,40.61,76958.25,0.0,0.87015,8e-05,14.15225]
[1779284521998,40.61,76964.1,0.0,0.8706,8e-05,14.11885]
[1779284523004,40.61,76968.84,0.0,0.87097,8e-05,14.09181]
[1779284525019,40.61,76974.69,0.0,0.87143,8e-05,14.05844]
[1779284527033,40.61,76966.74,0.0,0.87081,8e-05,14.1035]
[1779284528052,40.61,76960.76,0.0,0.87035,8e-05,14.13736]
[1779284529049,40.61,76961.66,0.0,0.87042,8e-05,14.13209]
[1779284531077,40.61,76974.06,0.0,0.87138,8e-05,14.06141]
[1779284532073,40.61,76991.72,0.0,0.87274,8e-05,13.9612]
[1779284533081,40.61,77001.76,0.0,0.87351,8e-05,13.90442]
[1779284534089,40.61,77006.43,0.0,0.87386,8e-05,13.87816]
[1779284536102,40.61,76997.73,0.0,0.87321,8e-05,13.92698]
[1779284537107,40.61,76986.2,0.0,0.87232,8e-05,13.99242]
[1779284538114,40.61,76984.69,0.0,0.8722,8e-05,14.001]
[1779284539121,40.61,76994.42,0.0,0.87295,8e-05,13.94585]
[1779284541135,40.61,76996.93,0.0,0.87314,8e-05,13.9316]
[1779284543153,40.61,77005.03,0.0,0.87376,8e-05,13.88574]
[1779284544156,40.61,77006.8,0.0,0.8739,8e-05,13.87564]
[1779284546170,40.61,76999.21,0.0,0.87332,8e-05,13.91856]
[1779284547176,40.61,76993.06,0.0,0.87285,8e-05,13.95352]
[1779284548184,40.61,76981.63,0.0,0.87197,8e-05,14.01839]
[1779284549190,40.61,76983.17,0.0,0.87209,8e-05,14.00962]
[1779284553219,40.61,76970.9,0.0,0.87117,8e-05,14.07518]
[1779284556243,40.61,76980.0,0.0,0.87188,8e-05,14.02344]
[1779284559262,40.61,76985.8,0.0,0.87232,8e-05,13.99065]
[1779284564297,40.61,76984.74,0.0,0.87224,8e-05,13.99683]
[1779284566313,40.61,76975.35,0.0,0.87151,8e-05,14.05013]
[1779284571347,40.61,76980.62,0.0,0.87192,8e-05,14.02009]
[1779284574368,40.61,76986.86,0.0,0.8724,8e-05,13.98478]
[1779284576384,40.61,76976.09,0.0,0.87157,8e-05,14.04597]
[1779284577389,40.61,76965.83,0.0,0.87078,8e-05,14.10418]
[1779284578396,40.61,76965.51,0.0,0.87075,8e-05,14.10588]
[1779284582424,40.61,76958.52,0.0,0.87022,8e-05,14.14513]
[1779284583431,40.61,76954.58,0.0,0.86991,8e-05,14.16735]
[1779284585444,40.61,76948.65,0.0,0.86945,8e-05,14.20087]
[1779284590489,40.61,76956.22,0.0,0.87005,8e-05,14.15731]
[1779284591497,40.61,76964.53,0.0,0.8707,8e-05,14.10992]
[1779284592505,40.61,76961.58,0.0,0.87047,8e-05,14.12657]
[1779284594519,40.61,76970.22,0.0,0.87114,8e-05,14.07727]
[1779284595525,40.61,76968.6,0.0,0.87102,8e-05,14.08641]
[1779284598549,40.61,76966.04,0.0,0.87082,8e-05,14.10071]
[1779284603598,40.6,76962.3,0.0,0.87054,8e-05,14.1214]
[1779284607631,40.6,76946.97,0.0,0.86935,8e-05,14.20806]
[1779284608638,40.6,76946.08,0.0,0.86929,8e-05,14.21288]
[1779284613673,40.6,76948.84,0.0,0.86955,8e-05,14.19196]
[1779284617701,40.6,76954.6,0.0,0.87001,8e-05,14.15838]
[1779284618710,40.6,76961.58,0.0,0.87055,8e-05,14.11855]
[1779284619716,40.6,76961.58,0.0,0.87055,8e-05,14.11844]
[1779284622738,40.6,76956.0,0.0,0.87013,8e-05,14.14979]
[1779284623747,40.6,76949.49,0.0,0.86962,8e-05,14.18666]
[1779284624750,40.6,76943.53,0.0,0.86916,8e-05,14.22038]
[1779284626480,40.59,76942.69,0.0,0.8691,8e-05,14.22466]
[1779284631799,40.59,76945.89,0.0,0.86936,8e-05,14.20526]
[1779284634821,40.59,76951.92,0.0,0.86984,8e-05,14.17037]
[1779284636550,40.59,76953.6,0.0,0.86998,8e-05,14.16051]
[1779284641877,40.59,76949.65,0.0,0.86968,8e-05,14.18223]
[1779284646913,40.59,76950.82,0.0,0.86978,8e-05,14.17482]
[1779284648926,40.59,76956.66,0.0,0.87024,8e-05,14.1414]
[1779284652955,40.58,76959.34,0.0,0.87045,8e-05,14.12591]
[1779284655976,40.58,76954.09,0.0,0.87004,8e-05,14.15562]
[1779284660011,40.58,76946.79,0.0,0.86948,8e-05,14.19681]
[1779284663028,40.58,76938.11,0.0,0.86881,8e-05,14.2458]
[1779284664031,40.58,76936.4,0.0,0.86867,8e-05,14.25534]
[1779284666048,40.58,76948.34,0.0,0.86961,8e-05,14.18699]
[1779284667054,40.58,76955.26,0.0,0.87015,8e-05,14.14752]
[1779284668072,40.58,76960.61,0.0,0.87057,8e-05,14.11704]
[1779284670084,40.58,76982.7,0.0,0.87228,8e-05,13.99159]
[1779284671092,40.58,76988.47,0.0,0.87275,8e-05,13.95506]
[1779284674113,40.58,76981.93,0.0,0.87225,8e-05,13.99211]
[1779284676127,40.58,76981.55,0.0,0.87222,8e-05,13.99436]
[1779284677136,40.58,76987.42,0.0,0.87266,8e-05,13.9612]
[1779284679148,40.58,76989.35,0.0,0.87281,8e-05,13.95062]
[1779284681162,40.58,76996.71,0.0,0.87337,8e-05,13.90928]
[1779284682171,40.58,76997.01,0.0,0.87339,8e-05,13.90759]
[1779284687205,40.58,77000.14,0.0,0.87364,8e-05,13.88884]
[1779284690227,40.58,76991.84,0.0,0.87301,8e-05,13.93572]
[1779284691327,40.58,76988.61,0.0,0.87276,8e-05,13.95411]
[1779284692301,40.58,77010.49,0.0,0.87443,8e-05,13.83014]
[1779284693279,40.58,77044.75,0.0,0.87702,7e-05,13.63642]
[1779284698314,40.58,77041.66,0.0,0.87678,7e-05,13.65432]
[1779284702345,40.58,77047.6,0.0,0.87722,7e-05,13.6211]
[1779284704358,40.58,77058.17,0.0,0.878,7e-05,13.56179]
[1779284706372,40.58,77047.87,0.0,0.87723,7e-05,13.62009]
[1779284708386,40.58,77054.04,0.0,0.87769,7e-05,13.5855]
[1779284710402,40.58,77063.13,0.0,0.87837,7e-05,13.53446]
[1779284711418,40.58,77056.73,0.0,0.87789,7e-05,13.57066]
[1779284712416,40.58,77070.49,0.0,0.87891,7e-05,13.49324]
[1779284713423,40.58,77065.21,0.0,0.87852,7e-05,13.52298]
[1779284715438,40.58,77082.82,0.0,0.87982,7e-05,13.42386]
[1779284717452,40.58,77075.43,0.0,0.87928,7e-05,13.46517]
[1779284720534,40.58,77083.66,0.0,0.87989,7e-05,13.41875]
[1779284721491,40.58,77091.61,0.0,0.88047,7e-05,13.37404]
[1779284723504,40.58,77082.74,0.0,0.87982,7e-05,13.42372]
[1779284726528,40.58,77088.54,0.0,0.88025,7e-05,13.39117]
[1779284727535,40.58,77096.06,0.0,0.8808,7e-05,13.34891]
[1779284728542,40.58,77096.69,0.0,0.88084,7e-05,13.34538]
[1779284733582,40.58,77097.14,0.0,0.8809,7e-05,13.33902]
[1779284738615,40.58,77092.82,0.0,0.88059,7e-05,13.36338]
[1779284739621,40.58,77087.74,0.0,0.88021,7e-05,13.3919]
[1779284741635,40.58,77090.18,0.0,0.88039,7e-05,13.37834]
[1779284743649,40.58,77099.56,0.0,0.88108,7e-05,13.32568]
[1779284748684,40.58,77094.44,0.0,0.8807,7e-05,13.35456]
[1779284752724,40.58,77102.64,0.0,0.8813,7e-05,13.30852]
[1779284755735,40.58,77096.33,0.0,0.88084,7e-05,13.344]
[1779284758756,40.58,77089.31,0.0,0.88033,7e-05,13.38331]
[1779284762784,40.58,77083.84,0.0,0.87992,7e-05,13.41422]
[1779284763791,40.58,77091.1,0.0,0.88045,7e-05,13.37359]
[1779284764800,40.58,77091.48,0.0,0.88048,7e-05,13.37141]
[1779284768832,40.58,77086.42,0.0,0.88011,7e-05,13.39954]
[1779284770843,40.58,77096.11,0.0,0.88083,7e-05,13.34502]
[1779284771851,40.58,77100.12,0.0,0.88112,7e-05,13.32253]
[1779284777578,40.58,77098.71,0.0,0.88101,7e-05,13.33059]
[1779284782931,40.58,77098.69,0.0,0.88101,7e-05,13.33072]
[1779284787966,40.58,77098.63,0.0,0.88101,7e-05,13.33103]
[1779284793002,40.58,77092.07,0.0,0.88056,7e-05,13.36388]
[1779284794010,40.58,77087.45,0.0,0.88022,7e-05,13.38975]
[1779284795017,40.58,77095.21,0.0,0.88079,7e-05,13.34609]
[1779284796024,40.58,77101.4,0.0,0.88124,7e-05,13.31132]
[1779284799045,40.58,77106.73,0.0,0.88163,7e-05,13.28146]
[1779284804081,40.58,77118.25,0.0,0.88246,7e-05,13.21722]
[1779284805086,40.58,77120.61,0.0,0.88264,7e-05,13.20395]
[1779284807801,40.58,77132.87,0.0,0.88352,7e-05,13.13533]
[1779284809118,40.58,77153.29,0.0,0.88499,7e-05,13.02117]
[1779284810126,40.58,77150.56,0.0,0.88479,7e-05,13.03634]
[1779284814152,40.58,77159.58,0.0,0.88544,7e-05,12.98587]
[1779284816170,40.58,77162.61,0.0,0.88565,7e-05,12.96912]
[1779284819192,40.58,77183.76,0.0,0.88715,7e-05,12.8517]
[1779284820197,40.58,77184.8,0.0,0.88722,7e-05,12.84591]
[1779284821204,40.58,77201.27,0.0,0.88837,7e-05,12.7546]
[1779284822214,40.58,77210.21,0.0,0.88899,7e-05,12.70525]
[1779284823222,40.58,77211.09,0.0,0.88905,7e-05,12.70059]
[1779284824227,40.58,77200.57,0.0,0.88832,7e-05,12.75901]
[1779284825233,40.58,77190.27,0.0,0.88759,7e-05,12.81621]
[1779284826241,40.59,77181.33,0.0,0.88696,7e-05,12.86632]
[1779284829261,40.59,77186.41,0.0,0.88731,7e-05,12.83859]
[1779284831275,40.59,77193.27,0.0,0.88779,7e-05,12.80068]
[1779284833288,40.59,77201.35,0.0,0.88835,7e-05,12.75616]
[1779284834295,40.59,77195.96,0.0,0.88798,7e-05,12.78611]
[1779284838325,40.59,77189.56,0.0,0.88752,7e-05,12.82182]
[1779284840339,40.59,77195.17,0.0,0.88792,7e-05,12.79086]
[1779284842354,40.59,77203.73,0.0,0.88851,7e-05,12.74367]
[1779284843372,40.59,77209.71,0.0,0.88892,7e-05,12.71077]
[1779284844365,40.59,77216.56,0.0,0.8894,7e-05,12.67312]
[1779284848393,40.59,77226.61,0.0,0.89008,7e-05,12.61859]
[1779284852424,40.59,77249.31,0.0,0.89167,7e-05,12.48962]
[1779284853432,40.59,77268.93,0.0,0.893,7e-05,12.38198]
[1779284854435,40.59,77279.8,0.0,0.89373,7e-05,12.32261]
[1779284855443,40.59,77268.1,0.0,0.89294,7e-05,12.38679]
[1779284857462,40.59,77276.34,0.0,0.89349,7e-05,12.34186]
[1779284858464,40.59,77285.66,0.0,0.89412,7e-05,12.29107]
[1779284859472,40.59,77277.99,0.0,0.8936,7e-05,12.33319]
[1779284860482,40.59,77287.96,0.0,0.89427,7e-05,12.27886]
[1779284861485,40.6,77301.48,0.0,0.89516,7e-05,12.20536]
[1779284864527,40.6,77265.39,0.0,0.89273,7e-05,12.40341]
[1779284865525,40.6,77261.21,0.0,0.89245,7e-05,12.4264]
[1779284870565,40.6,77257.27,0.0,0.89218,7e-05,12.44794]
[1779284874592,40.6,77249.0,0.0,0.89161,7e-05,12.49418]
[1779284875600,40.6,77227.82,0.0,0.89016,7e-05,12.61081]
[1779284877614,40.6,77219.55,0.0,0.88958,7e-05,12.65693]
[1779284880635,40.6,77212.88,0.0,0.88911,7e-05,12.6943]
[1779284881641,40.6,77221.56,0.0,0.88971,7e-05,12.64657]
[1779284882648,40.6,77235.08,0.0,0.89064,7e-05,12.57234]
[1779284883654,40.6,77241.9,0.0,0.89111,7e-05,12.53487]
[1779284885670,40.6,77233.93,0.0,0.89056,7e-05,12.57884]
[1779284886677,40.6,77221.46,0.0,0.8897,7e-05,12.64754]
[1779284887688,40.6,77233.12,0.0,0.8905,7e-05,12.58354]
[1779284889702,40.6,77228.11,0.0,0.89015,7e-05,12.61144]
[1779284890705,40.6,77222.96,0.0,0.8898,7e-05,12.63978]
[1779284892718,40.6,77228.2,0.0,0.89015,7e-05,12.61135]
[1779284897756,40.6,77233.72,0.0,0.89053,7e-05,12.58101]
[1779284899770,40.6,77226.02,0.0,0.89,7e-05,12.62344]
[1779284901783,40.6,77225.55,0.0,0.88997,7e-05,12.62617]
[1779284903797,40.6,77231.72,0.0,0.89039,7e-05,12.59202]
[1779284904813,40.6,77246.57,0.0,0.89141,7e-05,12.51022]
[1779284905811,40.6,77248.17,0.0,0.89152,7e-05,12.50124]
[1779284907830,40.6,77240.49,0.0,0.891,7e-05,12.5437]
[1779284908840,40.6,77229.99,0.0,0.89027,7e-05,12.60159]
[1779284909849,40.6,77231.75,0.0,0.8904,7e-05,12.59186]
[1779284912869,40.6,77226.25,0.0,0.89005,7e-05,12.61817]
[1779284913876,40.6,77215.55,0.0,0.8893,7e-05,12.67745]
[1779284914884,40.61,77215.27,0.0,0.88928,7e-05,12.67913]
[1779284919920,40.6,77205.87,0.0,0.88864,7e-05,12.73029]
[1779284920930,40.6,77203.96,0.0,0.88851,7e-05,12.74089]
[1779284922940,40.6,77198.33,0.0,0.88811,7e-05,12.77207]
[1779284924955,40.6,77196.69,0.0,0.888,7e-05,12.78103]
[1779284928983,40.6,77186.69,0.0,0.8873,7e-05,12.83624]
[1779284929990,40.6,77183.46,0.0,0.88708,7e-05,12.85404]
[1779284934018,40.6,77172.83,0.0,0.88633,7e-05,12.91244]
[1779284935044,40.6,77159.99,0.0,0.88542,7e-05,12.9839]
[1779284936049,40.6,77162.28,0.0,0.88559,7e-05,12.9711]
[1779284941093,40.6,77160.58,0.0,0.88547,7e-05,12.98034]
[1779284945124,40.6,77145.42,0.0,0.88439,7e-05,13.0646]
[1779284946130,40.6,77143.71,0.0,0.88427,7e-05,13.07398]
[1779284947138,40.6,77138.64,0.0,0.88391,7e-05,13.10209]
[1779284948818,40.6,77145.96,0.0,0.88444,7e-05,13.06104]
[1779284950161,40.6,77151.04,0.0,0.8848,7e-05,13.03234]
[1779284952175,40.6,77158.86,0.0,0.88536,7e-05,12.98857]
[1779284955197,40.6,77143.61,0.0,0.88428,7e-05,13.07335]
[1779284956205,40.6,77136.21,0.0,0.88375,7e-05,13.11446]
[1779284957213,40.6,77137.08,0.0,0.88381,7e-05,13.10963]
[1779284958888,40.6,77147.23,0.0,0.88454,7e-05,13.05283]
[1779284960232,40.6,77146.94,0.0,0.88452,7e-05,13.05429]
[1779284963253,40.6,77152.9,0.0,0.88495,7e-05,13.02064]
[1779284968958,40.59,77150.59,0.0,0.8848,7e-05,13.03287]
[1779284973323,40.59,77149.18,0.0,0.88473,7e-05,13.03629]
[1779284974332,40.59,77143.02,0.0,0.88429,7e-05,13.07051]
[1779284975341,40.59,77143.51,0.0,0.88432,7e-05,13.06788]
[1779284976347,40.59,77134.64,0.0,0.88369,7e-05,13.11751]
[1779284977354,40.59,77110.97,0.0,0.88198,7e-05,13.24986]
[1779284979041,40.59,77101.9,0.0,0.88131,7e-05,13.30074]
[1779284980376,40.59,77103.84,0.0,0.88146,7e-05,13.28989]
[1779284982390,40.59,77096.69,0.0,0.88093,7e-05,13.33005]
[1779284987428,40.59,77100.7,0.0,0.88123,7e-05,13.30758]
[1779284990446,40.59,77112.95,0.0,0.88212,7e-05,13.23834]
[1779284991453,40.59,77115.8,0.0,0.88233,7e-05,13.22229]
[1779284994473,40.59,77134.65,0.0,0.8837,7e-05,13.11673]
[1779284995482,40.59,77136.83,0.0,0.88385,7e-05,13.10464]
[1779284999509,40.59,77139.73,0.0,0.88407,7e-05,13.08776]
[1779285001524,40.59,77135.8,0.0,0.88379,7e-05,13.10961]
[1779285006559,40.59,77149.04,0.0,0.88473,7e-05,13.03621]
[1779285007566,40.59,77159.07,0.0,0.88545,7e-05,12.98025]
[1779285008574,40.59,77160.08,0.0,0.88552,7e-05,12.97461]
[1779285012601,40.59,77162.69,0.0,0.8857,7e-05,12.96011]
[1779285013613,40.59,77153.64,0.0,0.88506,7e-05,13.01052]
[1779285014615,40.59,77159.53,0.0,0.88548,7e-05,12.97768]
[1779285015622,40.59,77167.03,0.0,0.88601,7e-05,12.93595]
[1779285016630,40.59,77168.23,0.0,0.8861,7e-05,12.92934]
[1779285018647,40.59,77176.05,0.0,0.88665,7e-05,12.88604]
[1779285019653,40.59,77172.6,0.0,0.8864,7e-05,12.90536]
[1779285024690,40.59,77171.72,0.0,0.88633,7e-05,12.91094]
[1779285025694,40.59,77176.79,0.0,0.88669,7e-05,12.88292]
[1779285026699,40.59,77169.54,0.0,0.88617,7e-05,12.92339]
[1779285027707,40.59,77170.39,0.0,0.88623,7e-05,12.9188]
[1779285030729,40.59,77158.49,0.0,0.88538,7e-05,12.9854]
[1779285031738,40.59,77159.5,0.0,0.88548,7e-05,12.9759]
[1779285034795,40.6,77168.06,0.0,0.88609,7e-05,12.92853]
[1779285035802,40.6,77168.81,0.0,0.88614,7e-05,12.9245]
[1779285040837,40.6,77163.16,0.0,0.88573,7e-05,12.95663]
[1779285041845,40.6,77157.09,0.0,0.88529,7e-05,12.99053]
[1779285044865,40.6,77152.59,0.0,0.88497,7e-05,13.01579]
[1779285046883,40.6,77152.66,0.0,0.88498,7e-05,13.01544]
[1779285048894,40.6,77138.6,0.0,0.88397,7e-05,13.09383]
[1779285049900,40.6,77137.28,0.0,0.88388,7e-05,13.10109]
[1779285054938,40.6,77140.21,0.0,0.88409,7e-05,13.08441]
[1779285055945,40.6,77132.66,0.0,0.88355,7e-05,13.12643]
[1779285056956,40.6,77128.66,0.0,0.88326,7e-05,13.14926]
[1779285060986,40.6,77119.37,0.0,0.88258,7e-05,13.20144]
[1779285063000,40.6,77114.09,0.0,0.8822,7e-05,13.23103]
[1779285066022,40.6,77103.23,0.0,0.88141,7e-05,13.29193]
[1779285067032,40.6,77091.64,0.0,0.88056,7e-05,13.35708]
[1779285068038,40.6,77092.1,0.0,0.88059,7e-05,13.35457]
[1779285069045,40.6,77100.72,0.0,0.88122,7e-05,13.30622]
[1779285070053,40.6,77100.56,0.0,0.88121,7e-05,13.30718]
[1779285075094,40.6,77099.05,0.0,0.88109,7e-05,13.31593]
[1779285077101,40.6,77088.34,0.0,0.88031,7e-05,13.37585]
[1779285078110,40.6,77081.71,0.0,0.87983,7e-05,13.41305]
[1779285079116,40.6,77082.2,0.0,0.87986,7e-05,13.4102]
[1779285084151,40.6,77080.45,0.0,0.87974,7e-05,13.4195]
[1779285087176,40.6,77097.58,0.0,0.881,7e-05,13.32283]
[1779285088190,40.6,77101.46,0.0,0.88129,7e-05,13.30087]
[1779285093256,40.6,77115.89,0.0,0.88237,7e-05,13.21624]
[1779285094258,40.6,77126.93,0.0,0.88317,7e-05,13.15418]
[1779285095263,40.6,77129.78,0.0,0.88338,7e-05,13.13825]
[1779285096906,40.6,77123.3,0.0,0.88291,7e-05,13.17448]
[1779285098284,40.6,77120.25,0.0,0.88269,7e-05,13.1915]
[1779285100298,40.6,77115.6,0.0,0.88235,7e-05,13.21738]
[1779285101305,40.6,77105.39,0.0,0.88161,7e-05,13.27446]
[1779285102312,40.6,77108.72,0.0,0.88185,7e-05,13.2559]
[1779285104326,40.6,77114.32,0.0,0.88226,7e-05,13.22431]
[1779285108354,40.59,77120.62,0.0,0.88272,7e-05,13.18874]
[1779285110369,40.59,77121.78,0.0,0.88281,7e-05,13.1822]
[1779285113394,40.59,77127.64,0.0,0.88323,7e-05,13.14938]
[1779285114397,40.59,77138.57,0.0,0.88402,7e-05,13.08838]
[1779285115408,40.59,77125.95,0.0,0.88311,7e-05,13.15898]
[1779285117053,40.59,77123.18,0.0,0.88291,7e-05,13.17446]
[1779285121448,40.59,77126.1,0.0,0.88312,7e-05,13.15819]
[1779285123461,40.59,77138.23,0.0,0.88399,7e-05,13.09047]
[1779285124468,40.59,77154.18,0.0,0.88513,7e-05,13.0014]
[1779285125476,40.59,77155.26,0.0,0.88521,7e-05,12.99536]
[1779285128503,40.59,77162.04,0.0,0.88569,7e-05,12.9577]
[1779285129520,40.59,77153.05,0.0,0.88505,7e-05,13.00775]
[1779285130531,40.59,77151.65,0.0,0.88495,7e-05,13.01554]
[1779285132540,40.59,77158.94,0.0,0.88547,7e-05,12.97493]
[1779285134554,40.59,77167.77,0.0,0.8861,7e-05,12.92592]
[1779285135561,40.59,77166.2,0.0,0.88598,7e-05,12.93477]
[1779285137208,40.6,77159.4,0.0,0.8855,7e-05,12.97281]
[1779285139590,40.6,77152.49,0.0,0.88501,7e-05,13.01141]
[1779285140596,40.6,77151.92,0.0,0.88496,7e-05,13.0146]
[1779285143618,40.6,77142.47,0.0,0.88429,7e-05,13.06727]
[1779285144625,40.6,77140.34,0.0,0.88414,7e-05,13.07908]
[1779285147280,40.6,77146.93,0.0,0.88461,7e-05,13.04238]
[1779285149663,40.6,77124.14,0.0,0.88297,7e-05,13.16978]
[1779285150670,40.6,77121.2,0.0,0.88276,7e-05,13.18625]
[1779285155705,40.6,77122.39,0.0,0.88287,7e-05,13.17575]
[1779285156712,40.6,77128.22,0.0,0.88329,7e-05,13.14319]
[1779285158726,40.6,77130.46,0.0,0.88345,7e-05,13.13083]
[1779285162757,40.6,77124.41,0.0,0.88301,7e-05,13.16493]
[1779285163766,40.6,77134.88,0.0,0.88376,7e-05,13.10647]
[1779285164769,40.6,77136.1,0.0,0.88385,7e-05,13.09949]
[1779285165775,40.6,77126.22,0.0,0.88314,7e-05,13.15478]
[1779285166783,40.6,77127.49,0.0,0.88323,7e-05,13.14771]
[1779285170810,40.6,77120.23,0.0,0.8827,7e-05,13.18857]
[1779285175845,40.6,77131.38,0.0,0.8835,7e-05,13.12686]
[1779285176854,40.6,77135.97,0.0,0.88383,7e-05,13.10129]
[1779285178866,40.6,77149.31,0.0,0.88479,7e-05,13.02655]
[1779285179873,40.6,77151.16,0.0,0.88492,7e-05,13.01615]
[1779285182894,40.6,77145.93,0.0,0.88455,7e-05,13.04509]
[1779285185915,40.6,77138.77,0.0,0.88404,7e-05,13.08465]
[1779285189943,40.6,77148.64,0.0,0.88475,7e-05,13.03005]
[1779285190952,40.6,77151.58,0.0,0.88496,7e-05,13.01357]
[1779285194979,40.6,77145.24,0.0,0.88451,7e-05,13.04867]
[1779285195989,40.6,77144.8,0.0,0.88448,7e-05,13.05101]
[1779285196995,40.6,77150.86,0.0,0.88491,7e-05,13.01739]
[1779285198003,40.6,77154.66,0.0,0.88518,7e-05,12.99615]
[1779285200023,40.6,77161.54,0.0,0.88567,7e-05,12.95778]
[1779285201027,40.6,77166.01,0.0,0.88599,7e-05,12.93294]
[1779285202033,40.6,77157.36,0.0,0.88537,7e-05,12.98114]
[1779285203039,40.6,77158.79,0.0,0.88547,7e-05,12.97317]
[1779285204047,40.6,77166.5,0.0,0.88602,7e-05,12.93029]
[1779285205057,40.6,77169.2,0.0,0.88621,7e-05,12.91536]
[1779285208074,40.6,77170.03,0.0,0.88626,7e-05,12.91109]
[1779285213110,40.6,77171.09,0.0,0.88636,7e-05,12.90211]
[1779285217137,40.6,77165.41,0.0,0.88595,7e-05,12.93433]
[1779285219155,40.6,77150.29,0.0,0.88487,7e-05,13.01869]
[1779285220159,40.6,77148.75,0.0,0.88476,7e-05,13.02727]
[1779285225194,40.6,77151.36,0.0,0.88495,7e-05,13.01277]
[1779285230230,40.6,77150.97,0.0,0.88492,7e-05,13.01503]
[1779285232243,40.6,77145.12,0.0,0.8845,7e-05,13.04765]
[1779285233249,40.6,77138.44,0.0,0.88402,7e-05,13.08486]
[1779285234257,40.6,77140.92,0.0,0.8842,7e-05,13.07093]
[1779285239294,40.6,77134.53,0.0,0.88373,7e-05,13.10745]
[1779285241307,40.6,77131.31,0.0,0.8835,7e-05,13.12562]
[1779285242313,40.6,77136.63,0.0,0.88388,7e-05,13.096]
[1779285246352,40.61,77129.4,0.0,0.88335,7e-05,13.13675]
[1779285247358,40.61,77124.33,0.0,0.88299,7e-05,13.16513]
[1779285249372,40.61,77125.0,0.0,0.88303,7e-05,13.16137]
[1779285251386,40.61,77133.77,0.0,0.88367,7e-05,13.11243]
[1779285254407,40.61,77139.51,0.0,0.88408,7e-05,13.08036]
[1779285255413,40.61,77147.88,0.0,0.88468,7e-05,13.03353]
[1779285256421,40.61,77144.48,0.0,0.88444,7e-05,13.05239]
[1779285261457,40.6,77148.32,0.0,0.88472,7e-05,13.03036]
[1779285264477,40.6,77139.69,0.0,0.8841,7e-05,13.07844]
[1779285265485,40.6,77138.04,0.0,0.88398,7e-05,13.08773]
[1779285268131,40.6,77150.17,0.0,0.88485,7e-05,13.02]
[1779285269513,40.6,77157.94,0.0,0.88541,7e-05,12.97649]
[1779285270519,40.6,77156.75,0.0,0.88533,7e-05,12.98308]
[1779285272534,40.6,77150.19,0.0,0.88489,7e-05,13.01558]
[1779285276565,40.6,77155.76,0.0,0.88529,7e-05,12.98423]
[1779285278201,40.6,77150.34,0.0,0.8849,7e-05,13.01438]
[1779285280596,40.6,77147.11,0.0,0.88467,7e-05,13.03217]
[1779285282674,40.6,77142.72,0.0,0.88436,7e-05,13.05694]
[1779285283638,40.6,77138.62,0.0,0.88406,7e-05,13.08002]
[1779285284647,40.6,77116.52,0.0,0.88247,7e-05,13.20348]
[1779285285653,40.6,77107.13,0.0,0.88178,7e-05,13.25619]
[1779285286660,40.6,77092.95,0.0,0.88075,7e-05,13.3357]
[1779285288273,40.6,77097.35,0.0,0.88107,7e-05,13.31103]
[1779285289681,40.6,77103.47,0.0,0.88151,7e-05,13.27674]
[1779285290688,40.6,77106.56,0.0,0.88174,7e-05,13.25949]
[1779285295321,40.6,77097.24,0.0,0.88105,7e-05,13.31207]
[1779285296729,40.6,77091.2,0.0,0.88061,7e-05,13.34597]
[1779285298744,40.6,77094.02,0.0,0.88082,7e-05,13.3301]
[1779285300760,40.6,77099.17,0.0,0.8812,7e-05,13.30124]
[1779285302771,40.6,77087.93,0.0,0.88037,7e-05,13.36438]
[1779285303778,40.6,77077.78,0.0,0.87963,7e-05,13.42133]
[1779285305408,40.6,77079.46,0.0,0.87975,7e-05,13.41164]
[1779285307807,40.6,77088.92,0.0,0.88045,7e-05,13.35835]
[1779285311836,40.6,77083.9,0.0,0.88008,7e-05,13.38633]
[1779285312844,40.6,77076.39,0.0,0.87953,7e-05,13.42844]
[1779285313851,40.6,77073.04,0.0,0.87929,7e-05,13.44713]
[1779285316887,40.6,77067.87,0.0,0.87891,7e-05,13.47572]
[1779285321918,40.6,77064.02,0.0,0.87863,7e-05,13.49707]
[1779285326953,40.6,77058.31,0.0,0.8782,7e-05,13.52945]
[1779285327960,40.6,77044.75,0.0,0.87719,7e-05,13.60575]
[1779285330981,40.6,77058.25,0.0,0.8782,7e-05,13.52926]
[1779285336018,40.6,77054.81,0.0,0.87799,7e-05,13.5434]
[1779285338031,40.6,77048.7,0.0,0.87754,7e-05,13.5777]
[1779285343068,40.6,77055.01,0.0,0.87801,7e-05,13.5419]
[1779285348102,40.6,77058.14,0.0,0.87825,7e-05,13.52421]
[1779285349109,40.6,77051.6,0.0,0.87776,7e-05,13.56098]
[1779285352135,40.6,77026.13,0.0,0.87585,8e-05,13.70452]
[1779285354146,40.6,77019.66,0.0,0.87536,8e-05,13.74094]
[1779285356158,40.59,77014.44,0.0,0.87497,8e-05,13.77025]
[1779285358171,40.59,77003.89,0.0,0.87417,8e-05,13.82962]
[1779285362199,40.59,76997.25,0.0,0.87368,8e-05,13.86628]
[1779285367243,40.59,77005.19,0.0,0.8743,8e-05,13.82014]
[1779285368250,40.59,77019.76,0.0,0.87541,8e-05,13.73767]
[1779285369257,40.59,77026.82,0.0,0.87594,8e-05,13.69778]
[1779285370263,40.59,77021.61,0.0,0.87555,8e-05,13.72717]
[1779285375300,40.59,77027.77,0.0,0.87601,8e-05,13.6922]
[1779285376306,40.59,77038.27,0.0,0.87681,8e-05,13.6327]
[1779285377321,40.59,77055.0,0.0,0.87806,7e-05,13.53798]
[1779285378320,40.59,77057.63,0.0,0.87826,7e-05,13.5229]
[1779285379326,40.59,77052.5,0.0,0.87788,7e-05,13.55156]
[1779285381341,40.59,77049.84,0.0,0.87768,7e-05,13.56648]
[1779285382349,40.59,77037.58,0.0,0.87676,8e-05,13.6358]
[1779285383356,40.59,77036.22,0.0,0.87666,8e-05,13.64355]
[1779285384362,40.59,77043.35,0.0,0.8772,7e-05,13.6034]
[1779285385370,40.59,77049.04,0.0,0.87762,7e-05,13.57118]
[1779285387384,40.59,77043.76,0.0,0.87723,7e-05,13.60073]
[1779285388391,40.59,77032.42,0.0,0.87638,8e-05,13.66474]
[1779285393428,40.59,77036.11,0.0,0.87668,8e-05,13.64014]
[1779285398469,40.59,77034.11,0.0,0.87653,8e-05,13.65171]
[1779285403502,40.59,77039.9,0.0,0.87696,7e-05,13.6191]
[1779285408536,40.59,77055.27,0.0,0.87812,7e-05,13.53202]
[1779285409545,40.58,77056.36,0.0,0.87821,7e-05,13.52529]
[1779285414581,40.58,77052.93,0.0,0.87796,7e-05,13.54348]
[1779285419617,40.58,77055.68,0.0,0.87818,7e-05,13.52694]
[1779285422639,40.58,77068.12,0.0,0.87911,7e-05,13.45647]
[1779285423647,40.58,77071.18,0.0,0.87934,7e-05,13.4391]
[1779285424654,40.58,77065.84,0.0,0.87895,7e-05,13.469]
[1779285426266,40.58,77064.56,0.0,0.87886,7e-05,13.47578]
[1779285427671,40.58,77071.45,0.0,0.87937,7e-05,13.43681]
[1779285428678,40.58,77073.84,0.0,0.87955,7e-05,13.42321]
[1779285430693,40.58,77082.62,0.0,0.8802,7e-05,13.37362]
[1779285431699,40.58,77080.99,0.0,0.88008,7e-05,13.38271]
[1779285434721,40.57,77086.38,0.0,0.88048,7e-05,13.35222]
[1779285436340,40.57,77093.78,0.0,0.88102,7e-05,13.31066]
[1779285437744,40.58,77093.72,0.0,0.88102,7e-05,13.31108]
[1779285442778,40.58,77096.74,0.0,0.88124,7e-05,13.29436]
[1779285443785,40.58,77105.56,0.0,0.88188,7e-05,13.24505]
[1779285444793,40.58,77111.08,0.0,0.88228,7e-05,13.21432]
[1779285446412,40.58,77117.11,0.0,0.88271,7e-05,13.18076]
[1779285447814,40.58,77119.67,0.0,0.8829,7e-05,13.16643]
[1779285452849,40.58,77115.4,0.0,0.88262,7e-05,13.1864]
[1779285457884,40.58,77116.01,0.0,0.88266,7e-05,13.18292]
[1779285462919,40.58,77120.65,0.0,0.883,7e-05,13.15704]
[1779285467955,40.57,77120.23,0.0,0.88298,7e-05,13.15846]
[1779285473997,40.57,77120.53,0.0,0.88302,7e-05,13.15542]
[1779285475012,40.57,77126.87,0.0,0.88347,7e-05,13.11998]
[1779285476622,40.57,77130.03,0.0,0.88371,7e-05,13.10199]
[1779285482053,40.57,77124.92,0.0,0.88335,7e-05,13.12958]
[1779285486694,40.57,77117.62,0.0,0.88283,7e-05,13.16964]
[1779285492123,40.57,77119.94,0.0,0.883,7e-05,13.15659]
[1779285497159,40.56,77115.07,0.0,0.88266,7e-05,13.18273]
[1779285500187,40.56,77103.08,0.0,0.88179,7e-05,13.24985]
[1779285501200,40.56,77096.88,0.0,0.88134,7e-05,13.28474]
[1779285502203,40.56,77102.42,0.0,0.88174,7e-05,13.25385]
[1779285503212,40.56,77109.68,0.0,0.88227,7e-05,13.21317]
[1779285504216,40.57,77110.44,0.0,0.88232,7e-05,13.20914]
[1779285509253,40.57,77115.25,0.0,0.88266,7e-05,13.18269]
[1779285513281,40.57,77103.35,0.0,0.88183,7e-05,13.24482]
[1779285514287,40.57,77098.16,0.0,0.88145,7e-05,13.27406]
[1779285519326,40.57,77105.22,0.0,0.88196,7e-05,13.23525]
[1779285521341,40.57,77111.52,0.0,0.88241,7e-05,13.20043]
[1779285523353,40.57,77116.6,0.0,0.88278,7e-05,13.1715]
[1779285528389,40.56,77116.7,0.0,0.88281,7e-05,13.16985]
[1779285532417,40.56,77108.03,0.0,0.88219,7e-05,13.2177]
[1779285533424,40.56,77106.62,0.0,0.88208,7e-05,13.22554]
[1779285537451,40.56,77113.36,0.0,0.88258,7e-05,13.1872]
[1779285542486,40.56,77115.98,0.0,0.88279,7e-05,13.17131]
[1779285547521,40.56,77117.15,0.0,0.88289,7e-05,13.16358]
[1779285552556,40.55,77114.43,0.0,0.8827,7e-05,13.17765]
[1779285553564,40.55,77105.85,0.0,0.88208,7e-05,13.22566]
[1779285558598,40.55,77103.58,0.0,0.88192,7e-05,13.23819]
[1779285561619,40.55,77114.48,0.0,0.88272,7e-05,13.17644]
[1779285566654,40.55,77115.36,0.0,0.88279,7e-05,13.17064]
[1779285571690,40.55,77112.04,0.0,0.8826,7e-05,13.18414]
[1779285573708,40.55,77096.32,0.0,0.88145,7e-05,13.27253]
[1779285574711,40.55,77088.02,0.0,0.88084,7e-05,13.31912]
[1779285575717,40.55,77104.58,0.0,0.88205,7e-05,13.22641]
[1779285576724,40.55,77107.8,0.0,0.88228,7e-05,13.20856]
[1779285578741,40.55,77116.29,0.0,0.8829,7e-05,13.16093]
[1779285581791,40.55,77118.44,0.0,0.88306,7e-05,13.14845]
[1779285583776,40.55,77124.06,0.0,0.88347,7e-05,13.11685]
[1779285585790,40.55,77122.59,0.0,0.88336,7e-05,13.12472]
[1779285586798,40.55,77128.6,0.0,0.8838,7e-05,13.0908]
[1779285587806,40.55,77142.59,0.0,0.88481,7e-05,13.01255]
[1779285588813,40.55,77144.22,0.0,0.88492,7e-05,13.00346]
[1779285593850,40.55,77145.92,0.0,0.88505,7e-05,12.99391]
[1779285597482,40.55,77151.44,0.0,0.88544,7e-05,12.96312]
[1779285601905,40.55,77160.65,0.0,0.88609,7e-05,12.9119]
[1779285602912,40.55,77162.23,0.0,0.88621,7e-05,12.9032]
[1779285605934,40.55,77154.46,0.0,0.88565,7e-05,12.94672]
[1779285609969,40.55,77147.13,0.0,0.88513,7e-05,12.98769]
[1779285610973,40.55,77160.12,0.0,0.88605,7e-05,12.91537]
[1779285616013,40.55,77166.18,0.0,0.88648,7e-05,12.88204]
[1779285617628,40.55,77177.98,0.0,0.88731,7e-05,12.81666]
[1779285619027,40.55,77184.44,0.0,0.88776,7e-05,12.78078]
[1779285620049,40.55,77187.91,0.0,0.888,7e-05,12.76157]
[1779285621054,40.55,77191.2,0.0,0.88824,7e-05,12.74292]
[1779285623061,40.55,77203.39,0.0,0.88909,7e-05,12.67513]
[1779285625076,40.55,77208.71,0.0,0.88946,7e-05,12.64559]
[1779285627700,40.55,77193.85,0.0,0.88843,7e-05,12.72804]
[1779285628099,40.55,77193.85,0.0,0.88843,7e-05,12.72815]
[1779285630114,40.55,77185.4,0.0,0.88783,7e-05,12.77511]
[1779285634144,40.55,77192.75,0.0,0.88837,7e-05,12.73078]
[1779285636155,40.55,77194.01,0.0,0.88846,7e-05,12.7241]
[1779285637771,40.55,77186.82,0.0,0.88795,7e-05,12.76407]
[1779285638169,40.55,77186.82,0.0,0.88795,7e-05,12.76411]
[1779285640183,40.55,77181.74,0.0,0.88759,7e-05,12.79232]
[1779285645218,40.55,77167.16,0.0,0.88656,7e-05,12.87356]
[1779285646229,40.55,77174.25,0.0,0.88706,7e-05,12.83411]
[1779285647840,40.55,77180.75,0.0,0.88752,7e-05,12.79802]
[1779285651264,40.55,77171.97,0.0,0.8869,7e-05,12.8468]
[1779285656295,40.55,77174.04,0.0,0.88705,7e-05,12.83531]
[1779285660337,40.55,77202.18,0.0,0.88902,7e-05,12.67892]
[1779285663360,40.55,77211.11,0.0,0.88965,7e-05,12.62939]
[1779285665374,40.55,77216.5,0.0,0.89002,7e-05,12.59965]
[1779285667388,40.55,77211.77,0.0,0.88969,7e-05,12.62577]
[1779285672423,40.55,77211.04,0.0,0.88964,7e-05,12.62959]
[1779285673430,40.55,77202.67,0.0,0.88906,7e-05,12.67579]
[1779285678466,40.55,77196.57,0.0,0.88864,7e-05,12.70919]
[1779285679477,40.55,77183.55,0.0,0.88773,7e-05,12.78153]
[1779285681487,40.55,77172.76,0.0,0.88697,7e-05,12.84162]
[1779285682494,40.55,77160.18,0.0,0.88608,7e-05,12.91154]
[1779285687529,40.55,77146.02,0.0,0.88507,7e-05,12.99007]
[1779285689543,40.55,77140.99,0.0,0.88472,7e-05,13.01782]
[1779285692566,40.55,77146.32,0.0,0.88513,7e-05,12.98388]
[1779285697599,40.54,77145.66,0.0,0.88509,7e-05,12.98724]
[1779285702635,40.54,77144.15,0.0,0.88498,7e-05,12.9953]
[1779285706663,40.54,77138.08,0.0,0.88455,7e-05,13.0289]
[1779285708677,40.54,77148.31,0.0,0.88529,7e-05,12.97173]
[1779285712709,40.54,77153.67,0.0,0.88567,7e-05,12.94162]
[1779285717745,40.54,77144.97,0.0,0.88506,7e-05,12.9895]
[1779285722779,40.54,77153.61,0.0,0.88568,7e-05,12.94103]
[1779285727814,40.54,77148.59,0.0,0.88533,7e-05,12.96791]
[1779285730836,40.54,77155.48,0.0,0.88583,7e-05,12.92879]
[1779285731843,40.54,77161.76,0.0,0.88628,7e-05,12.89364]
[1779285732849,40.54,77164.91,0.0,0.88651,7e-05,12.87598]
[1779285736877,40.53,77170.63,0.0,0.88692,7e-05,12.84379]
[1779285738891,40.53,77173.25,0.0,0.8871,7e-05,12.82917]
[1779285742920,40.53,77165.63,0.0,0.88657,7e-05,12.87144]
[1779285747954,40.53,77169.31,0.0,0.88683,7e-05,12.8506]
[1779285750977,40.53,77169.04,0.0,0.88681,7e-05,12.85201]
[1779285755006,40.53,77160.31,0.0,0.88622,7e-05,12.89683]
[1779285757020,40.53,77157.38,0.0,0.88601,7e-05,12.9135]
[1779285758617,40.54,77148.14,0.0,0.88535,7e-05,12.96524]
[1779285760041,40.54,77138.87,0.0,0.88468,7e-05,13.01704]
[1779285761046,40.54,77132.72,0.0,0.88424,7e-05,13.05138]
[1779285762054,40.54,77133.4,0.0,0.88429,7e-05,13.04753]
[1779285763061,40.54,77142.67,0.0,0.88496,7e-05,12.99573]
[1779285764067,40.54,77146.58,0.0,0.88523,7e-05,12.97394]
[1779285766081,40.54,77139.39,0.0,0.88472,7e-05,13.01413]
[1779285771115,40.54,77142.42,0.0,0.88494,7e-05,12.99729]
[1779285773130,40.54,77126.84,0.0,0.88382,7e-05,13.08416]
[1779285778758,40.53,77135.94,0.0,0.88448,7e-05,13.03289]
[1779285784207,40.53,77139.62,0.0,0.88475,7e-05,13.01173]
[1779285789244,40.53,77140.93,0.0,0.88485,7e-05,13.00391]
[1779285793272,40.53,77146.19,0.0,0.88523,7e-05,12.97427]
[1779285798903,40.53,77141.32,0.0,0.88489,7e-05,13.00107]
[1779285802334,40.53,77134.67,0.0,0.88442,7e-05,13.03772]
[1779285807369,40.53,77129.4,0.0,0.88405,7e-05,13.06628]
[1779285808972,40.53,77134.69,0.0,0.88443,7e-05,13.03653]
[1779285814417,40.52,77133.13,0.0,0.88436,7e-05,13.04021]
[1779285819058,40.52,77127.75,0.0,0.88398,7e-05,13.06946]
[1779285823481,40.52,77131.15,0.0,0.88424,7e-05,13.04945]
[1779285824488,40.52,77143.1,0.0,0.8851,7e-05,12.98264]
[1779285828518,40.52,77155.29,0.0,0.88597,7e-05,12.91426]
[1779285829523,40.52,77147.74,0.0,0.88544,7e-05,12.95631]
[1779285831537,40.52,77141.52,0.0,0.88499,7e-05,12.99085]
[1779285836573,40.52,77142.69,0.0,0.88508,7e-05,12.98387]
[1779285838587,40.52,77136.79,0.0,0.88466,7e-05,13.01657]
[1779285842614,40.52,77146.19,0.0,0.88534,7e-05,12.96362]
[1779285844628,40.52,77151.5,0.0,0.88572,7e-05,12.93395]
[1779285849662,40.52,77151.06,0.0,0.88569,7e-05,12.93624]
[1779285851677,40.52,77142.6,0.0,0.88509,7e-05,12.98331]
[1779285852684,40.52,77133.95,0.0,0.88447,7e-05,13.03146]
[1779285854697,40.51,77139.58,0.0,0.88488,7e-05,12.99979]
[1779285858726,40.51,77149.22,0.0,0.88557,7e-05,12.9457]
[1779285863762,40.51,77148.85,0.0,0.88555,7e-05,12.9476]
[1779285868796,40.51,77154.92,0.0,0.88598,7e-05,12.91367]
[1779285872824,40.51,77164.11,0.0,0.88666,7e-05,12.8587]
[1779285876851,40.51,77156.75,0.0,0.88613,7e-05,12.89998]
[1779285880882,40.51,77148.95,0.0,0.88558,7e-05,12.94354]
[1779285885916,40.51,77147.38,0.0,0.88547,7e-05,12.95216]
[1779285890951,40.51,77146.22,0.0,0.88539,7e-05,12.95829]
[1779285895987,40.51,77149.58,0.0,0.88563,7e-05,12.93915]
[1779285897999,40.51,77158.86,0.0,0.8863,7e-05,12.88704]
[1779285899007,40.51,77160.97,0.0,0.88645,7e-05,12.87504]
[1779285904048,40.51,77159.03,0.0,0.88633,7e-05,12.88472]
[1779285909081,40.51,77162.55,0.0,0.88659,7e-05,12.86432]
[1779285912110,40.51,77157.15,0.0,0.8862,7e-05,12.89458]
[1779285914123,40.51,77148.28,0.0,0.88557,7e-05,12.94405]
[1779285916140,40.51,77145.47,0.0,0.88537,7e-05,12.95961]
[1779285921177,40.51,77143.88,0.0,0.88526,7e-05,12.96798]
[1779285926212,40.5,77145.59,0.0,0.88539,7e-05,12.95793]
[1779285931248,40.5,77146.72,0.0,0.88551,7e-05,12.94714]
[1779285934272,40.5,77155.26,0.0,0.88612,7e-05,12.89913]
[1779285939929,40.5,77142.27,0.0,0.8852,7e-05,12.97137]
[1779285941321,40.5,77134.65,0.0,0.88465,7e-05,13.01384]
[1779285942327,40.5,77119.71,0.0,0.88358,7e-05,13.09696]
[1779285947362,40.5,77117.15,0.0,0.88341,7e-05,13.10986]
[1779285952396,40.49,77114.65,0.0,0.88325,7e-05,13.12253]
[1779285955418,40.49,77108.55,0.0,0.88281,7e-05,13.15636]
[1779285956424,40.49,77102.8,0.0,0.88239,7e-05,13.18852]
[1779285958439,40.49,77082.85,0.0,0.88093,7e-05,13.30071]
[1779285960071,40.49,77080.36,0.0,0.88075,7e-05,13.31467]
[1779285961461,40.49,77082.08,0.0,0.88088,7e-05,13.30499]
[1779285962468,40.49,77087.31,0.0,0.88126,7e-05,13.27563]
[1779285965489,40.49,77064.56,0.0,0.87958,7e-05,13.40358]
[1779285970523,40.49,77064.94,0.0,0.87962,7e-05,13.40078]
[1779285974554,40.49,77073.98,0.0,0.8803,7e-05,13.34934]
[1779285975559,40.49,77093.16,0.0,0.88171,7e-05,13.24138]
[1779285978580,40.49,77100.28,0.0,0.88223,7e-05,13.2012]
[1779285983614,40.49,77105.79,0.0,0.88264,7e-05,13.16991]
[1779285988650,40.49,77095.77,0.0,0.88192,7e-05,13.22515]
[1779285993687,40.49,77092.18,0.0,0.88168,7e-05,13.24125]
[1779285994693,40.49,77101.22,0.0,0.88235,7e-05,13.19045]
[1779285996708,40.49,77108.7,0.0,0.88289,7e-05,13.14849]
[1779285999729,40.49,77102.99,0.0,0.88247,7e-05,13.18054]
[1779286004764,40.49,77103.29,0.0,0.8825,7e-05,13.17869]
[1779286007785,40.49,77109.45,0.0,0.88295,7e-05,13.14387]
[1779286012820,40.48,77122.62,0.0,0.88391,7e-05,13.06952]
[1779286017854,40.48,77127.12,0.0,0.88424,7e-05,13.04379]
[1779286022891,40.48,77128.73,0.0,0.88436,7e-05,13.0344]
[1779286027925,40.48,77123.45,0.0,0.88399,7e-05,13.06354]
[1779286028931,40.48,77115.77,0.0,0.88343,7e-05,13.10636]
[1779286031955,40.48,77107.18,0.0,0.88282,7e-05,13.15386]
[1779286036999,40.48,77110.41,0.0,0.88307,7e-05,13.13438]
[1779286041033,40.47,77105.22,0.0,0.88271,7e-05,13.1624]
[1779286043046,40.47,77112.35,0.0,0.88323,7e-05,13.12188]
[1779286045070,40.47,77124.24,0.0,0.8841,7e-05,13.05489]
[1779286048089,40.47,77130.83,0.0,0.88457,7e-05,13.01769]
[1779286053125,40.47,77128.21,0.0,0.88442,7e-05,13.02793]
[1779286055138,40.47,77120.66,0.0,0.88388,7e-05,13.06991]
[1779286060173,40.47,77109.12,0.0,0.88306,7e-05,13.13361]
[1779286065208,40.47,77108.39,0.0,0.883,7e-05,13.1376]
[1779286067224,40.47,77116.52,0.0,0.8836,7e-05,13.09175]
[1779286068234,40.47,77122.09,0.0,0.884,7e-05,13.06034]
[1779286069238,40.47,77123.33,0.0,0.88409,7e-05,13.05323]
[1779286074272,40.46,77122.88,0.0,0.88407,7e-05,13.05506]
[1779286079306,40.46,77125.81,0.0,0.88429,7e-05,13.03805]
[1779286083343,40.46,77133.8,0.0,0.88487,7e-05,12.99304]
[1779286084350,40.46,77138.81,0.0,0.88523,7e-05,12.96477]
[1779286087371,40.46,77140.77,0.0,0.88537,7e-05,12.95365]
[1779286092405,40.46,77139.51,0.0,0.88528,7e-05,12.96093]
[1779286097440,40.46,77142.96,0.0,0.88552,7e-05,12.94179]
[1779286100461,40.46,77150.97,0.0,0.88609,7e-05,12.89721]
[1779286101473,40.46,77155.42,0.0,0.88642,7e-05,12.87209]
[1779286106504,40.46,77155.8,0.0,0.88645,7e-05,12.86947]
[1779286111539,40.46,77158.34,0.0,0.88666,7e-05,12.85138]
[1779286115179,40.46,77166.84,0.0,0.88726,7e-05,12.80431]
[1779286116576,40.46,77170.62,0.0,0.88752,7e-05,12.78321]
[1779286118592,40.46,77173.29,0.0,0.88771,7e-05,12.76843]
[1779286122621,40.46,77182.23,0.0,0.88834,7e-05,12.71899]
[1779286126646,40.46,77184.88,0.0,0.88853,7e-05,12.7036]
[1779286131682,40.46,77175.41,0.0,0.88787,7e-05,12.75567]
[1779286132689,40.46,77172.02,0.0,0.88763,7e-05,12.77455]
[1779286133697,40.46,77166.97,0.0,0.88728,7e-05,12.80266]
[1779286135318,40.46,77160.49,0.0,0.88682,7e-05,12.83862]
[1779286140745,40.46,77160.32,0.0,0.88681,7e-05,12.83959]
[1779286143770,40.46,77166.93,0.0,0.88727,7e-05,12.80281]
[1779286148803,40.46,77159.47,0.0,0.88675,7e-05,12.84429]
[1779286149811,40.46,77163.18,0.0,0.88701,7e-05,12.82355]
[1779286150819,40.46,77169.95,0.0,0.88749,7e-05,12.78583]
[1779286151825,40.46,77170.0,0.0,0.88749,7e-05,12.78558]
[1779286152833,40.46,77176.42,0.0,0.88795,7e-05,12.7499]
[1779286153839,40.46,77175.05,0.0,0.88785,7e-05,12.7576]
[1779286158874,40.46,77172.91,0.0,0.88769,7e-05,12.76985]
[1779286163909,40.46,77170.71,0.0,0.88753,7e-05,12.78238]
[1779286168945,40.46,77167.72,0.0,0.88732,7e-05,12.79905]
[1779286171964,40.46,77161.02,0.0,0.88688,7e-05,12.83255]
[1779286174987,40.46,77152.23,0.0,0.88625,7e-05,12.88198]
[1779286180021,40.46,77156.57,0.0,0.88655,7e-05,12.85841]
[1779286182055,40.46,77146.16,0.0,0.88581,7e-05,12.91644]
[1779286183060,40.46,77138.12,0.0,0.88523,7e-05,12.96134]
[1779286184065,40.46,77120.48,0.0,0.88396,7e-05,13.05987]
[1779286185068,40.46,77114.96,0.0,0.88357,7e-05,13.0906]
[1779286187082,40.46,77106.8,0.0,0.88298,7e-05,13.13587]
[1779286188089,40.46,77100.42,0.0,0.88252,7e-05,13.17167]
[1779286191113,40.46,77109.88,0.0,0.88321,7e-05,13.11819]
[1779286196146,40.46,77108.33,0.0,0.88311,7e-05,13.126]
[1779286198161,40.46,77102.19,0.0,0.88267,7e-05,13.15998]
[1779286202190,40.46,77089.22,0.0,0.88173,7e-05,13.23198]
[1779286206217,40.45,77077.03,0.0,0.88084,7e-05,13.29993]
[1779286211253,40.45,77078.34,0.0,0.88094,7e-05,13.29254]
[1779286214275,40.45,77083.87,0.0,0.88135,7e-05,13.26119]
[1779286218306,40.45,77089.72,0.0,0.88178,7e-05,13.22792]
[1779286219309,40.45,77095.13,0.0,0.88218,7e-05,13.19748]
[1779286222330,40.45,77100.23,0.0,0.88255,7e-05,13.16879]
[1779286227365,40.45,77103.89,0.0,0.88282,7e-05,13.14804]
[1779286232400,40.45,77101.59,0.0,0.88268,7e-05,13.15694]
[1779286235421,40.45,77095.86,0.0,0.88227,7e-05,13.1891]
[1779286240461,40.45,77096.84,0.0,0.88234,7e-05,13.18349]
[1779286243478,40.45,77093.95,0.0,0.88213,7e-05,13.19962]
[1779286246503,40.45,77087.83,0.0,0.88169,7e-05,13.23379]
[1779286251537,40.45,77087.02,0.0,0.88163,7e-05,13.23793]
[1779286256573,40.45,77092.04,0.0,0.882,7e-05,13.20927]
[1779286259603,40.45,77075.69,0.0,0.88081,7e-05,13.30112]
[1779286260621,40.45,77055.63,0.0,0.87932,7e-05,13.4142]
[1779286261618,40.45,77046.68,0.0,0.87865,7e-05,13.46473]
[1779286262661,40.45,77041.81,0.0,0.87829,7e-05,13.49226]
[1779286263634,40.45,77034.32,0.0,0.87773,8e-05,13.53462]
[1779286265266,40.45,77018.66,0.0,0.87655,8e-05,13.62326]
[1779286266668,40.45,77032.99,0.0,0.87763,8e-05,13.54212]
[1779286271704,40.45,77033.18,0.0,0.87766,8e-05,13.53958]
[1779286273718,40.44,77025.44,0.0,0.87708,8e-05,13.58313]
[1779286275335,40.44,77022.49,0.0,0.87686,8e-05,13.59966]
[1779286276740,40.44,77011.53,0.0,0.87604,8e-05,13.66169]
[1779286277745,40.44,77009.75,0.0,0.8759,8e-05,13.67161]
[1779286280768,40.44,77015.46,0.0,0.87634,8e-05,13.63893]
[1779286285801,40.44,77015.8,0.0,0.87637,8e-05,13.6364]
[1779286288823,40.44,77021.12,0.0,0.87678,8e-05,13.60579]
[1779286293871,40.44,77022.78,0.0,0.87694,8e-05,13.5921]
[1779286295475,40.44,76998.99,0.0,0.87514,8e-05,13.72677]
[1779286297890,40.44,77002.78,0.0,0.87543,8e-05,13.70523]
[1779286298898,40.44,77011.6,0.0,0.8761,8e-05,13.65499]
[1779286299906,40.44,77015.0,0.0,0.87636,8e-05,13.63547]
[1779286302926,40.44,77020.03,0.0,0.87674,8e-05,13.60673]
[1779286303933,40.44,77008.28,0.0,0.87585,8e-05,13.67349]
[1779286305549,40.44,77008.26,0.0,0.87585,8e-05,13.67366]
[1779286310984,40.44,77010.89,0.0,0.87605,8e-05,13.65908]
[1779286314005,40.44,77017.02,0.0,0.87651,8e-05,13.62454]
[1779286319045,40.44,77015.68,0.0,0.87641,8e-05,13.63168]
[1779286322066,40.44,77010.07,0.0,0.87599,8e-05,13.66328]
[1779286325088,40.44,76997.07,0.0,0.875,8e-05,13.73712]
[1779286326094,40.44,76995.52,0.0,0.87488,8e-05,13.74585]
[1779286330122,40.44,76986.55,0.0,0.8742,8e-05,13.79643]
[1779286332137,40.44,76982.68,0.0,0.87391,8e-05,13.81813]
[1779286337172,40.43,76982.98,0.0,0.87394,8e-05,13.81556]
[1779286338178,40.43,76974.77,0.0,0.87331,8e-05,13.86226]
[1779286339185,40.43,76974.63,0.0,0.87331,8e-05,13.86264]
[1779286344221,40.43,76954.08,0.0,0.87173,8e-05,13.97858]
[1779286346238,40.43,76936.64,0.0,0.87037,8e-05,14.07784]
[1779286347244,40.43,76923.47,0.0,0.86934,8e-05,14.15289]
[1779286350273,40.43,76897.96,0.0,0.86732,8e-05,14.2984]
[1779286351282,40.43,76866.17,0.0,0.86483,8e-05,14.47502]
[1779286353294,40.43,76874.66,0.0,0.86551,8e-05,14.42615]
[1779286354308,40.43,76880.3,0.0,0.86597,8e-05,14.39382]
[1779286355313,40.43,76884.98,0.0,0.86634,8e-05,14.36696]
[1779286356317,40.42,76876.35,0.0,0.86565,8e-05,14.41637]
[1779286358339,40.42,76882.67,0.0,0.86616,8e-05,14.3801]
[1779286361359,40.42,76902.17,0.0,0.86772,8e-05,14.26785]
[1779286363367,40.42,76911.01,0.0,0.86843,8e-05,14.217]
[1779286365383,40.42,76884.9,0.0,0.86635,8e-05,14.36638]
[1779286366388,40.42,76890.78,0.0,0.86682,8e-05,14.33277]
[1779286367395,40.42,76895.91,0.0,0.86723,8e-05,14.30339]
[1779286369409,40.42,76912.13,0.0,0.86852,8e-05,14.21028]
[1779286370416,40.42,76904.91,0.0,0.86795,8e-05,14.25154]
[1779286371423,40.42,76898.12,0.0,0.86741,8e-05,14.29013]
[1779286374446,40.42,76891.7,0.0,0.8669,8e-05,14.32707]
[1779286379479,40.42,76885.12,0.0,0.86637,8e-05,14.36516]
[1779286382526,40.42,76875.92,0.0,0.86563,8e-05,14.4179]
[1779286386559,40.42,76855.42,0.0,0.86398,8e-05,14.5352]
[1779286387584,40.42,76847.92,0.0,0.86337,8e-05,14.57802]
[1779286388575,40.42,76858.15,0.0,0.86423,8e-05,14.51761]
[1779286389581,40.42,76848.3,0.0,0.86343,8e-05,14.57393]
[1779286390587,40.42,76839.45,0.0,0.86271,8e-05,14.62446]
[1779286391594,40.42,76848.39,0.0,0.86344,8e-05,14.57285]
[1779286394616,40.41,76862.34,0.0,0.86458,8e-05,14.49218]
[1779286396629,40.41,76874.72,0.0,0.86558,8e-05,14.42102]
[1779286400658,40.41,76869.69,0.0,0.86518,8e-05,14.4497]
[1779286402672,40.41,76861.7,0.0,0.86454,8e-05,14.49534]
[1779286406701,40.41,76850.86,0.0,0.86367,8e-05,14.55693]
[1779286411736,40.41,76849.67,0.0,0.86362,8e-05,14.5586]
[1779286414756,40.41,76861.05,0.0,0.86455,8e-05,14.49262]
[1779286417779,40.41,76853.91,0.0,0.86398,8e-05,14.53314]
[1779286419794,40.41,76861.25,0.0,0.86458,8e-05,14.49067]
[1779286421818,40.4,76867.23,0.0,0.86506,8e-05,14.4561]
[1779286422827,40.4,76873.64,0.0,0.86558,8e-05,14.41927]
[1779286423832,40.4,76865.67,0.0,0.86494,8e-05,14.46489]
[1779286427863,40.4,76871.68,0.0,0.86543,8e-05,14.43005]
[1779286430885,40.4,76881.32,0.0,0.8662,8e-05,14.37464]
[1779286431893,40.4,76891.05,0.0,0.86698,8e-05,14.31884]
[1779286432900,40.4,76882.54,0.0,0.8663,8e-05,14.36767]
[1779286433907,40.4,76882.84,0.0,0.86633,8e-05,14.36593]
[1779286437936,40.4,76893.9,0.0,0.86721,8e-05,14.30249]
[1779286438950,40.4,76897.59,0.0,0.86751,8e-05,14.28118]
[1779286439951,40.4,76903.35,0.0,0.86797,8e-05,14.24805]
[1779286440959,40.4,76908.18,0.0,0.86835,8e-05,14.22011]
[1779286442976,40.4,76901.9,0.0,0.86786,8e-05,14.25554]
[1779286446605,40.4,76954.69,0.0,0.87202,8e-05,13.95326]
[1779286448136,40.4,76988.17,0.0,0.8746,8e-05,13.76232]
[1779286449128,40.4,76999.59,0.0,0.87548,8e-05,13.69742]
[1779286450179,40.4,77025.06,0.0,0.87741,8e-05,13.55293]
[1779286451157,40.4,77031.79,0.0,0.87791,8e-05,13.51481]
[1779286452176,40.4,77050.23,0.0,0.87929,7e-05,13.41094]
[1779286454233,40.4,77050.66,0.0,0.87931,7e-05,13.40888]
[1779286455208,40.4,77076.66,0.0,0.88124,7e-05,13.26236]
[1779286456845,40.4,77079.81,0.0,0.88146,7e-05,13.24524]
[1779286458224,40.4,77087.03,0.0,0.88199,7e-05,13.20477]
[1779286459235,40.4,77080.04,0.0,0.88147,7e-05,13.24435]
[1779286460246,40.4,77078.3,0.0,0.88134,7e-05,13.25433]
[1779286461248,40.4,77063.41,0.0,0.88024,7e-05,13.33843]
[1779286462253,40.4,77033.78,0.0,0.87802,8e-05,13.5064]
[1779286463262,40.4,77027.29,0.0,0.87754,8e-05,13.54315]
[1779286464266,40.41,77019.2,0.0,0.87692,8e-05,13.58935]
[1779286466284,40.41,77014.04,0.0,0.87653,8e-05,13.61866]
[1779286467287,40.41,77007.29,0.0,0.87602,8e-05,13.65695]
[1779286468295,40.41,77014.59,0.0,0.87657,8e-05,13.61539]
[1779286469302,40.41,77007.08,0.0,0.87601,8e-05,13.65791]
[1779286470309,40.4,77004.53,0.0,0.87582,8e-05,13.67223]
[1779286473334,40.4,77018.35,0.0,0.8769,8e-05,13.58939]
[1779286474347,40.4,77046.71,0.0,0.87903,7e-05,13.42886]
[1779286475378,40.4,77093.42,0.0,0.88248,7e-05,13.1654]
[1779286476382,40.4,77126.0,0.0,0.88484,7e-05,12.98258]
[1779286477365,40.4,77127.61,0.0,0.88495,7e-05,12.97404]
[1779286478403,40.4,77117.45,0.0,0.88422,7e-05,13.031]
[1779286479398,40.4,77139.81,0.0,0.88582,7e-05,12.9058]
[1779286480412,40.4,77168.89,0.0,0.88789,7e-05,12.74315]
[1779286481413,40.4,77180.61,0.0,0.88872,7e-05,12.6775]
[1779286482429,40.4,77179.32,0.0,0.88864,7e-05,12.68433]
[1779286483428,40.4,77173.22,0.0,0.88821,7e-05,12.7179]
[1779286484435,40.39,77172.98,0.0,0.88825,7e-05,12.71516]
[1779286485450,40.38,77157.65,0.0,0.88721,7e-05,12.79651]
[1779286486457,40.38,77133.04,0.0,0.88546,7e-05,12.93403]
[1779286487462,40.38,77110.52,0.0,0.88384,7e-05,13.06009]
[1779286488466,40.38,77100.97,0.0,0.88315,7e-05,13.11337]
[1779286489480,40.37,77097.25,0.0,0.88293,7e-05,13.12991]
[1779286490490,40.36,77113.46,0.0,0.88417,7e-05,13.0343]
[1779286491496,40.36,77103.94,0.0,0.88348,7e-05,13.08744]
[1779286492500,40.36,77099.93,0.0,0.88319,7e-05,13.10959]
[1779286495524,40.36,77084.77,0.0,0.8821,7e-05,13.19359]
[1779286496526,40.36,77067.17,0.0,0.88081,7e-05,13.29255]
[1779286497533,40.36,77061.77,0.0,0.88042,7e-05,13.32262]
[1779286498539,40.35,77059.17,0.0,0.88028,7e-05,13.33275]
[1779286501561,40.32,77066.68,0.0,0.88101,7e-05,13.27689]
[1779286502575,40.31,77069.99,0.0,0.88126,7e-05,13.25783]
[1779286504580,40.3,77083.18,0.0,0.88231,7e-05,13.17721]
[1779286505588,40.3,77082.08,0.0,0.88223,7e-05,13.18292]
[1779286507612,40.3,77088.06,0.0,0.88268,7e-05,13.14819]
[1779286508629,40.3,77080.62,0.0,0.88214,7e-05,13.18968]
[1779286509632,40.3,77079.81,0.0,0.88209,7e-05,13.19372]
[1779286514667,40.29,77101.8,0.0,0.88373,7e-05,13.06682]
[1779286516683,40.29,77112.75,0.0,0.88453,7e-05,13.00468]
[1779286517688,40.29,77121.36,0.0,0.88516,7e-05,12.95632]
[1779286518707,40.29,77139.74,0.0,0.88648,7e-05,12.85318]
[1779286519707,40.29,77147.45,0.0,0.88703,7e-05,12.81003]
[1779286520717,40.29,77169.92,0.0,0.88862,7e-05,12.68425]
[1779286521722,40.29,77184.18,0.0,0.88962,7e-05,12.6048]
[1779286522733,40.29,77175.24,0.0,0.889,7e-05,12.65401]
[1779286523733,40.28,77179.96,0.0,0.88934,7e-05,12.62741]
[1779286524740,40.28,77188.71,0.0,0.88995,7e-05,12.57844]
[1779286525748,40.28,77181.38,0.0,0.88944,7e-05,12.61924]
[1779286527763,40.28,77151.39,0.0,0.88733,7e-05,12.78587]
[1779286528770,40.28,77132.59,0.0,0.88599,7e-05,12.89121]
[1779286529777,40.28,77126.93,0.0,0.88559,7e-05,12.92275]
[1779286530785,40.28,77144.14,0.0,0.88682,7e-05,12.82631]
[1779286531791,40.28,77145.56,0.0,0.88695,7e-05,12.8142]
[1779286532812,40.28,77138.75,0.0,0.88646,7e-05,12.85236]
[1779286533828,40.28,77131.46,0.0,0.88594,7e-05,12.8931]
[1779286534829,40.28,77121.08,0.0,0.8852,7e-05,12.95117]
[1779286535833,40.28,77132.17,0.0,0.886,7e-05,12.88896]
[1779286536841,40.28,77132.26,0.0,0.88601,7e-05,12.88802]
[1779286537847,40.28,77122.25,0.0,0.88529,7e-05,12.94417]
[1779286538859,40.28,77123.23,0.0,0.88536,7e-05,12.9385]
[1779286540875,40.28,77139.98,0.0,0.88657,7e-05,12.84424]
[1779286541879,40.28,77138.66,0.0,0.88648,7e-05,12.85134]
[1779286542892,40.28,77150.48,0.0,0.88732,7e-05,12.78515]
[1779286543899,40.28,77157.69,0.0,0.88783,7e-05,12.7449]
[1779286544908,40.28,77158.56,0.0,0.8879,7e-05,12.73965]
[1779286546920,40.28,77170.82,0.0,0.88877,7e-05,12.67041]
[1779286547930,40.28,77170.25,0.0,0.88874,7e-05,12.67327]
[1779286549947,40.27,77176.44,0.0,0.88918,7e-05,12.63812]
[1779286551962,40.27,77169.08,0.0,0.88867,7e-05,12.67861]
[1779286552969,40.27,77158.72,0.0,0.88794,7e-05,12.7361]
[1779286553978,40.27,77160.26,0.0,0.88805,7e-05,12.72707]
[1779286555993,40.27,77149.06,0.0,0.88727,7e-05,12.78881]
[1779286557003,40.27,77149.85,0.0,0.88733,7e-05,12.78388]
[1779286558006,40.27,77159.59,0.0,0.88803,7e-05,12.72894]
[1779286559023,40.27,77175.2,0.0,0.88914,7e-05,12.6414]
[1779286560112,40.27,77183.38,0.0,0.88971,7e-05,12.59552]
[1779286561045,40.26,77181.3,0.0,0.88957,7e-05,12.60687]
[1779286562045,40.26,77189.4,0.0,0.89014,7e-05,12.56153]
[1779286563089,40.26,77192.76,0.0,0.89038,7e-05,12.54265]
[1779286564063,40.26,77197.94,0.0,0.89074,7e-05,12.5137]
[1779286565070,40.26,77213.0,0.0,0.89179,7e-05,12.42972]
[1779286566092,40.26,77212.93,0.0,0.89178,7e-05,12.42985]
[1779286567816,40.26,77227.78,0.0,0.89281,7e-05,12.34712]
[1779286569099,40.26,77212.39,0.0,0.89175,7e-05,12.43223]
[1779286570106,40.26,77191.57,0.0,0.89031,7e-05,12.5476]
[1779286571114,40.26,77201.16,0.0,0.89099,7e-05,12.49389]
[1779286572121,40.25,77215.34,0.0,0.89201,7e-05,12.41189]
[1779286573128,40.25,77217.26,0.0,0.89214,7e-05,12.40104]
[1779286577894,40.25,77235.27,0.0,0.89339,7e-05,12.29987]
[1779286579170,40.25,77234.13,0.0,0.89332,7e-05,12.30583]
[1779286580177,40.25,77225.88,0.0,0.89276,7e-05,12.35112]
[1779286581190,40.25,77230.76,0.0,0.8931,7e-05,12.32371]
[1779286582194,40.24,77241.38,0.0,0.89383,7e-05,12.26465]
[1779286583201,40.24,77248.16,0.0,0.89429,7e-05,12.22695]
[1779286584206,40.24,77263.36,0.0,0.89535,7e-05,12.14085]
[1779286585225,40.24,77282.78,0.0,0.89666,7e-05,12.0331]
[1779286586219,40.24,77283.94,0.0,0.89673,7e-05,12.02726]
[1779286587971,40.23,77264.36,0.0,0.89544,7e-05,12.1331]
[1779286589295,40.23,77273.31,0.0,0.89604,7e-05,12.0839]
[1779286590265,40.23,77285.47,0.0,0.89686,7e-05,12.01702]
[1779286591276,40.23,77310.18,0.0,0.89852,7e-05,11.87803]
[1779286592279,40.23,77325.21,0.0,0.89951,7e-05,11.79601]
[1779286593293,40.23,77347.05,0.0,0.90093,6e-05,11.67737]
[1779286594297,40.23,77342.71,0.0,0.90064,6e-05,11.70116]
[1779286595322,40.23,77357.79,0.0,0.90162,6e-05,11.61942]
[1779286596317,40.24,77369.89,0.0,0.90238,6e-05,11.55498]
[1779286598061,40.24,77395.95,0.0,0.90403,6e-05,11.41506]
[1779286599341,40.24,77413.37,0.0,0.90513,6e-05,11.32167]
[1779286600366,40.24,77418.81,0.0,0.90546,6e-05,11.29278]
[1779286601366,40.24,77406.93,0.0,0.90472,6e-05,11.35669]
[1779286602378,40.24,77414.95,0.0,0.90522,6e-05,11.31388]
[1779286603384,40.24,77397.28,0.0,0.90408,6e-05,11.41105]
[1779286604392,40.25,77385.45,0.0,0.90333,6e-05,11.47498]
[1779286605405,40.25,77364.35,0.0,0.90198,6e-05,11.58895]
[1779286606408,40.25,77357.67,0.0,0.90155,6e-05,11.62515]
[1779286607431,40.25,77332.86,0.0,0.89994,7e-05,11.75989]
[1779286608430,40.25,77348.28,0.0,0.90094,6e-05,11.67617]
[1779286609438,40.25,77359.01,0.0,0.90163,6e-05,11.61832]
[1779286610462,40.25,77357.44,0.0,0.90153,6e-05,11.62714]
[1779286611463,40.25,77375.19,0.0,0.90266,6e-05,11.53152]
[1779286612472,40.25,77412.78,0.0,0.90501,6e-05,11.33144]
[1779286613478,40.26,77419.86,0.0,0.90544,6e-05,11.29528]
[1779286614495,40.26,77428.72,0.0,0.90599,6e-05,11.24816]
[1779286616501,40.26,77430.53,0.0,0.9061,6e-05,11.23878]
[1779286618532,40.26,77437.61,0.0,0.90653,6e-05,11.20101]
[1779286619553,40.26,77451.58,0.0,0.90739,6e-05,11.1269]
[1779286620563,40.26,77465.01,0.0,0.90821,6e-05,11.05561]
[1779286621547,40.26,77489.32,0.0,0.90968,6e-05,10.92785]
[1779286622557,40.26,77508.79,0.0,0.91085,6e-05,10.82539]
[1779286623563,40.26,77498.32,0.0,0.91021,6e-05,10.88106]
[1779286624614,40.26,77493.87,0.0,0.90994,6e-05,10.90503]
[1779286626599,40.26,77505.3,0.0,0.91062,6e-05,10.84525]
[1779286627606,40.26,77479.9,0.0,0.90909,6e-05,10.97937]
[1779286628612,40.26,77441.41,0.0,0.90674,6e-05,11.18361]
[1779286629636,40.26,77433.78,0.0,0.90626,6e-05,11.22498]
[1779286630630,40.26,77427.62,0.0,0.90587,6e-05,11.25786]
[1779286631637,40.27,77422.89,0.0,0.90557,6e-05,11.28364]
[1779286633672,40.27,77403.28,0.0,0.90435,6e-05,11.38866]
[1779286634688,40.27,77367.87,0.0,0.9021,6e-05,11.5793]
[1779286635763,40.27,77359.03,0.0,0.90152,6e-05,11.62781]
[1779286638751,40.27,77353.53,0.0,0.90117,6e-05,11.65771]
[1779286640755,40.27,77352.31,0.0,0.90109,6e-05,11.66437]
[1779286642771,40.27,77341.84,0.0,0.90041,6e-05,11.72114]
[1779286643776,40.27,77351.21,0.0,0.90102,6e-05,11.67025]
[1779286644783,40.27,77361.15,0.0,0.90166,6e-05,11.61645]
[1779286645790,40.27,77353.87,0.0,0.90119,6e-05,11.65594]
[1779286646798,40.27,77354.3,0.0,0.90122,6e-05,11.65364]
[1779286647805,40.27,77348.7,0.0,0.90085,6e-05,11.68402]
[1779286648811,40.27,77335.66,0.0,0.90001,7e-05,11.75479]
[1779286649821,40.27,77322.89,0.0,0.89917,7e-05,11.82443]
[1779286650827,40.27,77321.89,0.0,0.89911,7e-05,11.82996]
[1779286651833,40.27,77306.62,0.0,0.89813,7e-05,11.90942]
[1779286652841,40.27,77301.26,0.0,0.89778,7e-05,11.93863]
[1779286653914,40.27,77282.56,0.0,0.89653,7e-05,12.04089]
[1779286654899,40.27,77279.73,0.0,0.89634,7e-05,12.05646]
[1779286656919,40.27,77294.89,0.0,0.89735,7e-05,11.97353]
[1779286657938,40.27,77305.6,0.0,0.89806,7e-05,11.91484]
[1779286658937,40.27,77305.91,0.0,0.89808,7e-05,11.91309]
[1779286659943,40.27,77291.38,0.0,0.89712,7e-05,11.99248]
[1779286660950,40.27,77296.55,0.0,0.89747,7e-05,11.96401]
[1779286662972,40.27,77293.1,0.0,0.89724,7e-05,11.98263]
[1779286664993,40.27,77291.91,0.0,0.89717,7e-05,11.98881]
[1779286670031,40.26,77292.44,0.0,0.89721,7e-05,11.985]
[1779286671036,40.26,77300.39,0.0,0.89775,7e-05,11.94104]
[1779286672043,40.26,77307.78,0.0,0.89824,7e-05,11.90027]
[1779286673057,40.26,77301.3,0.0,0.89781,7e-05,11.93532]
[1779286674065,40.26,77294.72,0.0,0.89738,7e-05,11.9712]
[1779286675075,40.26,77296.71,0.0,0.89751,7e-05,11.96015]
[1779286677088,40.26,77332.78,0.0,0.89989,7e-05,11.76283]
[1779286678099,40.26,77341.01,0.0,0.90043,6e-05,11.71796]
[1779286679100,40.26,77314.64,0.0,0.89871,7e-05,11.86134]
[1779286680109,40.26,77311.08,0.0,0.89847,7e-05,11.88074]
[1779286683199,40.26,77323.9,0.0,0.89932,7e-05,11.81046]
[1779286684158,40.26,77327.32,0.0,0.89955,7e-05,11.7916]
[1779286685162,40.26,77357.99,0.0,0.90154,6e-05,11.62495]
[1779286686176,40.26,77373.75,0.0,0.90255,6e-05,11.53965]
[1779286691204,40.26,77366.45,0.0,0.90207,6e-05,11.5799]
[1779286696252,40.26,77372.8,0.0,0.90248,6e-05,11.54566]
[1779286697257,40.26,77388.4,0.0,0.90347,6e-05,11.46127]
[1779286699272,40.26,77397.83,0.0,0.90408,6e-05,11.41002]
[1779286701285,40.26,77390.83,0.0,0.90364,6e-05,11.44707]
[1779286702292,40.26,77400.57,0.0,0.90426,6e-05,11.39449]
[1779286703300,40.25,77410.1,0.0,0.90486,6e-05,11.3432]
[1779286704308,40.25,77404.9,0.0,0.90454,6e-05,11.37087]
[1779286705315,40.25,77399.86,0.0,0.90422,6e-05,11.39771]
[1779286707332,40.25,77409.46,0.0,0.90483,6e-05,11.3457]
[1779286708336,40.25,77402.29,0.0,0.90438,6e-05,11.3843]
[1779286709343,40.25,77395.62,0.0,0.90396,6e-05,11.42019]
[1779286710350,40.25,77392.21,0.0,0.90374,6e-05,11.43854]
[1779286712363,40.25,77378.82,0.0,0.90291,6e-05,11.50708]
[1779286713374,40.25,77378.17,0.0,0.90287,6e-05,11.51079]
[1779286714379,40.25,77385.94,0.0,0.90336,6e-05,11.46913]
[1779286716007,40.26,77377.98,0.0,0.90285,6e-05,11.51226]
[1779286717405,40.26,77373.62,0.0,0.90257,6e-05,11.5362]
[1779286718420,40.26,77388.44,0.0,0.90351,6e-05,11.4565]
[1779286719423,40.26,77390.03,0.0,0.90361,6e-05,11.44821]
[1779286720436,40.26,77402.58,0.0,0.9044,6e-05,11.38107]
[1779286721439,40.26,77408.01,0.0,0.90474,6e-05,11.35233]
[1779286723456,40.26,77406.86,0.0,0.90466,6e-05,11.3587]
[1779286726092,40.26,77422.32,0.0,0.90563,6e-05,11.27575]
[1779286726490,40.26,77422.32,0.0,0.90563,6e-05,11.27559]
[1779286727502,40.26,77434.17,0.0,0.90637,6e-05,11.21221]
[1779286728506,40.26,77427.18,0.0,0.90594,6e-05,11.2495]
[1779286729513,40.26,77427.47,0.0,0.90595,6e-05,11.24788]
[1779286731547,40.26,77420.74,0.0,0.90554,6e-05,11.28365]
[1779286733573,40.26,77412.28,0.0,0.90501,6e-05,11.32864]
[1779286734570,40.26,77418.58,0.0,0.90541,6e-05,11.29471]
[1779286736152,40.26,77420.46,0.0,0.90553,6e-05,11.28451]
[1779286736584,40.26,77420.46,0.0,0.90553,6e-05,11.28444]
[1779286737591,40.26,77411.11,0.0,0.90495,6e-05,11.33436]
[1779286738597,40.26,77408.1,0.0,0.90476,6e-05,11.35058]
[1779286739604,40.26,77402.85,0.0,0.90442,6e-05,11.3788]
[1779286741618,40.26,77413.96,0.0,0.90512,6e-05,11.31932]
[1779286742625,40.26,77426.54,0.0,0.9059,6e-05,11.25216]
[1779286743634,40.26,77419.52,0.0,0.90547,6e-05,11.28958]
[1779286744649,40.26,77425.78,0.0,0.90586,6e-05,11.25596]
[1779286746229,40.26,77432.93,0.0,0.90631,6e-05,11.21769]
[1779286746663,40.26,77432.93,0.0,0.90631,6e-05,11.21764]
[1779286747671,40.26,77427.5,0.0,0.90597,6e-05,11.24658]
[1779286748677,40.26,77432.94,0.0,0.90631,6e-05,11.21746]
[1779286749689,40.26,77441.0,0.0,0.90681,6e-05,11.17446]
[1779286750691,40.26,77438.1,0.0,0.90663,6e-05,11.18994]
[1779286751697,40.26,77430.07,0.0,0.90613,6e-05,11.23277]
[1779286752709,40.25,77427.21,0.0,0.90595,6e-05,11.24799]
[1779286753714,40.25,77419.73,0.0,0.90549,6e-05,11.28789]
[1779286754721,40.26,77410.5,0.0,0.90491,6e-05,11.33748]
[1779286756298,40.26,77411.29,0.0,0.90496,6e-05,11.33345]
[1779286758749,40.26,77417.95,0.0,0.90537,6e-05,11.29772]
[1779286760763,40.25,77423.84,0.0,0.90574,6e-05,11.26593]
[1779286762788,40.25,77421.75,0.0,0.90562,6e-05,11.27691]
[1779286763785,40.25,77408.98,0.0,0.90482,6e-05,11.34545]
[1779286764792,40.26,77404.92,0.0,0.90456,6e-05,11.3673]
[1779286766369,40.26,77412.06,0.0,0.90501,6e-05,11.32919]
[1779286769825,40.26,77402.04,0.0,0.90437,6e-05,11.38321]
[1779286771840,40.26,77395.12,0.0,0.90396,6e-05,11.41656]
[1779286776444,40.26,77389.2,0.0,0.90359,6e-05,11.44822]
[1779286777883,40.26,77407.34,0.0,0.90474,6e-05,11.35073]
[1779286778897,40.26,77418.56,0.0,0.90544,6e-05,11.2904]
[1779286779900,40.25,77408.61,0.0,0.90482,6e-05,11.34353]
[1779286780910,40.25,77397.71,0.0,0.90413,6e-05,11.40208]
[1779286781913,40.25,77401.3,0.0,0.90436,6e-05,11.3828]
[1779286783930,40.25,77403.34,0.0,0.90449,6e-05,11.37191]
[1779286787957,40.25,77408.94,0.0,0.90484,6e-05,11.34167]
[1779286788965,40.25,77410.38,0.0,0.90493,6e-05,11.33374]
[1779286791990,40.25,77404.97,0.0,0.9046,6e-05,11.36241]
[1779286796011,40.25,77411.34,0.0,0.90501,6e-05,11.32771]
[1779286798032,40.25,77405.11,0.0,0.90462,6e-05,11.36073]
[1779286799032,40.25,77400.09,0.0,0.9043,6e-05,11.38775]
[1779286800053,40.25,77405.51,0.0,0.90464,6e-05,11.35872]
[1779286803070,40.25,77413.37,0.0,0.90514,6e-05,11.31658]
[1779286806094,40.25,77421.01,0.0,0.90562,6e-05,11.27525]
[1779286807103,40.25,77427.87,0.0,0.90605,6e-05,11.23851]
[1779286808113,40.25,77413.88,0.0,0.90517,6e-05,11.31327]
[1779286809112,40.25,77414.24,0.0,0.9052,6e-05,11.31118]
[1779286812134,40.25,77427.55,0.0,0.90603,6e-05,11.23956]
[1779286813140,40.25,77440.64,0.0,0.90684,6e-05,11.1697]
[1779286814147,40.25,77449.21,0.0,0.90737,6e-05,11.12416]
[1779286815154,40.25,77435.74,0.0,0.90654,6e-05,11.196]
[1779286816171,40.25,77434.12,0.0,0.90644,6e-05,11.20467]
[1779286818175,40.25,77428.01,0.0,0.90606,6e-05,11.23733]
[1779286819182,40.25,77424.25,0.0,0.90583,6e-05,11.25739]
[1779286820197,40.25,77399.49,0.0,0.90428,6e-05,11.38995]
[1779286821196,40.25,77390.46,0.0,0.9037,6e-05,11.43886]
[1779286822203,40.25,77389.32,0.0,0.90362,6e-05,11.44531]
[1779286824235,40.25,77394.97,0.0,0.90398,6e-05,11.41554]
[1779286825237,40.25,77405.56,0.0,0.90464,6e-05,11.35869]
[1779286827265,40.25,77398.32,0.0,0.90419,6e-05,11.39754]
[1779286828263,40.25,77396.45,0.0,0.90407,6e-05,11.40756]
[1779286829273,40.25,77399.78,0.0,0.90428,6e-05,11.38973]
[1779286830297,40.25,77419.94,0.0,0.90555,6e-05,11.28146]
[1779286831291,40.25,77416.73,0.0,0.90537,6e-05,11.2947]
[1779286832296,40.25,77423.22,0.0,0.90578,6e-05,11.25988]
[1779286833303,40.25,77423.99,0.0,0.90583,6e-05,11.2557]
[1779286838344,40.25,77421.14,0.0,0.90565,6e-05,11.27069]
[1779286839349,40.25,77415.88,0.0,0.90533,6e-05,11.29867]
[1779286840367,40.25,77409.47,0.0,0.90493,6e-05,11.33299]
[1779286841361,40.25,77400.91,0.0,0.90439,6e-05,11.37878]
[1779286842369,40.25,77406.42,0.0,0.90473,6e-05,11.34944]
[1779286845398,40.25,77416.99,0.0,0.90539,6e-05,11.2929]
[1779286846402,40.25,77427.47,0.0,0.90605,6e-05,11.23677]
[1779286847405,40.25,77427.56,0.0,0.90605,6e-05,11.23626]
[1779286852448,40.25,77430.13,0.0,0.90621,6e-05,11.22246]
[1779286855470,40.25,77436.34,0.0,0.9066,6e-05,11.18928]
[1779286856477,40.25,77439.58,0.0,0.9068,6e-05,11.17206]
[1779286859498,40.25,77427.26,0.0,0.90603,6e-05,11.23793]
[1779286861524,40.25,77412.28,0.0,0.9051,6e-05,11.31801]
[1779286862567,40.25,77405.27,0.0,0.90466,6e-05,11.35569]
[1779286863547,40.25,77400.44,0.0,0.90435,6e-05,11.38172]
[1779286865566,40.25,77388.81,0.0,0.90362,6e-05,11.4444]
[1779286866576,40.25,77374.56,0.0,0.90271,6e-05,11.52146]
[1779286867577,40.25,77363.03,0.0,0.90197,6e-05,11.5839]
[1779286868583,40.25,77366.33,0.0,0.90218,6e-05,11.56615]
[1779286870598,40.25,77374.13,0.0,0.90268,6e-05,11.52429]
[1779286871605,40.25,77377.19,0.0,0.90287,6e-05,11.50798]
[1779286872612,40.25,77385.04,0.0,0.90336,6e-05,11.46591]
[1779286873619,40.25,77378.8,0.0,0.90296,6e-05,11.4998]
[1779286874626,40.25,77385.93,0.0,0.90342,6e-05,11.46132]
[1779286875633,40.25,77389.61,0.0,0.90365,6e-05,11.4415]
[1779286877251,40.25,77405.87,0.0,0.90468,6e-05,11.35385]
[1779286878655,40.25,77410.56,0.0,0.90498,6e-05,11.32852]
[1779286880670,40.25,77400.39,0.0,0.90434,6e-05,11.3827]
[1779286881676,40.25,77403.6,0.0,0.90455,6e-05,11.36523]
[1779286884698,40.25,77389.68,0.0,0.90367,6e-05,11.43964]
[1779286885705,40.25,77389.17,0.0,0.90364,6e-05,11.44236]
[1779286887325,40.25,77398.19,0.0,0.90421,6e-05,11.39382]
[1779286888727,40.25,77400.47,0.0,0.90436,6e-05,11.38162]
[1779286891749,40.25,77408.11,0.0,0.90486,6e-05,11.33697]
[1779286893763,40.25,77410.11,0.0,0.90499,6e-05,11.32588]
[1779286894770,40.25,77421.13,0.0,0.90568,6e-05,11.26675]
[1779286895777,40.25,77422.67,0.0,0.90578,6e-05,11.25844]
[1779286900818,40.25,77425.66,0.0,0.90597,6e-05,11.24227]
[1779286902827,40.25,77447.51,0.0,0.90732,6e-05,11.12578]
[1779286903841,40.25,77447.58,0.0,0.90732,6e-05,11.12556]
[1779286905849,40.25,77435.68,0.0,0.90658,6e-05,11.18918]
[1779286907507,40.25,77419.25,0.0,0.90556,6e-05,11.27693]
[1779286908871,40.25,77420.64,0.0,0.90565,6e-05,11.2694]
[1779286911893,40.25,77406.16,0.0,0.90474,6e-05,11.34698]
[1779286913906,40.25,77400.48,0.0,0.90439,6e-05,11.37753]
[1779286914913,40.25,77406.61,0.0,0.90477,6e-05,11.34469]
[1779286915920,40.25,77404.96,0.0,0.90467,6e-05,11.35332]
[1779286917577,40.25,77429.06,0.0,0.90618,6e-05,11.22404]
[1779286917934,40.25,77429.06,0.0,0.90618,6e-05,11.22401]
[1779286920966,40.25,77422.27,0.0,0.90576,6e-05,11.26029]
[1779286921973,40.25,77430.95,0.0,0.9063,6e-05,11.21385]
[1779286923000,40.25,77451.28,0.0,0.90755,6e-05,11.10559]
[1779286923986,40.25,77457.28,0.0,0.90792,6e-05,11.07388]
[1779286924993,40.25,77452.07,0.0,0.9076,6e-05,11.10188]
[1779286927647,40.25,77439.85,0.0,0.90684,6e-05,11.16712]
[1779286928023,40.25,77439.85,0.0,0.90684,6e-05,11.16715]
[1779286931042,40.25,77446.85,0.0,0.90727,6e-05,11.13008]
[1779286935070,40.25,77430.41,0.0,0.90625,6e-05,11.21791]
[1779286936077,40.25,77413.77,0.0,0.90522,6e-05,11.30668]
[1779286938092,40.25,77402.42,0.0,0.9045,6e-05,11.36743]
[1779286939097,40.25,77409.15,0.0,0.90493,6e-05,11.33116]
[1779286940110,40.25,77427.04,0.0,0.90605,6e-05,11.23542]
[1779286942123,40.25,77441.2,0.0,0.90692,6e-05,11.15996]
[1779286947159,40.25,77455.44,0.0,0.90779,6e-05,11.08483]
[1779286948165,40.25,77460.54,0.0,0.9081,6e-05,11.05799]
[1779286953207,40.26,77461.6,0.0,0.90818,6e-05,11.04974]
[1779286954210,40.26,77454.02,0.0,0.90771,6e-05,11.09013]
[1779286956222,40.26,77446.67,0.0,0.90726,6e-05,11.12946]
[1779286958237,40.26,77438.64,0.0,0.90676,6e-05,11.17238]
[1779286963274,40.26,77443.34,0.0,0.90705,6e-05,11.14769]
[1779286968307,40.26,77449.94,0.0,0.90745,6e-05,11.11317]
[1779286973342,40.26,77446.54,0.0,0.90723,6e-05,11.13205]
[1779286975355,40.26,77454.77,0.0,0.90773,6e-05,11.0886]
[1779286980401,40.26,77456.3,0.0,0.90782,6e-05,11.08142]
[1779286981398,40.26,77447.59,0.0,0.90728,6e-05,11.12788]
[1779286982406,40.26,77449.27,0.0,0.90738,6e-05,11.11908]
[1779286983427,40.26,77454.77,0.0,0.90772,6e-05,11.09001]
[1779286985433,40.26,77435.54,0.0,0.90653,6e-05,11.19264]
[1779286986439,40.26,77425.21,0.0,0.90589,6e-05,11.24777]
[1779286987451,40.26,77420.62,0.0,0.9056,6e-05,11.27223]
[1779286988455,40.26,77413.7,0.0,0.90517,6e-05,11.30914]
[1779286989462,40.26,77401.75,0.0,0.90442,6e-05,11.37333]
[1779286990473,40.26,77405.54,0.0,0.90466,6e-05,11.35305]
[1779286992481,40.26,77408.64,0.0,0.90485,6e-05,11.33664]
[1779286994497,40.27,77413.67,0.0,0.90516,6e-05,11.30989]
[1779286995505,40.27,77419.49,0.0,0.90552,6e-05,11.27893]
[1779286996524,40.27,77423.35,0.0,0.90577,6e-05,11.25819]
[1779286997522,40.27,77413.67,0.0,0.90516,6e-05,11.30987]
[1779286998533,40.26,77405.88,0.0,0.90468,6e-05,11.35143]
[1779286999535,40.26,77404.56,0.0,0.9046,6e-05,11.35828]
[1779287001552,40.26,77397.57,0.0,0.90416,6e-05,11.39532]
[1779287002559,40.26,77389.95,0.0,0.90368,6e-05,11.43661]
[1779287003566,40.26,77389.07,0.0,0.90362,6e-05,11.44163]
[1779287005581,40.27,77382.01,0.0,0.90316,6e-05,11.48016]
[1779287006593,40.27,77374.52,0.0,0.90268,6e-05,11.52074]
[1779287007596,40.27,77361.84,0.0,0.90187,6e-05,11.58935]
[1779287008603,40.27,77349.97,0.0,0.9011,6e-05,11.65364]
[1779287009615,40.27,77350.01,0.0,0.90111,6e-05,11.65338]
[1779287012642,40.27,77356.63,0.0,0.90156,6e-05,11.6136]
[1779287013641,40.27,77363.08,0.0,0.90198,6e-05,11.57869]
[1779287014721,40.27,77357.25,0.0,0.9016,6e-05,11.61024]
[1779287015722,40.27,77348.08,0.0,0.90101,6e-05,11.66002]
[1779287016731,40.27,77349.76,0.0,0.90112,6e-05,11.65089]
[1779287018743,40.27,77358.96,0.0,0.90171,6e-05,11.60108]
[1779287019750,40.27,77359.73,0.0,0.90176,6e-05,11.59698]
[1779287020757,40.27,77353.97,0.0,0.90139,6e-05,11.62821]
[1779287021764,40.27,77345.52,0.0,0.90084,6e-05,11.67401]
[1779287022771,40.27,77350.45,0.0,0.90116,6e-05,11.64725]
[1779287024785,40.27,77353.09,0.0,0.90133,6e-05,11.63298]
[1779287029823,40.27,77356.21,0.0,0.90153,6e-05,11.61627]
[1779287031837,40.27,77345.52,0.0,0.90084,6e-05,11.67426]
[1779287032842,40.27,77340.32,0.0,0.9005,6e-05,11.70243]
[1779287035433,40.27,77336.19,0.0,0.90024,7e-05,11.72463]
[1779287037881,40.27,77335.95,0.0,0.90023,7e-05,11.72569]
[1779287042920,40.27,77351.03,0.0,0.90121,6e-05,11.64332]
[1779287043924,40.27,77358.2,0.0,0.90167,6e-05,11.6045]
[1779287045515,40.27,77347.93,0.0,0.90101,6e-05,11.66015]
[1779287048966,40.27,77340.48,0.0,0.90053,6e-05,11.70036]
[1779287052994,40.26,77335.16,0.0,0.90019,7e-05,11.72871]
[1779287058032,40.26,77338.73,0.0,0.90043,6e-05,11.70866]
[1779287063070,40.26,77336.54,0.0,0.90029,6e-05,11.72013]
[1779287065656,40.26,77306.5,0.0,0.89832,7e-05,11.88409]
[1779287066091,40.26,77306.5,0.0,0.89832,7e-05,11.88429]
[1779287069111,40.26,77293.75,0.0,0.89747,7e-05,11.95445]
[1779287071131,40.26,77276.34,0.0,0.89633,7e-05,12.04607]
[1779287072141,40.26,77270.78,0.0,0.89596,7e-05,12.07678]
[1779287075749,40.27,77252.76,0.0,0.89474,7e-05,12.1761]
[1779287077195,40.27,77248.14,0.0,0.89443,7e-05,12.20165]
[1779287078197,40.27,77233.5,0.0,0.89343,7e-05,12.28242]
[1779287079198,40.27,77226.52,0.0,0.89295,7e-05,12.32105]
[1779287082219,40.27,77238.26,0.0,0.89375,7e-05,12.25674]
[1779287083226,40.27,77245.4,0.0,0.89424,7e-05,12.21734]
[1779287085828,40.27,77254.44,0.0,0.89485,7e-05,12.16759]
[1779287090276,40.27,77263.05,0.0,0.89543,7e-05,12.12045]
[1779287095311,40.27,77269.39,0.0,0.89584,7e-05,12.08631]
[1779287098332,40.27,77274.76,0.0,0.8962,7e-05,12.05746]
[1779287102364,40.27,77262.08,0.0,0.89533,7e-05,12.12793]
[1779287103368,40.27,77254.68,0.0,0.89483,7e-05,12.1687]
[1779287106397,40.27,77266.14,0.0,0.8956,7e-05,12.10596]
[1779287108434,40.27,77257.54,0.0,0.89502,7e-05,12.15376]
[1779287109441,40.27,77243.73,0.0,0.89408,7e-05,12.23008]
[1779287111469,40.28,77255.0,0.0,0.89484,7e-05,12.1686]
[1779287114471,40.28,77248.96,0.0,0.89442,7e-05,12.20275]
[1779287115477,40.28,77255.42,0.0,0.89485,7e-05,12.1675]
[1779287116486,40.28,77263.08,0.0,0.89537,7e-05,12.12545]
[1779287120513,40.28,77257.2,0.0,0.89496,7e-05,12.1587]
[1779287124541,40.28,77263.05,0.0,0.89534,7e-05,12.12762]
[1779287128568,40.28,77269.25,0.0,0.89575,7e-05,12.09389]
[1779287129576,40.28,77272.91,0.0,0.896,7e-05,12.07393]
[1779287130584,40.28,77280.92,0.0,0.89653,7e-05,12.03017]
[1779287131590,40.28,77290.97,0.0,0.89723,7e-05,11.97149]
[1779287132597,40.29,77287.94,0.0,0.89702,7e-05,11.98839]
[1779287137636,40.29,77292.02,0.0,0.89727,7e-05,11.96766]
[1779287140656,40.29,77299.01,0.0,0.89772,7e-05,11.93056]
[1779287142670,40.29,77308.04,0.0,0.89832,7e-05,11.88164]
[1779287147704,40.29,77300.36,0.0,0.89779,7e-05,11.92472]
[1779287149721,40.3,77296.5,0.0,0.89753,7e-05,11.94658]
[1779287150726,40.3,77312.06,0.0,0.89856,7e-05,11.8618]
[1779287151733,40.3,77318.77,0.0,0.89899,7e-05,11.82574]
[1779287152741,40.3,77314.87,0.0,0.89873,7e-05,11.84731]
[1779287153747,40.3,77309.57,0.0,0.89838,7e-05,11.87648]
[1779287154754,40.3,77304.85,0.0,0.89806,7e-05,11.90248]
[1779287157777,40.3,77316.57,0.0,0.89883,7e-05,11.83947]
[1779287158783,40.3,77317.73,0.0,0.8989,7e-05,11.83345]
[1779287163820,40.31,77313.1,0.0,0.89857,7e-05,11.86061]
[1779287165835,40.31,77322.04,0.0,0.89915,7e-05,11.81275]
[1779287167850,40.31,77316.44,0.0,0.89877,7e-05,11.8439]
[1779287172885,40.31,77325.42,0.0,0.89934,7e-05,11.79656]
[1779287174898,40.31,77333.17,0.0,0.89984,7e-05,11.75522]
[1779287175905,40.32,77331.28,0.0,0.89971,7e-05,11.76592]
[1779287177920,40.32,77323.47,0.0,0.89919,7e-05,11.80915]
[1779287182953,40.32,77325.45,0.0,0.8993,7e-05,11.8001]
[1779287186989,40.32,77336.2,0.0,0.89999,7e-05,11.74316]
[1779287187989,40.32,77349.82,0.0,0.90087,6e-05,11.6698]
[1779287188994,40.33,77351.27,0.0,0.90095,6e-05,11.66252]
[1779287194037,40.33,77347.38,0.0,0.9007,6e-05,11.6825]
[1779287196652,40.34,77335.23,0.0,0.89989,7e-05,11.74991]
[1779287199085,40.34,77330.27,0.0,0.89956,7e-05,11.77769]
[1779287200085,40.34,77324.69,0.0,0.89919,7e-05,11.80839]
[1779287202099,40.34,77330.66,0.0,0.89957,7e-05,11.77668]
[1779287203103,40.34,77337.72,0.0,0.90002,7e-05,11.7392]
[1779287206733,40.34,77330.95,0.0,0.89956,7e-05,11.77731]
[1779287207131,40.34,77330.95,0.0,0.89956,7e-05,11.77768]
[1779287209143,40.35,77339.36,0.0,0.9001,6e-05,11.73285]
[1779287214180,40.35,77345.36,0.0,0.90046,6e-05,11.70266]
[1779287215187,40.35,77351.65,0.0,0.90086,6e-05,11.66915]
[1779287219214,40.36,77345.65,0.0,0.90045,6e-05,11.70363]
[1779287224250,40.36,77359.82,0.0,0.90133,6e-05,11.62951]
[1779287225259,40.36,77366.13,0.0,0.90173,6e-05,11.59578]
[1779287226876,40.36,77374.49,0.0,0.90227,6e-05,11.5511]
[1779287228279,40.37,77361.77,0.0,0.90144,6e-05,11.62068]
[1779287230293,40.37,77352.23,0.0,0.90081,6e-05,11.67331]
[1779287235328,40.37,77348.37,0.0,0.90053,6e-05,11.69667]
[1779287240363,40.38,77353.31,0.0,0.90082,6e-05,11.6725]
[1779287241370,40.38,77361.99,0.0,0.90138,6e-05,11.62589]
[1779287247024,40.38,77367.53,0.0,0.90171,6e-05,11.59791]
[1779287250434,40.39,77356.75,0.0,0.90101,6e-05,11.6573]
[1779287255467,40.39,77360.01,0.0,0.90121,6e-05,11.63833]
[1779287256477,40.39,77366.53,0.0,0.90163,6e-05,11.60349]
[1779287257481,40.39,77384.25,0.0,0.90276,6e-05,11.50828]
[1779287258500,40.39,77394.71,0.0,0.90342,6e-05,11.45239]
[1779287260510,40.4,77385.65,0.0,0.90284,6e-05,11.50175]
[1779287265544,40.4,77383.48,0.0,0.90268,6e-05,11.51462]
[1779287267558,40.4,77393.4,0.0,0.90331,6e-05,11.46182]
[1779287272595,40.4,77394.78,0.0,0.90338,6e-05,11.45562]
[1779287275615,40.4,77389.1,0.0,0.90302,6e-05,11.48674]
[1779287277629,40.4,77382.85,0.0,0.90261,6e-05,11.52065]
[1779287282664,40.41,77381.93,0.0,0.90253,6e-05,11.52747]
[1779287286696,40.41,77375.75,0.0,0.90213,6e-05,11.56196]
[1779287287702,40.41,77371.62,0.0,0.90185,6e-05,11.58489]
[1779287292760,40.42,77368.21,0.0,0.9016,6e-05,11.6059]
[1779287294770,40.42,77356.33,0.0,0.90083,6e-05,11.67126]
[1779287295784,40.42,77357.16,0.0,0.90087,6e-05,11.66734]
[1779287300815,40.43,77354.09,0.0,0.90064,6e-05,11.68673]
[1779287303836,40.43,77361.01,0.0,0.90107,6e-05,11.65108]
[1779287306857,40.44,77352.46,0.0,0.90049,6e-05,11.6991]
[1779287307864,40.44,77348.19,0.0,0.90021,6e-05,11.72274]
[1779287312899,40.44,77346.92,0.0,0.90013,6e-05,11.72833]
[1779287317935,40.45,77347.81,0.0,0.90016,6e-05,11.72604]
[1779287318940,40.45,77352.82,0.0,0.90047,6e-05,11.69947]
[1779287320957,40.45,77355.47,0.0,0.90063,6e-05,11.6863]
[1779287323978,40.45,77345.65,0.0,0.89998,6e-05,11.74072]
[1779287325992,40.46,77335.6,0.0,0.89932,7e-05,11.79609]
[1779287326999,40.46,77334.2,0.0,0.89922,7e-05,11.80409]
[1779287332034,40.46,77336.81,0.0,0.89937,7e-05,11.79197]
[1779287336062,40.46,77343.1,0.0,0.89976,6e-05,11.75957]
[1779287338076,40.47,77349.0,0.0,0.90013,6e-05,11.72856]
[1779287340090,40.47,77353.26,0.0,0.90039,6e-05,11.70654]
[1779287344127,40.47,77361.65,0.0,0.90091,6e-05,11.6633]
[1779287346137,40.47,77372.48,0.0,0.9016,6e-05,11.60502]
[1779287349158,40.47,77380.13,0.0,0.90209,6e-05,11.56413]
[1779287351172,40.47,77368.93,0.0,0.90137,6e-05,11.62446]
[1779287354203,40.48,77359.9,0.0,0.90078,6e-05,11.67395]
[1779287355205,40.48,77348.23,0.0,0.90002,6e-05,11.73742]
[1779287360250,40.48,77342.67,0.0,0.89964,6e-05,11.76915]
[1779287365285,40.48,77344.73,0.0,0.89975,6e-05,11.76015]
[1779287370320,40.49,77343.24,0.0,0.89963,6e-05,11.77027]
[1779287375355,40.49,77344.96,0.0,0.89975,6e-05,11.75914]
[1779287380389,40.5,77344.22,0.0,0.89967,6e-05,11.76522]
[1779287382403,40.5,77334.79,0.0,0.89905,7e-05,11.81695]
[1779287386431,40.5,77328.62,0.0,0.89864,7e-05,11.85154]
[1779287391466,40.51,77333.0,0.0,0.89891,7e-05,11.82912]
[1779287393481,40.51,77342.94,0.0,0.89955,6e-05,11.77597]
[1779287395496,40.51,77348.95,0.0,0.89993,6e-05,11.74426]
[1779287398149,40.51,77342.93,0.0,0.89953,7e-05,11.77757]
[1779287400530,40.51,77351.06,0.0,0.90004,6e-05,11.7348]
[1779287401539,40.51,77357.1,0.0,0.90043,6e-05,11.70268]
[1779287404561,40.52,77367.85,0.0,0.9011,6e-05,11.64633]
[1779287406205,40.52,77376.05,0.0,0.90162,6e-05,11.60253]
[1779287410603,40.52,77392.73,0.0,0.90268,6e-05,11.51353]
[1779287415643,40.52,77393.17,0.0,0.9027,6e-05,11.51195]
[1779287420674,40.52,77394.29,0.0,0.90276,6e-05,11.50687]
[1779287424700,40.52,77387.95,0.0,0.90235,6e-05,11.54154]
[1779287426724,40.52,77393.98,0.0,0.90273,6e-05,11.50956]
[1779287427724,40.53,77401.85,0.0,0.90322,6e-05,11.46769]
[1779287429737,40.53,77390.12,0.0,0.90247,6e-05,11.53124]
[1779287432759,40.53,77402.71,0.0,0.90328,6e-05,11.46115]
[1779287434775,40.53,77417.98,0.0,0.90424,6e-05,11.37988]
[1779287435781,40.53,77437.93,0.0,0.90548,6e-05,11.27371]
[1779287436790,40.53,77438.56,0.0,0.90552,6e-05,11.27073]
[1779287437795,40.53,77440.23,0.0,0.90561,6e-05,11.26289]
[1779287439808,40.53,77447.63,0.0,0.90606,6e-05,11.22469]
[1779287440815,40.54,77451.06,0.0,0.90626,6e-05,11.2071]
[1779287443838,40.54,77445.22,0.0,0.90588,6e-05,11.23983]
[1779287444845,40.54,77426.84,0.0,0.90473,6e-05,11.33803]
[1779287445851,40.54,77412.76,0.0,0.90385,6e-05,11.41346]
[1779287446858,40.54,77417.42,0.0,0.90414,6e-05,11.38889]
[1779287447865,40.54,77428.72,0.0,0.90484,6e-05,11.32902]
[1779287448872,40.54,77426.83,0.0,0.90472,6e-05,11.33949]
[1779287449879,40.55,77418.72,0.0,0.9042,6e-05,11.38307]
[1779287450885,40.55,77421.51,0.0,0.90438,6e-05,11.36853]
[1779287451899,40.55,77429.79,0.0,0.90489,6e-05,11.3248]
[1779287452901,40.55,77436.15,0.0,0.90528,6e-05,11.29141]
[1779287453908,40.55,77432.22,0.0,0.90503,6e-05,11.31276]
[1779287455921,40.56,77429.18,0.0,0.90479,6e-05,11.33364]
[1779287457938,40.56,77436.52,0.0,0.90523,6e-05,11.29545]
[1779287459950,40.56,77439.65,0.0,0.90542,6e-05,11.27977]
[1779287460955,40.56,77434.32,0.0,0.90508,6e-05,11.30856]
[1779287461963,40.56,77425.61,0.0,0.90453,6e-05,11.35532]
[1779287462970,40.56,77420.15,0.0,0.90419,6e-05,11.38476]
[1779287463977,40.57,77427.36,0.0,0.90463,6e-05,11.3467]
[1779287464984,40.57,77428.41,0.0,0.9047,6e-05,11.34149]
[1779287465990,40.57,77436.68,0.0,0.90521,6e-05,11.29793]
[1779287466998,40.57,77440.61,0.0,0.90544,6e-05,11.27753]
[1779287469014,40.57,77433.9,0.0,0.90502,6e-05,11.31416]
[1779287471030,40.57,77429.31,0.0,0.90472,6e-05,11.33943]
[1779287473046,40.57,77419.0,0.0,0.90407,6e-05,11.39515]
[1779287474053,40.57,77416.21,0.0,0.90389,6e-05,11.41035]
[1779287475060,40.58,77429.39,0.0,0.90471,6e-05,11.34048]
[1779287476067,40.58,77434.39,0.0,0.90502,6e-05,11.31432]
[1779287479088,40.58,77433.4,0.0,0.90494,6e-05,11.32096]
[1779287480102,40.58,77425.98,0.0,0.90447,6e-05,11.36087]
[1779287481106,40.58,77420.62,0.0,0.90413,6e-05,11.3898]
[1779287483122,40.58,77429.57,0.0,0.90468,6e-05,11.3429]
[1779287484128,40.58,77438.28,0.0,0.90522,6e-05,11.29706]
[1779287485141,40.58,77435.84,0.0,0.90506,6e-05,11.31051]
[1779287487154,40.59,77412.3,0.0,0.90358,6e-05,11.43677]
[1779287488161,40.59,77421.94,0.0,0.90418,6e-05,11.38568]
[1779287489170,40.59,77426.23,0.0,0.90444,6e-05,11.36322]
[1779287491182,40.59,77430.91,0.0,0.90475,6e-05,11.3353]
[1779287496218,40.59,77436.06,0.0,0.90505,6e-05,11.31021]
[1779287501253,40.6,77437.68,0.0,0.90512,6e-05,11.30397]
[1779287505284,40.6,77445.21,0.0,0.90557,6e-05,11.26581]
[1779287508307,40.61,77438.95,0.0,0.90516,6e-05,11.30045]
[1779287509313,40.61,77428.84,0.0,0.90453,6e-05,11.35456]
[1779287510322,40.61,77425.66,0.0,0.90433,6e-05,11.3718]
[1779287511329,40.61,77414.42,0.0,0.90362,6e-05,11.43197]
[1779287512336,40.61,77415.19,0.0,0.90367,6e-05,11.42809]
[1779287517370,40.62,77411.11,0.0,0.90338,6e-05,11.45255]
[1779287519385,40.63,77405.99,0.0,0.90299,6e-05,11.48535]
[1779287522407,40.63,77417.08,0.0,0.90369,6e-05,11.42672]
[1779287523419,40.63,77418.9,0.0,0.9038,6e-05,11.41729]
[1779287527096,40.63,77427.96,0.0,0.90435,6e-05,11.37026]
[1779287528451,40.63,77433.74,0.0,0.90471,6e-05,11.33991]
[1779287530467,40.63,77436.98,0.0,0.9049,6e-05,11.32351]
[1779287532481,40.64,77431.08,0.0,0.90452,6e-05,11.35562]
[1779287537166,40.64,77438.88,0.0,0.90499,6e-05,11.3161]
[1779287538523,40.64,77444.4,0.0,0.90532,6e-05,11.28725]
[1779287540538,40.64,77440.46,0.0,0.90507,6e-05,11.30905]
[1779287542553,40.65,77430.51,0.0,0.90444,6e-05,11.36304]
[1779287544563,40.65,77435.92,0.0,0.90477,6e-05,11.33508]
[1779287549598,40.65,77432.66,0.0,0.90454,6e-05,11.35417]
[1779287554633,40.65,77437.46,0.0,0.90485,6e-05,11.32666]
[1779287559674,40.66,77437.07,0.0,0.90481,6e-05,11.33021]
[1779287560676,40.66,77446.97,0.0,0.90541,6e-05,11.27856]
[1779287562690,40.66,77433.28,0.0,0.90455,6e-05,11.35202]
[1779287563697,40.66,77430.55,0.0,0.90438,6e-05,11.36686]
[1779287568731,40.67,77429.91,0.0,0.90432,6e-05,11.37192]
[1779287571755,40.67,77437.7,0.0,0.90479,6e-05,11.33154]
[1779287573768,40.67,77438.42,0.0,0.90483,6e-05,11.32848]
[1779287577460,40.67,77426.07,0.0,0.90404,6e-05,11.3952]
[1779287578805,40.67,77415.41,0.0,0.90337,6e-05,11.45257]
[1779287579814,40.67,77420.36,0.0,0.90368,6e-05,11.42643]
[1779287584913,40.68,77424.16,0.0,0.9039,6e-05,11.40746]
[1779287585854,40.68,77431.77,0.0,0.90437,6e-05,11.36731]
[1779287586861,40.68,77437.99,0.0,0.90476,6e-05,11.33463]
[1779287591897,40.68,77439.52,0.0,0.90483,6e-05,11.32835]
[1779287595923,40.68,77425.96,0.0,0.90397,6e-05,11.40171]
[1779287596931,40.69,77421.85,0.0,0.90371,6e-05,11.4238]
[1779287601970,40.69,77424.08,0.0,0.90384,6e-05,11.41304]
[1779287604992,40.69,77411.62,0.0,0.90305,6e-05,11.48006]
[1779287605999,40.69,77408.05,0.0,0.90282,6e-05,11.49923]
[1779287611041,40.69,77415.38,0.0,0.9033,6e-05,11.45699]
[1779287612047,40.69,77422.55,0.0,0.90375,6e-05,11.41884]
[1779287613056,40.69,77419.65,0.0,0.90357,6e-05,11.43449]
[1779287615069,40.69,77419.33,0.0,0.90354,6e-05,11.43657]
[1779287617084,40.69,77410.43,0.0,0.90298,6e-05,11.48437]
[1779287618106,40.69,77409.37,0.0,0.90291,6e-05,11.49016]
[1779287620110,40.69,77429.61,0.0,0.90417,6e-05,11.38305]
[1779287622124,40.7,77422.29,0.0,0.90371,6e-05,11.42226]
[1779287623131,40.7,77416.93,0.0,0.90337,6e-05,11.45102]
[1779287626151,40.7,77410.35,0.0,0.90295,6e-05,11.48666]
[1779287627158,40.7,77399.8,0.0,0.90228,6e-05,11.5434]
[1779287628166,40.7,77398.52,0.0,0.9022,6e-05,11.55029]
[1779287630181,40.7,77393.21,0.0,0.90185,6e-05,11.57927]
[1779287635217,40.7,77398.26,0.0,0.90215,6e-05,11.5542]
[1779287636224,40.7,77402.76,0.0,0.90244,6e-05,11.53016]
[1779287641259,40.7,77401.15,0.0,0.90233,6e-05,11.53915]
[1779287646294,40.7,77399.67,0.0,0.90224,6e-05,11.54705]
[1779287647301,40.7,77392.55,0.0,0.90178,6e-05,11.58541]
[1779287648309,40.71,77392.82,0.0,0.9018,6e-05,11.58421]
[1779287649314,40.71,77399.73,0.0,0.90223,6e-05,11.54754]
[1779287650322,40.71,77405.8,0.0,0.90262,6e-05,11.51513]
[1779287651328,40.71,77406.74,0.0,0.90267,6e-05,11.51015]
[1779287653343,40.71,77415.31,0.0,0.90321,6e-05,11.46458]
[1779287655367,40.71,77403.27,0.0,0.90245,6e-05,11.52925]
[1779287656364,40.71,77395.95,0.0,0.90198,6e-05,11.56866]
[1779287657372,40.71,77392.71,0.0,0.90177,6e-05,11.58654]
[1779287660393,40.71,77387.48,0.0,0.90142,6e-05,11.61608]
[1779287662410,40.71,77401.83,0.0,0.90232,6e-05,11.54006]
[1779287663417,40.71,77402.98,0.0,0.90239,6e-05,11.53423]
[1779287665432,40.72,77395.87,0.0,0.90193,6e-05,11.5728]
[1779287666443,40.72,77399.23,0.0,0.90214,6e-05,11.55509]
[1779287671477,40.72,77391.71,0.0,0.90168,6e-05,11.59271]
[1779287673492,40.72,77381.76,0.0,0.90103,6e-05,11.64696]
[1779287674498,40.72,77376.34,0.0,0.90068,6e-05,11.67644]
[1779287676511,40.74,77372.69,0.0,0.90036,6e-05,11.70363]
[1779287679533,40.74,77381.67,0.0,0.90092,6e-05,11.6566]
[1779287680539,40.74,77377.31,0.0,0.90063,6e-05,11.6804]
[1779287681547,40.74,77370.84,0.0,0.90021,6e-05,11.7155]
[1779287682554,40.74,77368.99,0.0,0.90009,6e-05,11.72578]
[1779287686582,40.76,77363.12,0.0,0.89963,6e-05,11.76413]
[1779287689602,40.78,77353.67,0.0,0.89892,6e-05,11.82369]
[1779287690607,40.78,77353.7,0.0,0.89889,6e-05,11.82577]
[1779287695310,40.79,77339.29,0.0,0.89792,7e-05,11.90642]
[1779287696652,40.79,77334.28,0.0,0.89759,7e-05,11.93357]
[1779287697661,40.79,77329.18,0.0,0.89726,7e-05,11.96118]
[1779287698674,40.79,77328.04,0.0,0.89718,7e-05,11.96736]
[1779287699673,40.79,77319.94,0.0,0.89665,7e-05,12.01116]
[1779287700686,40.79,77319.23,0.0,0.8966,7e-05,12.01494]
[1779287702699,40.79,77308.85,0.0,0.89592,7e-05,12.07098]
[1779287703715,40.79,77301.5,0.0,0.89543,7e-05,12.11097]
[1779287705390,40.79,77312.48,0.0,0.89615,7e-05,12.05216]
[1779287706728,40.79,77322.37,0.0,0.89679,7e-05,11.99908]
[1779287707768,40.79,77329.55,0.0,0.89727,7e-05,11.96023]
[1779287708762,40.79,77339.01,0.0,0.89789,7e-05,11.90927]
[1779287709764,40.79,77333.1,0.0,0.8975,7e-05,11.94115]
[1779287710770,40.79,77332.72,0.0,0.89747,7e-05,11.94323]
[1779287713793,40.79,77324.21,0.0,0.89691,7e-05,11.98925]
[1779287715473,40.79,77306.9,0.0,0.89577,7e-05,12.08302]
[1779287716813,40.79,77315.28,0.0,0.89632,7e-05,12.0377]
[1779287717821,40.79,77316.74,0.0,0.89642,7e-05,12.02994]
[1779287720844,40.79,77307.23,0.0,0.89578,7e-05,12.08187]
[1779287721853,40.79,77300.81,0.0,0.89536,7e-05,12.11677]
[1779287722897,40.79,77288.07,0.0,0.8945,7e-05,12.18622]
[1779287723870,40.8,77281.85,0.0,0.89408,7e-05,12.22023]
[1779287725542,40.8,77275.09,0.0,0.89363,7e-05,12.25721]
[1779287728902,40.8,77267.57,0.0,0.89311,7e-05,12.2986]
[1779287730917,40.8,77276.03,0.0,0.89368,7e-05,12.25265]
[1779287731924,40.8,77270.95,0.0,0.89337,7e-05,12.27651]
[1779287733937,40.8,77276.67,0.0,0.89375,7e-05,12.24561]
[1779287735615,40.8,77273.82,0.0,0.89355,7e-05,12.26142]
[1779287736958,40.8,77263.55,0.0,0.89286,7e-05,12.31756]
[1779287737965,40.8,77256.4,0.0,0.89237,7e-05,12.35674]
[1779287738972,40.8,77252.03,0.0,0.89207,7e-05,12.38068]
[1779287739979,40.8,77237.49,0.0,0.89108,7e-05,12.46025]
[1779287741997,40.8,77246.52,0.0,0.8917,7e-05,12.41062]
[1779287744018,40.8,77236.8,0.0,0.89104,7e-05,12.46359]
[1779287746030,40.8,77229.61,0.0,0.89055,7e-05,12.50272]
[1779287748044,40.8,77223.44,0.0,0.89012,7e-05,12.5367]
[1779287750056,40.8,77228.53,0.0,0.89047,7e-05,12.50872]
[1779287751063,40.8,77244.06,0.0,0.89154,7e-05,12.42363]
[1779287752070,40.8,77248.1,0.0,0.89182,7e-05,12.40116]
[1779287757106,40.8,77261.2,0.0,0.89272,7e-05,12.32909]
[1779287758113,40.8,77263.04,0.0,0.89284,7e-05,12.31903]
[1779287763156,40.8,77267.86,0.0,0.89317,7e-05,12.29268]
[1779287764159,40.8,77273.19,0.0,0.89353,7e-05,12.26367]
[1779287765213,40.8,77287.66,0.0,0.8945,7e-05,12.18492]
[1779287766209,40.8,77291.35,0.0,0.89475,7e-05,12.16464]
[1779287767198,40.8,77285.81,0.0,0.89438,7e-05,12.19475]
[1779287768217,40.8,77283.69,0.0,0.89423,7e-05,12.20641]
[1779287770220,40.8,77282.83,0.0,0.89417,7e-05,12.21163]
[1779287772243,40.8,77274.01,0.0,0.89357,7e-05,12.25993]
[1779287774261,40.8,77279.59,0.0,0.89395,7e-05,12.2298]
[1779287775263,40.8,77288.96,0.0,0.89457,7e-05,12.17877]
[1779287776269,40.8,77295.75,0.0,0.89503,7e-05,12.14188]
[1779287778285,40.8,77301.17,0.0,0.89539,7e-05,12.11251]
[1779287783317,40.8,77300.34,0.0,0.89533,7e-05,12.11719]
[1779287785332,40.8,77293.33,0.0,0.89486,7e-05,12.15523]
[1779287790366,40.8,77290.62,0.0,0.89469,7e-05,12.16978]
[1779287794394,40.8,77300.31,0.0,0.89536,7e-05,12.11319]
[1779287795402,40.8,77297.09,0.0,0.89515,7e-05,12.13076]
[1779287797417,40.8,77295.58,0.0,0.89504,7e-05,12.13956]
[1779287798425,40.8,77304.58,0.0,0.89564,7e-05,12.09048]
[1779287799431,40.8,77304.92,0.0,0.89566,7e-05,12.08845]
[1779287802452,40.8,77311.14,0.0,0.89608,7e-05,12.05423]
[1779287806482,40.8,77303.53,0.0,0.89559,7e-05,12.09485]
[1779287807488,40.8,77309.13,0.0,0.89596,7e-05,12.06429]
[1779287808495,40.8,77315.67,0.0,0.89639,7e-05,12.02871]
[1779287809502,40.79,77317.47,0.0,0.89651,7e-05,12.01886]
[1779287811520,40.79,77308.87,0.0,0.89595,7e-05,12.0652]
[1779287816552,40.79,77309.66,0.0,0.89601,7e-05,12.0601]
[1779287821589,40.79,77312.38,0.0,0.8962,7e-05,12.04452]
[1779287822620,40.79,77318.13,0.0,0.89658,7e-05,12.01324]
[1779287823615,40.79,77328.18,0.0,0.89725,7e-05,11.95881]
[1779287824613,40.79,77328.45,0.0,0.89726,7e-05,11.95732]
[1779287829647,40.79,77325.57,0.0,0.89708,7e-05,11.97263]
[1779287831663,40.79,77331.91,0.0,0.8975,7e-05,11.93824]
[1779287832669,40.79,77341.5,0.0,0.89812,7e-05,11.8865]
[1779287833676,40.79,77342.44,0.0,0.89818,7e-05,11.88149]
[1779287835691,40.79,77337.39,0.0,0.89785,7e-05,11.90883]
[1779287837706,40.79,77335.79,0.0,0.89775,7e-05,11.91747]
[1779287840727,40.79,77327.06,0.0,0.89718,7e-05,11.96455]
[1779287841738,40.79,77314.02,0.0,0.89631,7e-05,12.03527]
[1779287842741,40.79,77312.27,0.0,0.8962,7e-05,12.04483]
[1779287846771,40.79,77309.68,0.0,0.89602,7e-05,12.0591]
[1779287851804,40.79,77310.28,0.0,0.89609,7e-05,12.05219]
[1779287853820,40.79,77319.36,0.0,0.89669,7e-05,12.00318]
[1779287854827,40.79,77272.52,0.0,0.89356,7e-05,12.25762]
[1779287856496,40.79,77279.26,0.0,0.89401,7e-05,12.221]
[1779287859861,40.79,77284.99,0.0,0.89439,7e-05,12.19019]
[1779287863891,40.79,77288.47,0.0,0.89462,7e-05,12.172]
[1779287866574,40.8,77291.79,0.0,0.89483,7e-05,12.15471]
[1779287868924,40.8,77269.11,0.0,0.8933,7e-05,12.27864]
[1779287869930,40.8,77252.37,0.0,0.89216,7e-05,12.3701]
[1779287870941,40.8,77252.01,0.0,0.89214,7e-05,12.37201]
[1779287873959,40.8,77257.3,0.0,0.8925,7e-05,12.34292]
[1779287879014,40.8,77254.49,0.0,0.89231,7e-05,12.35811]
[1779287880018,40.8,77245.21,0.0,0.89168,7e-05,12.40879]
[1779287881019,40.8,77240.25,0.0,0.89134,7e-05,12.43579]
[1779287883033,40.8,77246.43,0.0,0.89177,7e-05,12.40161]
[1779287886723,40.79,77257.02,0.0,0.8925,7e-05,12.34313]
[1779287888076,40.79,77255.88,0.0,0.89242,7e-05,12.34929]
[1779287890090,40.79,77263.46,0.0,0.89294,7e-05,12.30778]
[1779287893111,40.79,77270.16,0.0,0.89339,7e-05,12.27122]
[1779287895144,40.79,77269.59,0.0,0.89336,7e-05,12.27385]
[1779287896793,40.79,77257.97,0.0,0.89257,7e-05,12.33732]
[1779287898165,40.79,77262.49,0.0,0.89288,7e-05,12.31259]
[1779287901187,40.79,77264.78,0.0,0.89303,7e-05,12.30005]
[1779287906863,40.79,77260.86,0.0,0.89277,7e-05,12.32149]
[1779287910248,40.79,77268.23,0.0,0.89327,7e-05,12.28116]
[1779287912262,40.79,77269.43,0.0,0.89338,7e-05,12.27074]
[1779287914278,40.79,77263.28,0.0,0.89296,7e-05,12.30433]
[1779287916291,40.79,77260.02,0.0,0.89274,7e-05,12.32199]
[1779287921325,40.79,77258.68,0.0,0.89265,7e-05,12.32919]
[1779287922333,40.79,77249.22,0.0,0.89201,7e-05,12.38067]
[1779287924346,40.79,77243.57,0.0,0.89163,7e-05,12.41122]
[1779287929381,40.79,77240.37,0.0,0.89142,7e-05,12.42774]
[1779287932401,40.79,77246.86,0.0,0.89188,7e-05,12.39134]
[1779287933409,40.79,77256.71,0.0,0.89255,7e-05,12.33712]
[1779287935422,40.78,77267.15,0.0,0.89327,7e-05,12.2795]
[1779287940457,40.78,77270.92,0.0,0.89352,7e-05,12.259]
[1779287945492,40.78,77270.08,0.0,0.89346,7e-05,12.26369]
[1779287950528,40.78,77270.55,0.0,0.89349,7e-05,12.26128]
[1779287953572,40.78,77264.24,0.0,0.89307,7e-05,12.29573]
[1779287957578,40.78,77274.93,0.0,0.89379,7e-05,12.23744]
[1779287958585,40.78,77275.96,0.0,0.89386,7e-05,12.2319]
[1779287963621,40.79,77270.81,0.0,0.89351,7e-05,12.26031]
[1779287968655,40.79,77278.49,0.0,0.89402,7e-05,12.21877]
[1779287971676,40.79,77270.92,0.0,0.89353,7e-05,12.25638]
[1779287976711,40.79,77270.18,0.0,0.89348,7e-05,12.26061]
[1779287981745,40.79,77267.29,0.0,0.89329,7e-05,12.27652]
[1779287986782,40.79,77266.53,0.0,0.89323,7e-05,12.28076]
[1779287991818,40.79,77267.89,0.0,0.89332,7e-05,12.27345]
[1779287995847,40.79,77254.17,0.0,0.89239,7e-05,12.34844]
[1779287996854,40.79,77255.24,0.0,0.89247,7e-05,12.34252]
[1779288001890,40.79,77256.31,0.0,0.89254,7e-05,12.33628]
[1779288006926,40.79,77254.12,0.0,0.8924,7e-05,12.34776]
[1779288011960,40.79,77254.7,0.0,0.89245,7e-05,12.34401]
[1779288015991,40.78,77277.3,0.0,0.89398,7e-05,12.22004]
[1779288017656,40.78,77287.39,0.0,0.89466,7e-05,12.1648]
[1779288020032,40.78,77277.33,0.0,0.89399,7e-05,12.21928]
[1779288021033,40.78,77270.62,0.0,0.89354,7e-05,12.25564]
[1779288022045,40.78,77268.72,0.0,0.89342,7e-05,12.26575]
[1779288027726,40.78,77257.71,0.0,0.89268,7e-05,12.32486]
[1779288029089,40.78,77259.29,0.0,0.89279,7e-05,12.31618]
[1779288033118,40.78,77266.99,0.0,0.89334,7e-05,12.2701]
[1779288035133,40.78,77285.62,0.0,0.8946,7e-05,12.16843]
[1779288036139,40.78,77286.03,0.0,0.89463,7e-05,12.16609]
[1779288039158,40.78,77295.25,0.0,0.89525,7e-05,12.1157]
[1779288040171,40.78,77303.05,0.0,0.89577,7e-05,12.07336]
[1779288041174,40.78,77303.06,0.0,0.89577,7e-05,12.07308]
[1779288044196,40.78,77308.11,0.0,0.89611,7e-05,12.04506]
[1779288046210,40.77,77309.74,0.0,0.89623,7e-05,12.0359]
[1779288051246,40.77,77311.19,0.0,0.89633,7e-05,12.02722]
[1779288054267,40.77,77319.01,0.0,0.89685,7e-05,11.98451]
[1779288055273,40.77,77323.44,0.0,0.89715,7e-05,11.96049]
[1779288057961,40.77,77312.9,0.0,0.89645,7e-05,12.01736]
[1779288060308,40.77,77311.93,0.0,0.89639,7e-05,12.02237]
[1779288065343,40.77,77309.29,0.0,0.89622,7e-05,12.036]
[1779288069372,40.77,77314.36,0.0,0.89657,7e-05,12.00794]
[1779288070380,40.77,77322.4,0.0,0.8971,7e-05,11.96435]
[1779288071389,40.77,77327.16,0.0,0.89741,7e-05,11.93859]
[1779288075415,40.77,77331.7,0.0,0.89771,7e-05,11.91411]
[1779288080450,40.77,77333.96,0.0,0.89785,7e-05,11.90207]
[1779288083471,40.77,77323.08,0.0,0.89714,7e-05,11.96087]
[1779288084478,40.77,77321.38,0.0,0.89703,7e-05,11.97]
[1779288085486,40.77,77316.31,0.0,0.8967,7e-05,11.99721]
[1779288089513,40.77,77309.67,0.0,0.89627,7e-05,12.03254]
[1779288094548,40.76,77308.13,0.0,0.8962,7e-05,12.03621]
[1779288095555,40.76,77301.2,0.0,0.89574,7e-05,12.07361]
[1779288097572,40.76,77291.76,0.0,0.89512,7e-05,12.12456]
[1779288100599,40.76,77295.48,0.0,0.89537,7e-05,12.10434]
[1779288105633,40.76,77301.93,0.0,0.8958,7e-05,12.06892]
[1779288111675,40.76,77298.41,0.0,0.89558,7e-05,12.08674]
[1779288112683,40.76,77292.91,0.0,0.89522,7e-05,12.11634]
[1779288116711,40.76,77298.0,0.0,0.89557,7e-05,12.08774]
[1779288121745,40.75,77291.75,0.0,0.89516,7e-05,12.12066]
[1779288126781,40.75,77282.7,0.0,0.89457,7e-05,12.16862]
[1779288131817,40.75,77283.12,0.0,0.89462,7e-05,12.16496]
[1779288133833,40.75,77289.28,0.0,0.89504,7e-05,12.13096]
[1779288135846,40.75,77289.95,0.0,0.89509,7e-05,12.12693]
[1779288137860,40.75,77288.66,0.0,0.895,7e-05,12.13353]
[1779288142897,40.74,77286.53,0.0,0.89487,7e-05,12.14402]
[1779288144909,40.74,77291.97,0.0,0.89524,7e-05,12.11401]
[1779288146925,40.74,77307.43,0.0,0.89628,7e-05,12.02978]
[1779288147932,40.74,77313.24,0.0,0.89666,7e-05,11.99825]
[1779288152966,40.74,77314.28,0.0,0.89676,7e-05,11.98868]
[1779288154980,40.74,77320.58,0.0,0.89717,7e-05,11.95458]
[1779288155990,40.74,77330.69,0.0,0.89784,7e-05,11.89998]
[1779288156995,40.74,77332.58,0.0,0.89796,7e-05,11.88989]
[1779288162033,40.74,77328.36,0.0,0.89768,7e-05,11.91323]
[1779288164046,40.74,77325.79,0.0,0.89751,7e-05,11.92721]
[1779288167067,40.74,77316.72,0.0,0.89691,7e-05,11.97628]
[1779288172102,40.74,77317.32,0.0,0.89695,7e-05,11.97277]
[1779288177140,40.74,77321.79,0.0,0.89725,7e-05,11.94851]
[1779288179153,40.74,77312.07,0.0,0.89661,7e-05,12.0011]
[1779288180162,40.74,77308.42,0.0,0.89637,7e-05,12.02079]
[1779288182174,40.74,77316.23,0.0,0.89688,7e-05,11.97828]
[1779288183180,40.74,77320.62,0.0,0.89717,7e-05,11.95448]
[1779288185194,40.74,77325.33,0.0,0.89748,7e-05,11.92901]
[1779288190235,40.74,77327.02,0.0,0.8976,7e-05,11.91986]
[1779288195271,40.74,77321.67,0.0,0.89724,7e-05,11.94877]
[1779288198968,40.74,77327.16,0.0,0.89761,7e-05,11.91892]
[1779288204334,40.74,77324.33,0.0,0.89742,7e-05,11.93415]
[1779288206348,40.74,77319.1,0.0,0.89708,7e-05,11.9624]
[1779288211382,40.74,77322.1,0.0,0.89731,7e-05,11.9421]
[1779288215411,40.74,77326.45,0.0,0.89759,7e-05,11.91865]
[1779288219108,40.74,77336.15,0.0,0.89822,7e-05,11.86648]
[1779288220446,40.74,77336.93,0.0,0.89827,7e-05,11.86239]
[1779288222461,40.74,77326.97,0.0,0.89762,7e-05,11.91639]
[1779288223467,40.74,77329.5,0.0,0.89778,7e-05,11.90276]
[1779288224475,40.74,77335.13,0.0,0.89815,7e-05,11.87242]
[1779288229180,40.74,77346.43,0.0,0.89888,7e-05,11.812]
[1779288230516,40.74,77339.2,0.0,0.89841,7e-05,11.85112]
[1779288231523,40.74,77330.23,0.0,0.89782,7e-05,11.89962]
[1779288232532,40.74,77329.13,0.0,0.89775,7e-05,11.9056]
[1779288237566,40.74,77329.5,0.0,0.89777,7e-05,11.90373]
[1779288242614,40.75,77330.64,0.0,0.89785,7e-05,11.89771]
[1779288247647,40.75,77332.36,0.0,0.89796,7e-05,11.88863]
[1779288252683,40.75,77332.94,0.0,0.89799,7e-05,11.88578]
[1779288257719,40.75,77330.89,0.0,0.89785,7e-05,11.89704]
[1779288262755,40.75,77327.31,0.0,0.89762,7e-05,11.9164]
[1779288266782,40.75,77335.38,0.0,0.89815,7e-05,11.87293]
[1779288271818,40.75,77344.07,0.0,0.89874,7e-05,11.8225]
[1779288276852,40.75,77350.83,0.0,0.89917,6e-05,11.78676]
[1779288281888,40.75,77349.28,0.0,0.89906,6e-05,11.79587]
[1779288286923,40.75,77351.08,0.0,0.89917,6e-05,11.78698]
[1779288291959,40.75,77349.61,0.0,0.89906,6e-05,11.7957]
[1779288296996,40.76,77349.39,0.0,0.89904,6e-05,11.79763]
[1779288302035,40.76,77364.89,0.0,0.90004,6e-05,11.71505]
[1779288303043,40.76,77374.28,0.0,0.90064,6e-05,11.66466]
[1779288304048,40.76,77374.33,0.0,0.90064,6e-05,11.66474]
[1779288307079,40.76,77375.56,0.0,0.90072,6e-05,11.65806]
[1779288308087,40.76,77356.62,0.0,0.89949,6e-05,11.76007]
[1779288309098,40.76,77348.82,0.0,0.89898,6e-05,11.80226]
[1779288310104,40.76,77343.96,0.0,0.89867,7e-05,11.8286]
[1779288311107,40.76,77348.98,0.0,0.89899,6e-05,11.80172]
[1779288312114,40.76,77359.77,0.0,0.89969,6e-05,11.7436]
[1779288313122,40.76,77361.82,0.0,0.89983,6e-05,11.73225]
[1779288318156,40.76,77363.77,0.0,0.89997,6e-05,11.72021]
[1779288322186,40.75,77368.13,0.0,0.90027,6e-05,11.6957]
[1779288324205,40.75,77374.45,0.0,0.90068,6e-05,11.66136]
[1779288329235,40.75,77373.38,0.0,0.90062,6e-05,11.66618]
[1779288332320,40.75,77391.86,0.0,0.90183,6e-05,11.56308]
[1779288333279,40.75,77409.19,0.0,0.90293,6e-05,11.4705]
[1779288336301,40.75,77402.49,0.0,0.90251,6e-05,11.5063]
[1779288337311,40.75,77392.81,0.0,0.90189,6e-05,11.55809]
[1779288338313,40.75,77388.9,0.0,0.90164,6e-05,11.57889]
[1779288343348,40.75,77386.1,0.0,0.90147,6e-05,11.59347]
[1779288347376,40.75,77400.16,0.0,0.90237,6e-05,11.51818]
[1779288352413,40.75,77401.29,0.0,0.90244,6e-05,11.51232]
[1779288354424,40.75,77394.38,0.0,0.902,6e-05,11.54919]
[1779288360184,40.75,77351.85,0.0,0.89927,6e-05,11.77688]
[1779288361498,40.75,77346.56,0.0,0.89893,7e-05,11.80528]
[1779288363512,40.75,77360.35,0.0,0.89982,6e-05,11.73094]
[1779288365525,40.75,77362.9,0.0,0.89999,6e-05,11.71729]
[1779288367541,40.75,77368.22,0.0,0.90033,6e-05,11.68883]
[1779288370253,40.75,77354.21,0.0,0.89942,6e-05,11.76432]
[1779288371568,40.75,77357.23,0.0,0.89962,6e-05,11.74807]
[1779288373582,40.75,77350.82,0.0,0.8992,6e-05,11.78253]
[1779288375597,40.75,77343.33,0.0,0.89872,7e-05,11.82274]
[1779288376605,40.75,77350.18,0.0,0.89916,6e-05,11.78576]
[1779288377614,40.75,77350.2,0.0,0.89917,6e-05,11.78561]
[1779288382647,40.75,77346.56,0.0,0.89893,7e-05,11.80501]
[1779288387682,40.75,77349.77,0.0,0.89914,6e-05,11.78746]
[1779288388690,40.75,77341.67,0.0,0.89862,7e-05,11.83103]
[1779288389698,40.75,77338.88,0.0,0.89844,7e-05,11.84596]
[1779288393736,40.74,77344.23,0.0,0.89882,7e-05,11.81261]
[1779288396750,40.74,77349.83,0.0,0.89919,6e-05,11.78227]
[1779288399771,40.74,77356.71,0.0,0.89963,6e-05,11.74518]
[1779288404805,40.74,77358.47,0.0,0.89976,6e-05,11.73493]
[1779288409841,40.74,77353.57,0.0,0.89944,6e-05,11.76133]
[1779288412862,40.74,77339.49,0.0,0.89852,7e-05,11.83698]
[1779288417898,40.74,77338.95,0.0,0.8985,7e-05,11.83928]
[1779288421925,40.74,77333.6,0.0,0.89815,7e-05,11.86758]
[1779288424955,40.74,77347.04,0.0,0.89903,7e-05,11.79476]
[1779288429988,40.74,77343.18,0.0,0.89879,7e-05,11.81517]
[1779288435023,40.74,77341.93,0.0,0.89871,7e-05,11.82136]
[1779288440061,40.74,77342.62,0.0,0.89876,7e-05,11.81709]
[1779288445092,40.73,77345.66,0.0,0.89897,7e-05,11.80028]
[1779288450127,40.73,77343.64,0.0,0.89884,7e-05,11.81071]
[1779288455162,40.73,77345.87,0.0,0.89902,7e-05,11.7944]
[1779288460197,40.73,77346.4,0.0,0.89906,7e-05,11.79126]
[1779288463230,40.73,77336.41,0.0,0.89841,7e-05,11.84492]
[1779288464228,40.73,77336.13,0.0,0.89839,7e-05,11.8463]
[1779288465234,40.73,77326.43,0.0,0.89776,7e-05,11.89853]
[1779288466242,40.73,77333.89,0.0,0.89825,7e-05,11.85804]
[1779288467249,40.73,77326.48,0.0,0.89776,7e-05,11.8979]
[1779288468255,40.73,77320.91,0.0,0.8974,7e-05,11.92779]
[1779288469284,40.73,77322.34,0.0,0.8975,7e-05,11.9198]
[1779288474299,40.73,77325.83,0.0,0.89774,7e-05,11.89972]
[1779288479334,40.72,77332.83,0.0,0.89821,7e-05,11.86078]
[1779288483362,40.72,77339.12,0.0,0.89863,7e-05,11.82609]
[1779288485377,40.72,77342.45,0.0,0.89885,7e-05,11.80788]
[1779288487390,40.72,77352.32,0.0,0.8995,6e-05,11.75427]
[1779288492425,40.72,77351.73,0.0,0.89946,6e-05,11.75727]
[1779288497460,40.72,77353.24,0.0,0.89957,6e-05,11.74864]
[1779288502496,40.72,77358.32,0.0,0.89991,6e-05,11.71984]
[1779288507529,40.71,77355.59,0.0,0.89975,6e-05,11.73316]
[1779288512566,40.71,77358.64,0.0,0.89999,6e-05,11.71156]
[1779288517602,40.71,77358.56,0.0,0.9,6e-05,11.71093]
[1779288520624,40.71,77353.01,0.0,0.89965,6e-05,11.74012]
[1779288523645,40.71,77348.6,0.0,0.89937,6e-05,11.76306]
[1779288526666,40.7,77354.1,0.0,0.89974,6e-05,11.73269]
[1779288528682,40.7,77360.64,0.0,0.90017,6e-05,11.69713]
[1779288533721,40.7,77357.88,0.0,0.9,6e-05,11.71118]
[1779288538755,40.7,77364.24,0.0,0.90042,6e-05,11.67624]
[1779288540769,40.7,77367.38,0.0,0.90062,6e-05,11.65921]
[1779288545804,40.7,77368.76,0.0,0.90072,6e-05,11.65138]
[1779288548825,40.7,77378.83,0.0,0.90136,6e-05,11.59717]
[1779288549832,40.7,77379.8,0.0,0.90143,6e-05,11.59196]
[1779288555562,40.7,77381.18,0.0,0.90152,6e-05,11.58447]
[1779288557892,40.7,77372.86,0.0,0.90098,6e-05,11.62887]
[1779288561915,40.7,77368.65,0.0,0.90072,6e-05,11.65099]
[1779288563930,40.69,77363.68,0.0,0.9004,6e-05,11.67729]
[1779288568965,40.69,77355.28,0.0,0.89987,6e-05,11.72132]
[1779288570980,40.69,77350.09,0.0,0.89954,6e-05,11.74871]
[1779288576013,40.69,77350.82,0.0,0.89964,6e-05,11.73953]
[1779288580044,40.69,77367.22,0.0,0.90071,6e-05,11.6505]
[1779288585080,40.69,77368.54,0.0,0.9008,6e-05,11.64296]
[1779288586088,40.69,77360.33,0.0,0.90027,6e-05,11.68688]
[1779288591123,40.68,77363.34,0.0,0.90047,6e-05,11.66998]
[1779288595150,40.68,77353.08,0.0,0.89982,6e-05,11.72438]
[1779288600186,40.68,77352.95,0.0,0.89982,6e-05,11.72391]
[1779288602199,40.68,77361.57,0.0,0.90038,6e-05,11.67722]
[1779288607235,40.68,77358.66,0.0,0.90021,6e-05,11.69207]
[1779288610255,40.68,77352.92,0.0,0.89984,6e-05,11.7224]
[1779288611263,40.68,77339.61,0.0,0.89898,7e-05,11.7938]
[1779288616301,40.67,77335.48,0.0,0.89873,7e-05,11.81454]
[1779288619320,40.67,77330.42,0.0,0.89841,7e-05,11.84108]
[1779288623349,40.67,77337.71,0.0,0.89889,7e-05,11.80137]
[1779288628382,40.67,77338.77,0.0,0.89896,7e-05,11.79508]
[1779288630397,40.67,77347.94,0.0,0.89957,6e-05,11.74496]
[1779288631404,40.67,77349.21,0.0,0.89968,6e-05,11.73397]
[1779288636471,40.66,77348.16,0.0,0.89963,6e-05,11.73825]
[1779288641478,40.66,77354.48,0.0,0.90005,6e-05,11.70293]
[1779288643492,40.66,77358.35,0.0,0.90031,6e-05,11.6817]
[1779288648528,40.66,77358.35,0.0,0.90032,6e-05,11.68086]
[1779288650540,40.66,77367.51,0.0,0.90091,6e-05,11.63136]
[1779288651548,40.66,77368.03,0.0,0.90095,6e-05,11.62849]
[1779288654570,40.66,77362.91,0.0,0.90062,6e-05,11.65573]
[1779288656584,40.66,77357.2,0.0,0.90025,6e-05,11.6862]
[1779288660622,40.65,77342.32,0.0,0.8993,7e-05,11.7657]
[1779288661629,40.65,77324.53,0.0,0.89814,7e-05,11.8615]
[1779288662660,40.65,77327.15,0.0,0.89831,7e-05,11.84693]
[1779288663641,40.65,77334.06,0.0,0.89877,7e-05,11.80951]
[1779288664649,40.65,77339.57,0.0,0.89913,7e-05,11.77945]
[1779288665657,40.65,77344.05,0.0,0.89942,6e-05,11.75502]
[1779288666662,40.65,77361.13,0.0,0.90053,6e-05,11.66286]
[1779288667679,40.65,77362.31,0.0,0.90061,6e-05,11.65642]
[1779288670695,40.65,77356.4,0.0,0.90023,6e-05,11.68788]
[1779288672708,40.65,77350.1,0.0,0.89983,6e-05,11.72153]
[1779288674723,40.65,77351.22,0.0,0.8999,6e-05,11.71515]
[1779288679758,40.65,77348.09,0.0,0.89971,6e-05,11.73114]
[1779288684793,40.64,77348.14,0.0,0.89972,6e-05,11.73002]
[1779288686501,40.64,77356.68,0.0,0.90028,6e-05,11.68373]
[1779288687814,40.64,77359.91,0.0,0.90049,6e-05,11.66626]
[1779288690834,40.64,77354.45,0.0,0.90014,6e-05,11.69538]
[1779288696571,40.64,77350.78,0.0,0.89994,6e-05,11.71047]
[1779288699898,40.64,77360.57,0.0,0.90058,6e-05,11.65745]
[1779288701913,40.64,77360.07,0.0,0.90055,6e-05,11.66004]
[1779288706645,40.64,77373.52,0.0,0.90143,6e-05,11.58634]
[1779288707962,40.64,77376.1,0.0,0.9016,6e-05,11.57225]
[1779288709975,40.64,77384.65,0.0,0.90215,6e-05,11.52598]
[1779288710977,40.64,77386.65,0.0,0.90228,6e-05,11.5151]
[1779288712990,40.63,77397.56,0.0,0.90297,6e-05,11.4565]
[1779288713997,40.63,77399.95,0.0,0.90313,6e-05,11.44334]
[1779288719037,40.63,77396.02,0.0,0.9029,6e-05,11.46303]
[1779288724085,40.63,77399.56,0.0,0.90315,6e-05,11.44173]
[1779288729124,40.62,77396.18,0.0,0.90296,6e-05,11.45778]
[1779288734154,40.62,77396.71,0.0,0.90301,6e-05,11.45297]
[1779288739188,40.61,77396.47,0.0,0.90302,6e-05,11.45221]
[1779288744225,40.61,77397.47,0.0,0.90311,6e-05,11.44482]
[1779288749258,40.6,77396.89,0.0,0.9031,6e-05,11.44584]
[1779288752280,40.6,77408.15,0.0,0.90385,6e-05,11.38073]
[1779288755302,40.6,77414.2,0.0,0.90424,6e-05,11.3476]
[1779288758322,40.6,77420.22,0.0,0.90462,6e-05,11.31478]
[1779288761344,40.6,77413.07,0.0,0.90418,6e-05,11.35203]
[1779288765372,40.59,77418.44,0.0,0.90453,6e-05,11.3224]
[1779288770406,40.59,77420.01,0.0,0.90464,6e-05,11.31301]
[1779288775441,40.59,77417.03,0.0,0.90447,6e-05,11.32796]
[1779288777456,40.59,77425.96,0.0,0.90503,6e-05,11.28019]
[1779288779470,40.59,77433.13,0.0,0.90548,6e-05,11.24201]
[1779288784505,40.59,77436.79,0.0,0.90571,6e-05,11.22238]
[1779288789542,40.59,77435.33,0.0,0.90562,6e-05,11.2299]
[1779288794577,40.59,77434.73,0.0,0.90558,6e-05,11.23279]
[1779288796590,40.59,77443.48,0.0,0.90613,6e-05,11.18632]
[1779288797598,40.59,77442.62,0.0,0.90608,6e-05,11.19087]
[1779288802656,40.59,77442.48,0.0,0.90607,6e-05,11.1915]
[1779288803657,40.59,77452.63,0.0,0.90669,6e-05,11.13779]
[1779288804655,40.59,77464.72,0.0,0.90744,6e-05,11.07403]
[1779288805663,40.59,77490.58,0.0,0.90901,6e-05,10.93789]
[1779288806672,40.59,77494.12,0.0,0.90922,6e-05,10.91934]
[1779288811706,40.58,77495.11,0.0,0.90933,6e-05,10.90886]
[1779288816740,40.58,77499.35,0.0,0.9096,6e-05,10.88515]
[1779288819761,40.58,77492.18,0.0,0.90918,6e-05,10.92194]
[1779288821787,40.58,77482.81,0.0,0.90861,6e-05,10.97081]
[1779288822792,40.58,77479.1,0.0,0.90838,6e-05,10.99059]
[1779288827829,40.58,77471.96,0.0,0.90794,6e-05,11.02888]
[1779288828836,40.58,77469.15,0.0,0.90777,6e-05,11.04389]
[1779288831857,40.58,77460.49,0.0,0.90723,6e-05,11.09011]
[1779288836891,40.58,77462.59,0.0,0.90735,6e-05,11.07973]
[1779288840919,40.58,77471.17,0.0,0.90787,6e-05,11.03486]
[1779288841972,40.58,77476.2,0.0,0.90818,6e-05,11.0083]
[1779288842942,40.58,77489.27,0.0,0.90897,6e-05,10.93961]
[1779288843949,40.58,77494.43,0.0,0.90928,6e-05,10.91262]
[1779288848988,40.58,77488.89,0.0,0.90894,6e-05,10.94207]
[1779288854023,40.58,77489.89,0.0,0.909,6e-05,10.93709]
[1779288859060,40.59,77486.24,0.0,0.90878,6e-05,10.95656]
[1779288862087,40.59,77477.47,0.0,0.90824,6e-05,11.00269]
[1779288864093,40.59,77477.13,0.0,0.90822,6e-05,11.0044]
[1779288867788,40.59,77469.48,0.0,0.90776,6e-05,11.04451]
[1779288873158,40.59,77476.14,0.0,0.90819,6e-05,11.00589]
[1779288878193,40.59,77472.73,0.0,0.90797,6e-05,11.02528]
[1779288883229,40.59,77469.65,0.0,0.90776,6e-05,11.04282]
[1779288888267,40.59,77467.24,0.0,0.9076,6e-05,11.05694]
[1779288891284,40.6,77457.65,0.0,0.90701,6e-05,11.1081]
[1779288893303,40.6,77465.23,0.0,0.90747,6e-05,11.06848]
[1779288898333,40.6,77462.28,0.0,0.90729,6e-05,11.08366]
[1779288899349,40.6,77456.79,0.0,0.90695,6e-05,11.11281]
[1779288904377,40.6,77458.04,0.0,0.90702,6e-05,11.10681]
[1779288906393,40.6,77443.27,0.0,0.90611,6e-05,11.18505]
[1779288911427,40.6,77445.55,0.0,0.90625,6e-05,11.17307]
[1779288912433,40.6,77457.38,0.0,0.90698,6e-05,11.11068]
[1779288913445,40.6,77467.56,0.0,0.9076,6e-05,11.0569]
[1779288918476,40.6,77466.67,0.0,0.90755,6e-05,11.06168]
[1779288923510,40.6,77466.09,0.0,0.90751,6e-05,11.06523]
[1779288927539,40.6,77472.82,0.0,0.90791,6e-05,11.03045]
[1779288929553,40.6,77479.02,0.0,0.90829,6e-05,10.99784]
[1779288933581,40.6,77484.5,0.0,0.90864,6e-05,10.96539]
[1779288937608,40.6,77473.86,0.0,0.908,6e-05,11.02135]
[1779288941637,40.6,77480.51,0.0,0.9084,6e-05,10.98631]
[1779288946671,40.6,77486.49,0.0,0.90876,6e-05,10.95508]
[1779288949693,40.6,77491.54,0.0,0.90907,6e-05,10.9281]
[1779288954728,40.6,77492.06,0.0,0.90912,6e-05,10.92409]
[1779288959763,40.59,77489.1,0.0,0.90896,6e-05,10.93822]
[1779288964803,40.59,77484.1,0.0,0.90867,6e-05,10.96299]
[1779288969833,40.59,77485.13,0.0,0.90875,6e-05,10.95594]
[1779288973863,40.59,77491.62,0.0,0.90916,6e-05,10.92063]
[1779288978896,40.58,77489.48,0.0,0.90904,6e-05,10.9304]
[1779288983933,40.58,77491.87,0.0,0.9092,6e-05,10.91645]
[1779288988966,40.58,77488.51,0.0,0.90902,6e-05,10.93265]
[1779288990979,40.58,77478.32,0.0,0.90841,6e-05,10.98551]
[1779288991987,40.57,77476.84,0.0,0.90835,6e-05,10.98907]
[1779288996020,40.57,77470.16,0.0,0.90796,6e-05,11.02298]
[1779288998031,40.57,77467.1,0.0,0.90777,6e-05,11.03887]
[1779289000046,40.57,77474.86,0.0,0.90824,6e-05,10.99811]
[1779289002060,40.57,77479.5,0.0,0.90853,6e-05,10.97357]
[1779289005081,40.57,77484.59,0.0,0.90884,6e-05,10.94672]
[1779289008102,40.57,77475.32,0.0,0.90828,6e-05,10.99535]
[1779289010119,40.57,77456.39,0.0,0.90712,6e-05,11.09492]
[1779289011124,40.57,77454.96,0.0,0.90703,6e-05,11.10256]
[1779289016159,40.57,77460.4,0.0,0.90736,6e-05,11.07423]
[1779289018173,40.57,77466.6,0.0,0.90774,6e-05,11.04175]
[1779289023208,40.57,77465.92,0.0,0.9077,6e-05,11.04477]
[1779289029250,40.57,77468.13,0.0,0.90785,6e-05,11.03204]
[1779289034286,40.57,77471.86,0.0,0.90809,6e-05,11.0115]
[1779289038314,40.56,77466.21,0.0,0.90775,6e-05,11.04057]
[1779289039321,40.56,77466.36,0.0,0.90776,6e-05,11.03956]
[1779289044355,40.56,77469.08,0.0,0.90794,6e-05,11.02414]
[1779289049394,40.56,77469.73,0.0,0.908,6e-05,11.01937]
[1779289054426,40.56,77465.41,0.0,0.90776,6e-05,11.03848]
[1779289059460,40.56,77468.31,0.0,0.90793,6e-05,11.02335]
[1779289065205,40.56,77469.18,0.0,0.90799,6e-05,11.01885]
[1779289070538,40.56,77471.17,0.0,0.90811,6e-05,11.00843]
[1779289076580,40.56,77472.52,0.0,0.90819,6e-05,11.00137]
[1779289081615,40.56,77478.61,0.0,0.90856,6e-05,10.96949]
[1779289083633,40.56,77473.6,0.0,0.90825,6e-05,10.99585]
[1779289088669,40.56,77473.15,0.0,0.90822,6e-05,10.99825]
[1779289093705,40.56,77474.28,0.0,0.90829,6e-05,10.9925]
[1779289094711,40.56,77481.73,0.0,0.90875,6e-05,10.95315]
[1779289097732,40.56,77489.72,0.0,0.90923,6e-05,10.91077]
[1779289098739,40.56,77498.71,0.0,0.90978,6e-05,10.86364]
[1779289099746,40.56,77504.02,0.0,0.91009,6e-05,10.83588]
[1779289102767,40.56,77498.06,0.0,0.90974,6e-05,10.86701]
[1779289104781,40.56,77489.46,0.0,0.90922,6e-05,10.91197]
[1779289106795,40.56,77483.31,0.0,0.90885,6e-05,10.94404]
[1779289107802,40.56,77476.79,0.0,0.90846,6e-05,10.97813]
[1779289112838,40.56,77472.03,0.0,0.9082,6e-05,10.99852]
[1779289117872,40.56,77480.38,0.0,0.90871,6e-05,10.9546]
[1779289118879,40.56,77483.6,0.0,0.90891,6e-05,10.93758]
[1779289120892,40.56,77483.95,0.0,0.90893,6e-05,10.93559]
[1779289125928,40.56,77480.39,0.0,0.90872,6e-05,10.95386]
[1779289127942,40.55,77468.4,0.0,0.90799,6e-05,11.01668]
[1779289128949,40.55,77467.43,0.0,0.90794,6e-05,11.02159]
[1779289131971,40.55,77459.42,0.0,0.90745,6e-05,11.06315]
[1779289134991,40.55,77456.53,0.0,0.90729,6e-05,11.07757]
[1779289139024,40.55,77433.32,0.0,0.90586,6e-05,11.19952]
[1779289140031,40.55,77423.62,0.0,0.90526,6e-05,11.25086]
[1779289141039,40.55,77424.11,0.0,0.90529,6e-05,11.24803]
[1779289146073,40.55,77421.59,0.0,0.90515,6e-05,11.26026]
[1779289151106,40.54,77421.47,0.0,0.90516,6e-05,11.2597]
[1779289156141,40.54,77423.25,0.0,0.90528,6e-05,11.24924]
[1779289157149,40.54,77415.48,0.0,0.9048,6e-05,11.29036]
[1779289158156,40.54,77416.33,0.0,0.90485,6e-05,11.28559]
[1779289163194,40.54,77419.5,0.0,0.90506,6e-05,11.26761]
[1779289168229,40.54,77421.72,0.0,0.90521,6e-05,11.25484]
[1779289173264,40.53,77428.94,0.0,0.9057,6e-05,11.21183]
[1779289175278,40.53,77431.88,0.0,0.90588,6e-05,11.19606]
[1779289179306,40.53,77421.34,0.0,0.90523,6e-05,11.25176]
[1779289180313,40.53,77420.0,0.0,0.90515,6e-05,11.25873]
[1779289185348,40.53,77417.69,0.0,0.90501,6e-05,11.27015]
[1779289189376,40.53,77407.27,0.0,0.90437,6e-05,11.32489]
[1779289190383,40.53,77407.36,0.0,0.90438,6e-05,11.32414]
[1779289196141,40.53,77409.54,0.0,0.90453,6e-05,11.31085]
[1779289201465,40.52,77404.32,0.0,0.90423,6e-05,11.33697]
[1779289203477,40.52,77415.2,0.0,0.90491,6e-05,11.27866]
[1779289204486,40.52,77414.05,0.0,0.90484,6e-05,11.28453]
[1779289206231,40.52,77419.73,0.0,0.9052,6e-05,11.25385]
[1779289209519,40.52,77418.55,0.0,0.90514,6e-05,11.25959]
[1779289211533,40.52,77413.43,0.0,0.90482,6e-05,11.28642]
[1779289216301,40.51,77407.59,0.0,0.90447,6e-05,11.31641]
[1779289218598,40.51,77401.25,0.0,0.90407,6e-05,11.34974]
[1779289220612,40.51,77401.46,0.0,0.90409,6e-05,11.34801]
[1779289223633,40.51,77407.83,0.0,0.90451,6e-05,11.31316]
[1779289228667,40.51,77402.59,0.0,0.90419,6e-05,11.33987]
[1779289233702,40.51,77402.66,0.0,0.90424,6e-05,11.3344]
[1779289238739,40.5,77400.25,0.0,0.9041,6e-05,11.34615]
[1779289243773,40.5,77396.44,0.0,0.90387,6e-05,11.36546]
[1779289248809,40.5,77400.17,0.0,0.90412,6e-05,11.34454]
[1779289252837,40.5,77408.06,0.0,0.90462,6e-05,11.30179]
[1779289257872,40.5,77410.45,0.0,0.90478,6e-05,11.28844]
[1779289262905,40.49,77403.12,0.0,0.90432,6e-05,11.32688]
[1779289263918,40.49,77400.37,0.0,0.90415,6e-05,11.34138]
[1779289265928,40.49,77393.09,0.0,0.9037,6e-05,11.37983]
[1779289266938,40.49,77393.65,0.0,0.90374,6e-05,11.37628]
[1779289271971,40.49,77397.99,0.0,0.90402,6e-05,11.35254]
[1779289274992,40.49,77392.48,0.0,0.90367,6e-05,11.38197]
[1779289277035,40.49,77373.9,0.0,0.90249,6e-05,11.48152]
[1779289282045,40.49,77374.08,0.0,0.90251,6e-05,11.47955]
[1779289287080,40.49,77376.5,0.0,0.90268,6e-05,11.46562]
[1779289292116,40.48,77382.46,0.0,0.9031,6e-05,11.42892]
[1779289293126,40.48,77388.93,0.0,0.90351,6e-05,11.3942]
[1779289295136,40.48,77380.78,0.0,0.90299,6e-05,11.43758]
[1779289300171,40.48,77380.73,0.0,0.903,6e-05,11.43711]
[1779289303195,40.48,77399.91,0.0,0.90422,6e-05,11.33421]
[1779289304201,40.48,77411.06,0.0,0.90492,6e-05,11.27453]
[1779289305208,40.48,77421.87,0.0,0.9056,6e-05,11.21689]
[1779289307222,40.48,77409.47,0.0,0.90483,6e-05,11.28256]
[1779289312257,40.48,77406.15,0.0,0.90463,6e-05,11.29934]
[1779289317292,40.48,77405.74,0.0,0.90461,6e-05,11.30069]
[1779289322329,40.48,77412.42,0.0,0.90504,6e-05,11.26449]
[1779289324342,40.47,77414.83,0.0,0.90519,6e-05,11.25149]
[1779289327363,40.47,77409.28,0.0,0.90485,6e-05,11.28085]
[1779289328372,40.47,77409.18,0.0,0.90484,6e-05,11.28124]
[1779289333405,40.47,77416.12,0.0,0.90528,6e-05,11.24351]
[1779289338445,40.47,77413.55,0.0,0.90513,6e-05,11.25642]
[1779289341466,40.47,77403.19,0.0,0.90449,6e-05,11.31101]
[1779289342473,40.47,77390.02,0.0,0.90366,6e-05,11.38141]
[1779289343480,40.47,77391.29,0.0,0.90374,6e-05,11.37454]
[1779289348515,40.47,77394.01,0.0,0.90392,6e-05,11.35963]
[1779289353552,40.47,77398.5,0.0,0.90423,6e-05,11.33134]
[1779289355567,40.47,77424.38,0.0,0.90585,6e-05,11.19341]
[1779289356574,40.47,77426.27,0.0,0.90597,6e-05,11.18321]
[1779289361609,40.47,77426.21,0.0,0.90598,6e-05,11.18285]
[1779289367372,40.46,77421.29,0.0,0.90568,6e-05,11.20817]
[1779289370672,40.46,77414.61,0.0,0.90527,6e-05,11.24325]
[1779289374700,40.46,77407.57,0.0,0.90484,6e-05,11.27998]
[1779289377442,40.46,77404.98,0.0,0.90468,6e-05,11.29307]
[1779289379735,40.46,77398.95,0.0,0.90431,6e-05,11.32473]
[1779289382756,40.46,77393.36,0.0,0.90397,6e-05,11.35335]
[1779289384770,40.45,77402.82,0.0,0.90457,6e-05,11.3023]
[1779289389805,40.45,77400.11,0.0,0.90441,6e-05,11.31563]
[1779289390812,40.45,77405.17,0.0,0.90473,6e-05,11.28845]
[1779289395847,40.45,77402.88,0.0,0.9046,6e-05,11.29981]
[1779289398883,40.45,77383.99,0.0,0.90341,6e-05,11.40044]
[1779289399889,40.45,77369.94,0.0,0.90252,6e-05,11.47566]
[1779289404925,40.45,77372.44,0.0,0.90269,6e-05,11.46154]
[1779289409959,40.45,77377.17,0.0,0.903,6e-05,11.43542]
[1779289414994,40.44,77382.76,0.0,0.90338,6e-05,11.40107]
[1779289419024,40.44,77377.35,0.0,0.90305,6e-05,11.4297]
[1779289424057,40.44,77380.28,0.0,0.90324,6e-05,11.41322]
[1779289429092,40.44,77378.0,0.0,0.9031,6e-05,11.4248]
[1779289432113,40.44,77372.19,0.0,0.90274,6e-05,11.45545]
[1779289437150,40.44,77367.06,0.0,0.90242,6e-05,11.48224]
[1779289442185,40.44,77362.05,0.0,0.90209,6e-05,11.50959]
[1779289445207,40.44,77354.25,0.0,0.90159,6e-05,11.55167]
[1779289450242,40.44,77354.37,0.0,0.9016,6e-05,11.55091]
[1779289455276,40.44,77351.4,0.0,0.90141,6e-05,11.56675]
[1779289460312,40.44,77348.68,0.0,0.90124,6e-05,11.58111]
[1779289465362,40.44,77356.3,0.0,0.90173,6e-05,11.53977]
[1779289468374,40.44,77362.64,0.0,0.90214,6e-05,11.50576]
[1779289473408,40.44,77356.09,0.0,0.90174,6e-05,11.53734]
[1779289474415,40.44,77336.62,0.0,0.90049,6e-05,11.64221]
[1779289479448,40.44,77332.11,0.0,0.9002,7e-05,11.66582]
[1779289484483,40.43,77327.77,0.0,0.89993,7e-05,11.68853]
[1779289487505,40.43,77319.42,0.0,0.89939,7e-05,11.73329]
[1779289488512,40.43,77313.91,0.0,0.89903,7e-05,11.76296]
[1779289490531,40.43,77308.23,0.0,0.89866,7e-05,11.79325]
[1779289495566,40.43,77313.06,0.0,0.899,7e-05,11.76558]
[1779289500600,40.43,77311.57,0.0,0.89891,7e-05,11.7724]
[1779289505637,40.42,77311.9,0.0,0.89895,7e-05,11.76937]
[1779289507650,40.42,77325.79,0.0,0.89987,7e-05,11.69361]
[1779289508658,40.42,77325.5,0.0,0.89985,7e-05,11.69506]
[1779289511679,40.42,77318.63,0.0,0.8994,7e-05,11.73195]
[1779289512687,40.42,77318.68,0.0,0.89941,7e-05,11.73152]
[1779289513694,40.42,77308.96,0.0,0.89877,7e-05,11.78411]
[1779289514699,40.42,77311.7,0.0,0.89895,7e-05,11.76899]
[1779289518728,40.42,77306.91,0.0,0.89865,7e-05,11.79404]
[1779289522760,40.42,77312.67,0.0,0.89904,7e-05,11.76161]
[1779289527792,40.41,77317.81,0.0,0.8994,7e-05,11.73232]
[1779289529806,40.41,77327.58,0.0,0.90004,7e-05,11.67883]
[1779289530813,40.41,77328.39,0.0,0.9001,7e-05,11.67424]
[1779289536575,40.41,77327.56,0.0,0.90009,7e-05,11.67347]
[1779289539876,40.41,77335.2,0.0,0.90059,6e-05,11.63131]
[1779289544913,40.4,77332.16,0.0,0.90041,7e-05,11.64685]
[1779289549948,40.4,77332.05,0.0,0.90041,7e-05,11.64638]
[1779289554982,40.4,77334.14,0.0,0.90056,6e-05,11.63406]
[1779289560020,40.4,77335.68,0.0,0.90067,6e-05,11.6248]
[1779289565055,40.4,77336.55,0.0,0.90074,6e-05,11.61923]
[1779289570088,40.39,77337.84,0.0,0.90083,6e-05,11.61144]
[1779289575124,40.39,77336.32,0.0,0.90074,6e-05,11.61873]
[1779289579152,40.39,77329.1,0.0,0.90028,7e-05,11.65696]
[1779289584188,40.39,77324.88,0.0,0.90002,7e-05,11.67847]
[1779289585196,40.39,77319.56,0.0,0.89968,7e-05,11.70701]
[1779289586203,40.39,77313.31,0.0,0.89927,7e-05,11.74087]
[1779289588218,40.39,77307.57,0.0,0.8989,7e-05,11.77185]
[1779289593252,40.38,77307.33,0.0,0.89893,7e-05,11.7676]
[1779289595266,40.38,77312.6,0.0,0.89928,7e-05,11.73884]
[1779289600303,40.38,77315.9,0.0,0.8995,7e-05,11.72021]
[1779289602317,40.38,77322.82,0.0,0.89996,7e-05,11.68219]
[1779289606346,40.38,77328.92,0.0,0.90037,7e-05,11.64828]
[1779289611381,40.38,77326.38,0.0,0.90021,7e-05,11.66118]
[1779289612388,40.38,77333.4,0.0,0.90067,6e-05,11.62308]
[1779289617423,40.37,77332.53,0.0,0.90062,7e-05,11.62734]
[1779289622457,40.37,77326.65,0.0,0.90024,7e-05,11.65878]
[1779289625480,40.37,77330.88,0.0,0.90052,7e-05,11.6357]
[1779289628503,40.37,77339.8,0.0,0.9011,6e-05,11.58751]
[1779289633538,40.37,77341.57,0.0,0.90121,6e-05,11.57835]
[1779289638573,40.37,77336.24,0.0,0.90086,6e-05,11.60741]
[1779289643608,40.38,77336.54,0.0,0.90088,6e-05,11.6059]
[1779289648649,40.38,77336.09,0.0,0.90085,6e-05,11.60845]
[1779289653680,40.38,77336.95,0.0,0.90093,6e-05,11.60007]
[1779289658713,40.38,77340.44,0.0,0.90115,6e-05,11.58138]
[1779289663747,40.38,77339.36,0.0,0.90108,6e-05,11.58739]
[1779289668783,40.38,77339.02,0.0,0.90106,6e-05,11.58934]
[1779289670796,40.38,77326.88,0.0,0.90027,7e-05,11.65506]
[1779289671811,40.38,77325.77,0.0,0.9002,7e-05,11.661]
[1779289673822,40.38,77315.93,0.0,0.89955,7e-05,11.71415]
[1779289674828,40.38,77315.39,0.0,0.89952,7e-05,11.7169]
[1779289679863,40.37,77314.38,0.0,0.89947,7e-05,11.7215]
[1779289684899,40.37,77312.88,0.0,0.89938,7e-05,11.72861]
[1779289685905,40.37,77307.17,0.0,0.89901,7e-05,11.75937]
[1779289686913,40.37,77305.71,0.0,0.89891,7e-05,11.76701]
[1779289691948,40.37,77307.07,0.0,0.89902,7e-05,11.75807]
[1779289696982,40.36,77307.24,0.0,0.89905,7e-05,11.75571]
[1779289702017,40.36,77306.82,0.0,0.89904,7e-05,11.7565]
[1779289707053,40.36,77307.13,0.0,0.89908,7e-05,11.75305]
[1779289712087,40.35,77309.45,0.0,0.89928,7e-05,11.73513]
[1779289716116,40.35,77315.09,0.0,0.89966,7e-05,11.70375]
[1779289721152,40.35,77315.15,0.0,0.89968,7e-05,11.70224]
[1779289726186,40.35,77307.8,0.0,0.89921,7e-05,11.74106]
[1779289730214,40.34,77299.99,0.0,0.8987,7e-05,11.7824]
[1779289734986,40.34,77310.64,0.0,0.89942,7e-05,11.72328]
[1779289735250,40.34,77310.64,0.0,0.89942,7e-05,11.72304]
[1779289736257,40.34,77317.2,0.0,0.89985,7e-05,11.68725]
[1779289741291,40.34,77316.74,0.0,0.89983,7e-05,11.6889]
[1779289742299,40.34,77323.04,0.0,0.90025,7e-05,11.65463]
[1779289747334,40.34,77320.31,0.0,0.90008,7e-05,11.66889]
[1779289752371,40.34,77320.0,0.0,0.90006,7e-05,11.67005]
[1779289757405,40.34,77318.12,0.0,0.89994,7e-05,11.67982]
[1779289761433,40.34,77324.01,0.0,0.90033,7e-05,11.64763]
[1779289766467,40.34,77320.7,0.0,0.90012,7e-05,11.66537]
[1779289771503,40.33,77318.37,0.0,0.9,7e-05,11.67393]
[1779289776538,40.33,77316.56,0.0,0.89988,7e-05,11.68363]
[1779289781572,40.33,77314.76,0.0,0.89976,7e-05,11.69321]
[1779289786607,40.33,77314.62,0.0,0.89976,7e-05,11.69384]
[1779289791642,40.33,77311.8,0.0,0.89957,7e-05,11.709]
[1779289795671,40.33,77303.3,0.0,0.89902,7e-05,11.75502]
[1779289800713,40.33,77302.34,0.0,0.89896,7e-05,11.75973]
[1779289803733,40.33,77296.0,0.0,0.89854,7e-05,11.79384]
[1779289807763,40.33,77283.13,0.0,0.89769,7e-05,11.86374]
[1779289812798,40.33,77281.55,0.0,0.89759,7e-05,11.87224]
[1779289817833,40.33,77284.72,0.0,0.8978,7e-05,11.85474]
[1779289822869,40.33,77285.35,0.0,0.89785,7e-05,11.85108]
[1779289823875,40.33,77278.56,0.0,0.8974,7e-05,11.88809]
[1779289824883,40.33,77272.22,0.0,0.89697,7e-05,11.92262]
[1779289825890,40.33,77271.64,0.0,0.89694,7e-05,11.92562]
[1779289830923,40.33,77271.03,0.0,0.89691,7e-05,11.92812]
[1779289835959,40.32,77270.53,0.0,0.89691,7e-05,11.92617]
[1779289841003,40.32,77273.88,0.0,0.89714,7e-05,11.90717]
[1779289842027,40.32,77266.87,0.0,0.89668,7e-05,11.9454]
[1779289843018,40.32,77261.84,0.0,0.89634,7e-05,11.97277]
[1779289848056,40.32,77263.95,0.0,0.89649,7e-05,11.96023]
[1779289853091,40.32,77265.76,0.0,0.89663,7e-05,11.94927]
[1779289858127,40.32,77266.6,0.0,0.8967,7e-05,11.94365]
[1779289863166,40.31,77260.84,0.0,0.89632,7e-05,11.97417]
[1779289867193,40.31,77270.12,0.0,0.89696,7e-05,11.92234]
[1779289868198,40.31,77270.9,0.0,0.89701,7e-05,11.91787]
[1779289872226,40.31,77277.7,0.0,0.89747,7e-05,11.87992]
[1779289874242,40.31,77284.67,0.0,0.89794,7e-05,11.84129]
[1779289875983,40.31,77285.71,0.0,0.89802,7e-05,11.83488]
[1779289881293,40.3,77287.23,0.0,0.89814,7e-05,11.82537]
[1779289886328,40.3,77289.12,0.0,0.89828,7e-05,11.8134]
[1779289891362,40.3,77287.96,0.0,0.89825,7e-05,11.81421]
[1779289896128,40.29,77274.03,0.0,0.89734,7e-05,11.88916]
[1779289901434,40.29,77276.71,0.0,0.89753,7e-05,11.87367]
[1779289906469,40.29,77279.74,0.0,0.89774,7e-05,11.85647]
[1779289911504,40.29,77280.57,0.0,0.8978,7e-05,11.85136]
[1779289917547,40.29,77280.83,0.0,0.89783,7e-05,11.84925]
[1779289919560,40.29,77290.04,0.0,0.89844,7e-05,11.79883]
[1779289924596,40.29,77297.15,0.0,0.89891,7e-05,11.75998]
[1779289929630,40.29,77297.7,0.0,0.89895,7e-05,11.75697]
[1779289932652,40.29,77303.11,0.0,0.89931,7e-05,11.72725]
[1779289936680,40.29,77294.32,0.0,0.89873,7e-05,11.77488]
[1779289939702,40.29,77284.13,0.0,0.89806,7e-05,11.83021]
[1779289944736,40.28,77284.71,0.0,0.8981,7e-05,11.82631]
[1779289949771,40.28,77285.57,0.0,0.89817,7e-05,11.82089]
[1779289951786,40.28,77291.62,0.0,0.8986,7e-05,11.78374]
[1779289956823,40.28,77293.73,0.0,0.89875,7e-05,11.7718]
[1779289961856,40.28,77297.28,0.0,0.89899,7e-05,11.75206]
[1779289966894,40.28,77294.43,0.0,0.8988,7e-05,11.76716]
[1779289969914,40.28,77287.33,0.0,0.89834,7e-05,11.80551]
[1779289972936,40.28,77281.82,0.0,0.89798,7e-05,11.83505]
[1779289977970,40.28,77281.02,0.0,0.89794,7e-05,11.83844]
[1779289979987,40.28,77286.21,0.0,0.89828,7e-05,11.80978]
[1779289985022,40.27,77282.35,0.0,0.89804,7e-05,11.83]
[1779289988042,40.27,77288.39,0.0,0.89844,7e-05,11.79656]
[1779289992070,40.27,77294.81,0.0,0.89888,7e-05,11.76078]
[1779289996099,40.27,77297.54,0.0,0.89908,7e-05,11.74447]
[1779290001134,40.26,77295.2,0.0,0.89894,7e-05,11.75547]
[1779290005162,40.26,77286.4,0.0,0.89837,7e-05,11.80228]
[1779290006170,40.26,77293.43,0.0,0.89884,7e-05,11.76378]
[1779290006903,40.26,77295.55,0.0,0.89898,7e-05,11.75214]
[1779290012211,40.26,77294.57,0.0,0.89895,7e-05,11.75332]
[1779290014224,40.26,77284.1,0.0,0.89826,7e-05,11.8103]
[1779290015231,40.26,77279.68,0.0,0.89796,7e-05,11.8343]
[1779290020266,40.26,77278.04,0.0,0.89787,7e-05,11.84238]
[1779290025301,40.26,77275.05,0.0,0.89768,7e-05,11.85784]
[1779290030349,40.25,77271.43,0.0,0.89745,7e-05,11.87677]
[1779290035386,40.25,77269.83,0.0,0.89735,7e-05,11.88466]
[1779290040420,40.25,77269.33,0.0,0.89733,7e-05,11.8865]
[1779290045455,40.25,77268.96,0.0,0.89731,7e-05,11.88776]
[1779290048477,40.25,77262.93,0.0,0.89691,7e-05,11.92032]
[1779290049484,40.25,77256.5,0.0,0.89648,7e-05,11.9554]
[1779290050491,40.25,77257.05,0.0,0.89652,7e-05,11.95214]
[1779290052506,40.24,77267.03,0.0,0.8972,7e-05,11.89669]
[1779290053512,40.24,77270.06,0.0,0.89741,7e-05,11.87966]
[1779290055526,40.24,77273.35,0.0,0.89764,7e-05,11.86084]
[1779290060562,40.24,77276.28,0.0,0.89786,7e-05,11.84289]
[1779290065598,40.24,77279.11,0.0,0.89805,7e-05,11.82682]
[1779290069624,40.24,77275.88,0.0,0.89784,7e-05,11.844]
[1779290074657,40.23,77281.0,0.0,0.89822,7e-05,11.81144]
[1779290079698,40.23,77283.63,0.0,0.89841,7e-05,11.79566]
[1779290084729,40.23,77284.98,0.0,0.89852,7e-05,11.78632]
[1779290089771,40.22,77286.32,0.0,0.89864,7e-05,11.77703]
[1779290094802,40.22,77287.54,0.0,0.89874,7e-05,11.76834]
[1779290099838,40.21,77290.71,0.0,0.89897,7e-05,11.74902]
[1779290104873,40.21,77300.37,0.0,0.89963,7e-05,11.69448]
[1779290107897,40.21,77306.23,0.0,0.90003,7e-05,11.66168]
[1779290112932,40.21,77311.14,0.0,0.90037,7e-05,11.63368]
[1779290114946,40.2,77316.04,0.0,0.90069,7e-05,11.60666]
[1779290116963,40.2,77321.76,0.0,0.90107,7e-05,11.57531]
[1779290117968,40.2,77326.54,0.0,0.90138,6e-05,11.5493]
[1779290121996,40.2,77331.39,0.0,0.9017,6e-05,11.52284]
[1779290127032,40.2,77335.64,0.0,0.90197,6e-05,11.49988]
[1779290128038,40.2,77329.07,0.0,0.90155,6e-05,11.53548]
[1779290133089,40.2,77349.98,0.0,0.90292,6e-05,11.41874]
[1779290134101,40.21,77397.47,0.0,0.90593,6e-05,11.16415]
[1779290135099,40.22,77433.7,0.0,0.90808,6e-05,10.98008]
[1779290136118,40.23,77459.83,0.0,0.90965,6e-05,10.84452]
[1779290137134,40.23,77468.33,0.0,0.91014,6e-05,10.8015]
[1779290138141,40.24,77494.9,0.0,0.9117,6e-05,10.66578]
[1779290139173,40.26,77536.8,0.0,0.91409,6e-05,10.45452]
[1779290140177,40.27,77573.42,0.0,0.91615,6e-05,10.27148]
[1779290141182,40.27,77607.96,0.0,0.91811,6e-05,10.09452]
[1779290142182,40.3,77629.82,0.0,0.91918,6e-05,9.99814]
[1779290143194,40.32,77647.26,0.0,0.92005,6e-05,9.91808]
[1779290144198,40.34,77664.19,0.0,0.92089,5e-05,9.84212]
[1779290145207,40.36,77673.43,0.0,0.92128,5e-05,9.80561]
[1779290146226,40.39,77717.24,0.0,0.92351,5e-05,9.60023]
[1779290147232,40.42,77729.34,0.0,0.92401,5e-05,9.55332]
[1779290148232,40.44,77748.49,0.0,0.9249,5e-05,9.47066]
[1779290149243,40.44,77769.55,0.0,0.926,5e-05,9.36735]
[1779290150252,40.47,77729.99,0.0,0.92378,5e-05,9.57596]
[1779290151272,40.5,77766.76,0.0,0.92557,5e-05,9.4079]
[1779290152270,40.5,77773.46,0.0,0.92591,5e-05,9.37606]
[1779290154281,40.5,77756.41,0.0,0.92501,5e-05,9.46127]
[1779290155315,40.5,77733.02,0.0,0.92376,5e-05,9.57747]
[1779290156299,40.51,77706.96,0.0,0.92237,5e-05,9.70747]
[1779290157312,40.51,77690.36,0.0,0.92147,5e-05,9.79021]
[1779290158321,40.51,77704.23,0.0,0.9222,5e-05,9.72248]
[1779290160362,40.51,77719.29,0.0,0.923,5e-05,9.64894]
[1779290161348,40.51,77734.32,0.0,0.92379,5e-05,9.57518]
[1779290162370,40.52,77757.45,0.0,0.925,5e-05,9.46211]
[1779290165378,40.52,77775.7,0.0,0.92593,5e-05,9.37457]
[1779290166388,40.52,77783.33,0.0,0.92632,5e-05,9.33799]
[1779290167400,40.52,77770.73,0.0,0.92566,5e-05,9.40005]
[1779290168404,40.52,77780.72,0.0,0.92616,5e-05,9.3525]
[1779290169412,40.53,77798.02,0.0,0.92704,5e-05,9.26944]
[1779290170417,40.53,77792.96,0.0,0.92677,5e-05,9.29472]
[1779290172431,40.53,77784.82,0.0,0.92634,5e-05,9.33634]
[1779290173447,40.54,77765.2,0.0,0.92531,5e-05,9.43351]
[1779290174454,40.54,77754.9,0.0,0.92476,5e-05,9.48504]
[1779290175460,40.54,77745.5,0.0,0.92426,5e-05,9.53202]
[1779290176468,40.54,77753.22,0.0,0.92466,5e-05,9.49438]
[1779290177487,40.54,77765.59,0.0,0.9253,5e-05,9.43409]
[1779290178491,40.54,77749.42,0.0,0.92444,5e-05,9.5143]
[1779290179490,40.57,77719.86,0.0,0.92276,5e-05,9.67126]
[1779290180499,40.57,77711.58,0.0,0.92231,5e-05,9.71321]
[1779290181508,40.57,77689.07,0.0,0.92109,5e-05,9.82614]
[1779290182515,40.57,77674.52,0.0,0.92029,5e-05,9.89957]
[1779290183539,40.57,77663.42,0.0,0.91967,6e-05,9.95581]
[1779290184531,40.57,77665.54,0.0,0.91979,5e-05,9.94555]
[1779290185538,40.57,77676.68,0.0,0.92039,5e-05,9.89007]
[1779290186545,40.57,77677.78,0.0,0.92045,5e-05,9.88508]
[1779290187554,40.58,77672.62,0.0,0.92016,5e-05,9.91184]
[1779290189566,40.58,77664.16,0.0,0.91967,6e-05,9.956]
[1779290190576,40.58,77671.03,0.0,0.92004,5e-05,9.92227]
[1779290191620,40.58,77672.72,0.0,0.92015,5e-05,9.9109]
[1779290193608,40.59,77683.01,0.0,0.9207,5e-05,9.86072]
[1779290194612,40.59,77672.38,0.0,0.92012,5e-05,9.91397]
[1779290196356,40.59,77702.16,0.0,0.92172,5e-05,9.76693]
[1779290197676,40.59,77696.97,0.0,0.92143,5e-05,9.79399]
[1779290198676,40.59,77681.19,0.0,0.92057,5e-05,9.87281]
[1779290199658,40.59,77667.8,0.0,0.91983,5e-05,9.94062]
[1779290200664,40.6,77667.68,0.0,0.91981,5e-05,9.94221]
[1779290202686,40.6,77659.56,0.0,0.91935,6e-05,9.98427]
[1779290203705,40.6,77636.12,0.0,0.91804,6e-05,10.10327]
[1779290206443,40.6,77629.3,0.0,0.91764,6e-05,10.13942]
[1779290207726,40.6,77630.96,0.0,0.91773,6e-05,10.13148]
[1779290208760,40.61,77642.0,0.0,0.91834,6e-05,10.07612]
[1779290209752,40.61,77648.09,0.0,0.91867,6e-05,10.0463]
[1779290210765,40.61,77646.1,0.0,0.91855,6e-05,10.05699]
[1779290211778,40.61,77657.8,0.0,0.91919,6e-05,9.99864]
[1779290212813,40.61,77655.53,0.0,0.91906,6e-05,10.01079]
[1779290213804,40.61,77647.89,0.0,0.91863,6e-05,10.05002]
[1779290214821,40.61,77641.89,0.0,0.9183,6e-05,10.08032]
[1779290216645,40.61,77628.39,0.0,0.91754,6e-05,10.14865]
[1779290216881,40.62,77628.39,0.0,0.91753,6e-05,10.15007]
[1779290217921,40.62,77650.49,0.0,0.91876,6e-05,10.03832]
[1779290218899,40.62,77684.17,0.0,0.92061,5e-05,9.86918]
[1779290220914,40.62,77687.96,0.0,0.92081,5e-05,9.85106]
[1779290221926,40.62,77699.13,0.0,0.92141,5e-05,9.79533]
[1779290222956,40.62,77714.46,0.0,0.92222,5e-05,9.72094]
[1779290223933,40.62,77725.25,0.0,0.92279,5e-05,9.66828]
[1779290224950,40.63,77730.82,0.0,0.92308,5e-05,9.64163]
[1779290226676,40.63,77719.27,0.0,0.92244,5e-05,9.7006]
[1779290228982,40.63,77694.18,0.0,0.92107,5e-05,9.82708]
[1779290229986,40.64,77670.34,0.0,0.91975,5e-05,9.94811]
[1779290230995,40.64,77657.63,0.0,0.91905,6e-05,10.01199]
[1779290232000,40.64,77654.83,0.0,0.91889,6e-05,10.02682]
[1779290234021,40.64,77652.68,0.0,0.91876,6e-05,10.03894]
[1779290236040,40.64,77658.01,0.0,0.91903,6e-05,10.0138]
[1779290238054,40.67,77663.86,0.0,0.91923,6e-05,9.99593]
[1779290240070,40.67,77648.22,0.0,0.91834,6e-05,10.0768]
[1779290241075,40.68,77655.38,0.0,0.91873,6e-05,10.04165]
[1779290242081,40.68,77661.1,0.0,0.91904,6e-05,10.01385]
[1779290243089,40.68,77651.4,0.0,0.91849,6e-05,10.06373]
[1779290244098,40.68,77648.41,0.0,0.91831,6e-05,10.07976]
[1779290246111,40.69,77650.9,0.0,0.91843,6e-05,10.06903]
[1779290247118,40.69,77641.71,0.0,0.91791,6e-05,10.11637]
[1779290248126,40.69,77635.07,0.0,0.91753,6e-05,10.15082]
[1779290249136,40.69,77633.86,0.0,0.91745,6e-05,10.15809]
[1779290253162,40.7,77619.61,0.0,0.91662,6e-05,10.23093]
[1779290254168,40.7,77614.08,0.0,0.9163,6e-05,10.26001]
[1779290256187,40.71,77623.43,0.0,0.91681,6e-05,10.21411]
[1779290257196,40.71,77623.52,0.0,0.91681,6e-05,10.21438]
[1779290259208,40.71,77631.01,0.0,0.91722,6e-05,10.17788]
[1779290261223,40.72,77644.9,0.0,0.91798,6e-05,10.10916]
[1779290262231,40.72,77653.42,0.0,0.91844,6e-05,10.06707]
[1779290263242,40.72,77656.07,0.0,0.91858,6e-05,10.05466]
[1779290265252,40.72,77648.6,0.0,0.91814,6e-05,10.09417]
[1779290267266,40.73,77654.77,0.0,0.91847,6e-05,10.06455]
[1779290269285,40.73,77649.15,0.0,0.91814,6e-05,10.09437]
[1779290270292,40.73,77641.33,0.0,0.9177,6e-05,10.13473]
[1779290271300,40.73,77631.85,0.0,0.91716,6e-05,10.1835]
[1779290272308,40.73,77641.02,0.0,0.91766,6e-05,10.13787]
[1779290273313,40.74,77642.44,0.0,0.91773,6e-05,10.13152]
[1779290274320,40.74,77628.0,0.0,0.91691,6e-05,10.20539]
[1779290275327,40.74,77621.09,0.0,0.91652,6e-05,10.24116]
[1779290276333,40.74,77621.1,0.0,0.91651,6e-05,10.24177]
[1779290278352,40.74,77613.03,0.0,0.91604,6e-05,10.28412]
[1779290279355,40.75,77605.76,0.0,0.91562,6e-05,10.32171]
[1779290280380,40.75,77602.19,0.0,0.91541,6e-05,10.34044]
[1779290281384,40.75,77579.64,0.0,0.91411,6e-05,10.45621]
[1779290282388,40.75,77561.1,0.0,0.91303,6e-05,10.55207]
[1779290283400,40.75,77539.64,0.0,0.91176,6e-05,10.66328]
[1779290284421,40.75,77531.68,0.0,0.91129,6e-05,10.70481]
[1779290285420,40.75,77524.07,0.0,0.91083,6e-05,10.74489]
[1779290286417,40.75,77518.63,0.0,0.9105,6e-05,10.77369]
[1779290287425,40.75,77535.15,0.0,0.91148,6e-05,10.68856]
[1779290288432,40.76,77540.89,0.0,0.91181,6e-05,10.65952]
[1779290290446,40.76,77539.84,0.0,0.91173,6e-05,10.66635]
[1779290291457,40.76,77545.47,0.0,0.91205,6e-05,10.63794]
[1779290294479,40.76,77524.54,0.0,0.91079,6e-05,10.74838]
[1779290295483,40.77,77510.18,0.0,0.90993,6e-05,10.82352]
[1779290296490,40.77,77506.87,0.0,0.90973,6e-05,10.84117]
[1779290299524,40.77,77531.85,0.0,0.9112,6e-05,10.71265]
[1779290300519,40.77,77535.07,0.0,0.91138,6e-05,10.69688]
[1779290304546,40.78,77557.75,0.0,0.91268,6e-05,10.58317]
[1779290305555,40.78,77560.0,0.0,0.9128,6e-05,10.57236]
[1779290306559,40.78,77553.11,0.0,0.91239,6e-05,10.60863]
[1779290307567,40.78,77542.28,0.0,0.91175,6e-05,10.66524]
[1779290308582,40.78,77543.24,0.0,0.91179,6e-05,10.66091]
[1779290310591,40.79,77551.17,0.0,0.91225,6e-05,10.62124]
[1779290311605,40.79,77549.68,0.0,0.91218,6e-05,10.62581]
[1779290313635,40.79,77561.42,0.0,0.91285,6e-05,10.56672]
[1779290314629,40.79,77575.19,0.0,0.91365,6e-05,10.49642]
[1779290315635,40.79,77554.37,0.0,0.91242,6e-05,10.60431]
[1779290316644,40.8,77555.52,0.0,0.91248,6e-05,10.59983]
[1779290317649,40.8,77560.58,0.0,0.91276,6e-05,10.57454]
[1779290319662,40.8,77553.33,0.0,0.91232,6e-05,10.61331]
[1779290320674,40.8,77560.77,0.0,0.91275,6e-05,10.57575]
[1779290322684,40.81,77554.78,0.0,0.91238,6e-05,10.60801]
[1779290324698,40.81,77543.21,0.0,0.91169,6e-05,10.66897]
[1779290325704,40.81,77536.06,0.0,0.91126,6e-05,10.70651]
[1779290326712,40.81,77536.28,0.0,0.91127,6e-05,10.70591]
[1779290328726,40.82,77529.48,0.0,0.91085,6e-05,10.74249]
[1779290329733,40.82,77531.63,0.0,0.91097,6e-05,10.73184]
[1779290331747,40.82,77538.77,0.0,0.91138,6e-05,10.69594]
[1779290333761,40.82,77541.65,0.0,0.91154,6e-05,10.6822]
[1779290337790,40.83,77533.6,0.0,0.91104,6e-05,10.72612]
[1779290340824,40.86,77542.93,0.0,0.91144,6e-05,10.69161]
[1779290342828,40.86,77537.45,0.0,0.9111,6e-05,10.72103]
[1779290344700,40.86,77519.42,0.0,0.91002,6e-05,10.81523]
[1779290346867,40.86,77537.58,0.0,0.91108,6e-05,10.72334]
[1779290347874,40.87,77541.32,0.0,0.91129,6e-05,10.70484]
[1779290349888,40.87,77547.99,0.0,0.91167,6e-05,10.67181]
[1779290352928,40.87,77549.16,0.0,0.91171,6e-05,10.66783]
[1779290357958,40.88,77552.85,0.0,0.9119,6e-05,10.65181]
[1779290358959,40.88,77563.18,0.0,0.91249,6e-05,10.59929]
[1779290359966,40.88,77565.32,0.0,0.91261,6e-05,10.58901]
[1779290361980,40.89,77571.46,0.0,0.91295,6e-05,10.55896]
[1779290364760,40.89,77584.03,0.0,0.91365,6e-05,10.49695]
[1779290366010,40.89,77590.12,0.0,0.91399,6e-05,10.46668]
[1779290368023,40.9,77582.46,0.0,0.91353,6e-05,10.50765]
[1779290369029,40.9,77583.06,0.0,0.91356,6e-05,10.50543]
[1779290370043,40.9,77589.91,0.0,0.91394,6e-05,10.47125]
[1779290371044,40.9,77593.25,0.0,0.91415,6e-05,10.4513]
[1779290373058,40.91,77585.89,0.0,0.91371,6e-05,10.49037]
[1779290374832,40.91,77571.78,0.0,0.91288,6e-05,10.56427]
[1779290377086,40.91,77569.71,0.0,0.91274,6e-05,10.57635]
[1779290378093,40.91,77576.64,0.0,0.91314,6e-05,10.54155]
[1779290379101,40.92,77577.9,0.0,0.9132,6e-05,10.53588]
[1779290384136,40.92,77573.22,0.0,0.91288,6e-05,10.56385]
[1779290387157,40.93,77567.37,0.0,0.91252,6e-05,10.59609]
[1779290388164,40.93,77557.83,0.0,0.91195,6e-05,10.6458]
[1779290389171,40.93,77555.26,0.0,0.9118,6e-05,10.65964]
[1779290392191,40.94,77546.84,0.0,0.91128,6e-05,10.70479]
[1779290393199,40.94,77549.33,0.0,0.91142,6e-05,10.69247]
[1779290395213,40.94,77559.81,0.0,0.91203,6e-05,10.63961]
[1779290396220,40.94,77559.61,0.0,0.91201,6e-05,10.64125]
[1779290401257,40.95,77565.25,0.0,0.9123,6e-05,10.61597]
[1779290402293,40.95,77573.49,0.0,0.91278,6e-05,10.5737]
[1779290403278,40.96,77575.45,0.0,0.91281,6e-05,10.57086]
[1779290406301,40.98,77587.64,0.0,0.91342,6e-05,10.51716]
[1779290407312,40.99,77586.53,0.0,0.91334,6e-05,10.52444]
[1779290412344,40.99,77588.15,0.0,0.91339,6e-05,10.52024]
[1779290417377,41.0,77586.67,0.0,0.91326,6e-05,10.53183]
[1779290418385,41.01,77592.93,0.0,0.91361,6e-05,10.50071]
[1779290419392,41.01,77599.88,0.0,0.914,6e-05,10.46617]
[1779290421406,41.01,77593.16,0.0,0.91359,6e-05,10.5021]
[1779290423420,41.01,77598.3,0.0,0.91387,6e-05,10.47758]
[1779290425433,41.02,77604.43,0.0,0.91421,6e-05,10.44776]
[1779290427447,41.02,77607.59,0.0,0.91438,6e-05,10.43283]
[1779290431477,41.03,77613.22,0.0,0.9147,6e-05,10.40276]
[1779290434508,41.03,77620.94,0.0,0.91512,6e-05,10.36493]
[1779290435522,41.03,77608.27,0.0,0.91439,6e-05,10.43056]
[1779290436515,41.03,77598.34,0.0,0.91381,6e-05,10.48197]
[1779290440546,41.04,77619.44,0.0,0.91498,6e-05,10.37767]
[1779290445580,41.11,77631.35,0.0,0.9153,6e-05,10.35012]
[1779290449608,41.2,77622.07,0.0,0.91433,6e-05,10.43735]
[1779290451627,41.24,77633.82,0.0,0.91479,6e-05,10.39695]
[1779290452633,41.26,77645.71,0.0,0.91535,6e-05,10.34743]
[1779290455653,41.33,77651.64,0.0,0.91535,6e-05,10.34817]
[1779290458684,41.39,77644.09,0.0,0.91462,6e-05,10.41459]
[1779290462715,41.46,77649.86,0.0,0.91456,6e-05,10.42013]
[1779290464736,41.5,77654.56,0.0,0.91464,6e-05,10.41409]
[1779290468786,41.57,77666.94,0.0,0.91498,6e-05,10.3842]
[1779290469799,41.59,77677.57,0.0,0.9155,6e-05,10.33771]
[1779290471809,41.61,77664.69,0.0,0.91465,6e-05,10.41383]
[1779290473822,41.63,77674.09,0.0,0.91511,6e-05,10.37338]
[1779290477863,41.63,77667.03,0.0,0.91469,6e-05,10.41092]
[1779290479872,41.63,77674.14,0.0,0.91508,6e-05,10.37648]
[1779290480875,41.64,77681.23,0.0,0.91547,6e-05,10.34172]
[1779290482889,41.65,77689.4,0.0,0.91584,6e-05,10.30836]
[1779290487925,41.67,77693.75,0.0,0.91598,6e-05,10.29601]
[1779290489940,41.7,77679.27,0.0,0.91503,6e-05,10.38129]
[1779290490943,41.71,77666.56,0.0,0.91426,6e-05,10.44996]
[1779290491952,41.72,77663.9,0.0,0.91409,6e-05,10.46358]
[1779290493965,41.74,77657.69,0.0,0.91366,6e-05,10.50185]
[1779290497004,41.75,77664.55,0.0,0.914,6e-05,10.47187]
[1779290498011,41.75,77672.88,0.0,0.91443,6e-05,10.4341]
[1779290499018,41.76,77678.45,0.0,0.91474,6e-05,10.40676]
[1779290500026,41.76,77681.08,0.0,0.91488,6e-05,10.39414]
[1779290503046,41.76,77689.75,0.0,0.91535,6e-05,10.35253]
[1779290505837,41.77,77680.91,0.0,0.91479,6e-05,10.40261]
[1779290509088,41.8,77672.51,0.0,0.91416,6e-05,10.45847]
[1779290510095,41.81,77666.69,0.0,0.91383,6e-05,10.48792]
[1779290511101,41.81,77665.75,0.0,0.91377,6e-05,10.49295]
[1779290516137,41.84,77666.87,0.0,0.91369,6e-05,10.50103]
[1779290521172,41.87,77668.39,0.0,0.9136,6e-05,10.50923]
[1779290524200,41.88,77675.72,0.0,0.91397,6e-05,10.47627]
[1779290525981,41.88,77679.18,0.0,0.91416,6e-05,10.45978]
[1779290531242,41.88,77685.62,0.0,0.9145,6e-05,10.42963]
[1779290532249,41.89,77689.1,0.0,0.91469,6e-05,10.41274]
[1779290537288,41.9,77694.59,0.0,0.91492,6e-05,10.39202]
[1779290542326,41.9,77694.44,0.0,0.91489,6e-05,10.39516]
[1779290543331,41.91,77685.05,0.0,0.91436,6e-05,10.44222]
[1779290544339,41.91,77675.35,0.0,0.91381,6e-05,10.49084]
[1779290549372,41.91,77676.32,0.0,0.91385,6e-05,10.48763]
[1779290554408,41.91,77675.47,0.0,0.91381,6e-05,10.48956]
[1779290559444,41.92,77669.39,0.0,0.91345,6e-05,10.52133]
[1779290564483,41.92,77666.02,0.0,0.91325,6e-05,10.53938]
[1779290566498,41.92,77659.31,0.0,0.91286,6e-05,10.57331]
[1779290568511,41.92,77668.29,0.0,0.91337,6e-05,10.52884]
[1779290573546,41.92,77669.05,0.0,0.9134,6e-05,10.5262]
[1779290577574,41.93,77661.04,0.0,0.91294,6e-05,10.56699]
[1779290578580,41.93,77654.69,0.0,0.91258,6e-05,10.59887]
[1779290579587,41.93,77665.12,0.0,0.91316,6e-05,10.5469]
[1779290580596,41.93,77676.6,0.0,0.91381,6e-05,10.4899]
[1779290582611,41.93,77664.54,0.0,0.91312,6e-05,10.5505]
[1779290584622,41.93,77657.89,0.0,0.91274,6e-05,10.58401]
[1779290588653,41.93,77645.14,0.0,0.91201,6e-05,10.64857]
[1779290590666,41.96,77650.63,0.0,0.91217,6e-05,10.63487]
[1779290595708,41.96,77650.65,0.0,0.91215,6e-05,10.63635]
[1779290596493,41.96,77640.55,0.0,0.91157,6e-05,10.6874]
[1779290597719,41.97,77640.4,0.0,0.91156,6e-05,10.68847]
[1779290598721,41.97,77684.34,0.0,0.91405,6e-05,10.46924]
[1779290603758,41.97,77683.95,0.0,0.91401,6e-05,10.47286]
[1779290607786,41.97,77676.55,0.0,0.91358,6e-05,10.51092]
[1779290608793,41.97,77667.63,0.0,0.91307,6e-05,10.55559]
[1779290610807,41.97,77654.72,0.0,0.91234,6e-05,10.62042]
[1779290614834,41.97,77661.21,0.0,0.91273,6e-05,10.58468]
[1779290618867,41.98,77648.46,0.0,0.91199,6e-05,10.64911]
[1779290623903,41.98,77647.55,0.0,0.91193,6e-05,10.65444]
[1779290628935,41.98,77642.52,0.0,0.91163,6e-05,10.68153]
[1779290631955,41.99,77625.93,0.0,0.91063,6e-05,10.76869]
[1779290632963,41.99,77619.02,0.0,0.91023,6e-05,10.80399]
[1779290634976,41.99,77624.33,0.0,0.91052,6e-05,10.77825]
[1779290636990,42.0,77618.99,0.0,0.9102,6e-05,10.80613]
[1779290637998,42.0,77613.02,0.0,0.90985,6e-05,10.83666]
[1779290641025,42.0,77622.81,0.0,0.91041,6e-05,10.78827]
[1779290646059,42.0,77619.79,0.0,0.91023,6e-05,10.80408]
[1779290651097,42.0,77623.19,0.0,0.9104,6e-05,10.78854]
[1779290656130,42.01,77615.11,0.0,0.90991,6e-05,10.83149]
[1779290657142,42.01,77609.06,0.0,0.90956,6e-05,10.86241]
[1779290658143,42.01,77608.99,0.0,0.90955,6e-05,10.86308]
[1779290663178,42.01,77605.75,0.0,0.90934,6e-05,10.88096]
[1779290666199,42.02,77613.06,0.0,0.90976,6e-05,10.84487]
[1779290668213,42.02,77614.92,0.0,0.90986,6e-05,10.83618]
[1779290673249,42.02,77614.93,0.0,0.90987,6e-05,10.83401]
[1779290678283,42.02,77614.91,0.0,0.90985,6e-05,10.8358]
[1779290683318,42.03,77614.73,0.0,0.90982,6e-05,10.83829]
[1779290687141,42.03,77609.47,0.0,0.9095,6e-05,10.86603]
[1779290692381,42.03,77604.19,0.0,0.90918,6e-05,10.89413]
[1779290697416,42.04,77605.92,0.0,0.90926,6e-05,10.88678]
[1779290702450,42.04,77597.05,0.0,0.90873,6e-05,10.9331]
[1779290703460,42.04,77599.24,0.0,0.90885,6e-05,10.92225]
[1779290705472,42.04,77590.83,0.0,0.90835,6e-05,10.9653]
[1779290707287,42.04,77577.36,0.0,0.90756,6e-05,11.03397]
[1779290708499,42.04,77572.62,0.0,0.90727,6e-05,11.05815]
[1779290709506,42.04,77557.82,0.0,0.90639,6e-05,11.13358]
[1779290710512,42.04,77554.68,0.0,0.90621,6e-05,11.14953]
[1779290713535,42.04,77547.42,0.0,0.90577,6e-05,11.18664]
[1779290715549,42.04,77543.01,0.0,0.9055,6e-05,11.20947]
[1779290716556,42.04,77551.63,0.0,0.90602,6e-05,11.16553]
[1779290717566,42.04,77555.03,0.0,0.90622,6e-05,11.14835]
[1779290718573,42.04,77561.45,0.0,0.9066,6e-05,11.11552]
[1779290719581,42.04,77567.49,0.0,0.90696,6e-05,11.08472]
[1779290724619,42.04,77567.2,0.0,0.90695,6e-05,11.08627]
[1779290727637,42.04,77561.3,0.0,0.9066,6e-05,11.1163]
[1779290731664,42.04,77549.97,0.0,0.90596,6e-05,11.16891]
[1779290733702,42.05,77540.58,0.0,0.90537,6e-05,11.21951]
[1779290738728,42.05,77541.01,0.0,0.90538,6e-05,11.21859]
[1779290740742,42.05,77546.52,0.0,0.90568,6e-05,11.1927]
[1779290745776,42.06,77543.52,0.0,0.9055,6e-05,11.20864]
[1779290747790,42.06,77550.24,0.0,0.9059,6e-05,11.17459]
[1779290750811,42.06,77543.01,0.0,0.90546,6e-05,11.212]
[1779290751819,42.06,77532.67,0.0,0.90483,6e-05,11.26496]
[1779290753834,42.06,77528.34,0.0,0.90457,6e-05,11.28714]
[1779290758868,42.06,77530.7,0.0,0.90472,6e-05,11.27492]
[1779290762909,42.06,77544.34,0.0,0.90554,6e-05,11.20511]
[1779290767933,42.06,77543.65,0.0,0.90551,6e-05,11.20765]
[1779290772967,42.05,77548.55,0.0,0.90582,6e-05,11.18149]
[1779290776995,42.05,77542.74,0.0,0.90547,6e-05,11.21091]
[1779290779009,42.05,77548.65,0.0,0.90582,6e-05,11.18091]
[1779290783091,42.05,77542.64,0.0,0.90546,6e-05,11.21199]
[1779290784091,42.05,77534.18,0.0,0.90495,6e-05,11.25529]
[1779290785102,42.06,77516.05,0.0,0.90381,6e-05,11.35122]
[1779290786106,42.06,77503.79,0.0,0.90306,6e-05,11.41431]
[1779290787113,42.06,77495.47,0.0,0.90253,6e-05,11.45886]
[1779290788123,42.06,77488.04,0.0,0.90208,6e-05,11.49716]
[1779290789127,42.06,77481.59,0.0,0.90168,6e-05,11.53039]
[1779290794167,42.06,77488.5,0.0,0.90214,6e-05,11.49034]
[1779290796176,42.06,77497.43,0.0,0.90269,6e-05,11.44429]
[1779290799196,42.06,77505.7,0.0,0.9032,6e-05,11.40185]
[1779290801211,42.06,77498.21,0.0,0.90273,6e-05,11.44058]
[1779290802219,42.06,77488.83,0.0,0.90216,6e-05,11.48897]
[1779290804232,42.06,77481.56,0.0,0.90171,6e-05,11.52646]
[1779290808261,42.06,77475.87,0.0,0.90136,6e-05,11.55557]
[1779290811282,42.06,77468.83,0.0,0.90093,6e-05,11.59165]
[1779290812289,42.06,77473.87,0.0,0.90124,6e-05,11.56543]
[1779290816317,42.06,77468.31,0.0,0.9009,6e-05,11.59385]
[1779290817324,42.06,77468.92,0.0,0.90094,6e-05,11.59054]
[1779290822358,42.06,77475.25,0.0,0.90134,6e-05,11.55704]
[1779290827393,42.06,77477.42,0.0,0.90148,6e-05,11.5453]
[1779290832430,42.06,77470.06,0.0,0.90103,6e-05,11.58291]
[1779290833438,42.06,77465.02,0.0,0.90072,6e-05,11.60888]
[1779290835452,42.05,77464.48,0.0,0.90069,6e-05,11.61127]
[1779290839480,42.05,77475.51,0.0,0.90138,6e-05,11.55336]
[1779290840487,42.05,77477.02,0.0,0.90148,6e-05,11.54545]
[1779290842501,42.05,77482.6,0.0,0.90183,6e-05,11.51642]
[1779290843509,42.05,77489.95,0.0,0.90228,6e-05,11.4784]
[1779290844520,42.05,77493.45,0.0,0.9025,6e-05,11.46004]
[1779290849550,42.05,77489.12,0.0,0.90224,6e-05,11.48196]
[1779290850556,42.05,77484.03,0.0,0.90192,6e-05,11.50829]
[1779290852570,42.05,77492.74,0.0,0.90249,6e-05,11.4594]
[1779290853578,42.05,77493.8,0.0,0.90255,6e-05,11.45399]
[1779290858612,42.05,77491.14,0.0,0.9024,6e-05,11.46661]
[1779290860627,42.05,77484.91,0.0,0.90202,6e-05,11.49861]
[1779290861634,42.05,77479.39,0.0,0.90168,6e-05,11.52719]
[1779290863649,42.05,77477.49,0.0,0.90156,6e-05,11.53699]
[1779290868683,42.05,77479.26,0.0,0.90167,6e-05,11.52776]
[1779290873717,42.05,77476.15,0.0,0.90148,6e-05,11.54376]
[1779290878752,42.05,77477.3,0.0,0.90155,6e-05,11.53767]
[1779290883789,42.05,77473.65,0.0,0.90133,6e-05,11.55644]
[1779290887817,42.05,77482.6,0.0,0.90188,6e-05,11.50999]
[1779290888824,42.05,77485.39,0.0,0.90206,6e-05,11.4956]
[1779290892851,42.05,77480.06,0.0,0.90172,6e-05,11.52333]
[1779290896880,42.05,77485.21,0.0,0.90204,6e-05,11.49681]
[1779290900908,42.05,77491.81,0.0,0.90245,6e-05,11.4629]
[1779290905942,42.05,77493.96,0.0,0.90259,6e-05,11.45074]
[1779290910982,42.04,77489.57,0.0,0.90234,6e-05,11.47204]
[1779290916019,42.04,77491.99,0.0,0.90253,6e-05,11.45439]
[1779290921054,42.04,77496.49,0.0,0.90282,6e-05,11.4303]
[1779290922059,42.04,77512.68,0.0,0.90381,6e-05,11.34671]
[1779290923066,42.04,77521.18,0.0,0.90433,6e-05,11.30237]
[1779290928100,42.03,77516.22,0.0,0.90405,6e-05,11.32633]
[1779290932130,42.03,77508.94,0.0,0.90362,6e-05,11.36253]
[1779290934147,42.03,77548.02,0.0,0.90599,6e-05,11.16176]
[1779290935154,42.03,77551.18,0.0,0.90618,6e-05,11.14583]
[1779290940186,42.03,77554.16,0.0,0.90637,6e-05,11.12944]
[1779290942199,42.02,77562.0,0.0,0.90684,6e-05,11.08879]
[1779290947235,42.02,77563.52,0.0,0.90693,6e-05,11.08113]
[1779290950255,42.02,77544.37,0.0,0.90579,6e-05,11.1787]
[1779290955291,42.02,77545.85,0.0,0.90589,6e-05,11.17045]
[1779290957306,42.02,77535.55,0.0,0.90527,6e-05,11.22311]
[1779290958311,42.02,77525.6,0.0,0.90467,6e-05,11.27415]
[1779290959320,42.02,77514.15,0.0,0.90397,6e-05,11.33291]
[1779290961332,42.02,77519.46,0.0,0.9043,6e-05,11.30554]
[1779290962340,42.02,77526.6,0.0,0.90473,6e-05,11.26892]
[1779290965361,42.02,77532.15,0.0,0.90506,6e-05,11.24064]
[1779290969407,42.02,77526.57,0.0,0.90472,6e-05,11.26958]
[1779290972419,42.02,77516.83,0.0,0.90416,6e-05,11.31581]
[1779290973420,42.02,77507.37,0.0,0.90358,6e-05,11.36439]
[1779290978465,42.02,77506.48,0.0,0.90353,6e-05,11.36856]
[1779290982494,42.02,77496.45,0.0,0.90292,6e-05,11.41998]
[1779290983501,42.02,77499.37,0.0,0.9031,6e-05,11.40477]
[1779290988538,42.02,77503.43,0.0,0.90336,6e-05,11.38314]
[1779290990550,42.02,77503.88,0.0,0.90339,6e-05,11.38063]
[1779290995586,42.02,77502.99,0.0,0.90334,6e-05,11.38476]
[1779290999614,42.02,77492.24,0.0,0.90267,6e-05,11.44074]
[1779291000621,42.02,77496.8,0.0,0.90295,6e-05,11.41734]
[1779291001628,42.02,77502.33,0.0,0.90329,6e-05,11.38899]
[1779291006662,42.02,77496.95,0.0,0.90295,6e-05,11.41771]
[1779291009491,42.02,77487.93,0.0,0.90239,6e-05,11.46471]
[1779291013713,42.02,77487.38,0.0,0.90235,6e-05,11.46784]
[1779291014719,42.02,77481.07,0.0,0.90196,6e-05,11.50052]
[1779291015726,42.02,77496.38,0.0,0.9029,6e-05,11.42144]
[1779291016733,42.03,77502.14,0.0,0.90325,6e-05,11.39187]
[1779291017740,42.03,77505.82,0.0,0.90348,6e-05,11.37308]
[1779291022777,42.02,77506.57,0.0,0.90353,6e-05,11.36864]
[1779291023785,42.02,77500.82,0.0,0.90318,6e-05,11.39846]
[1779291024793,42.03,77497.53,0.0,0.90297,6e-05,11.41557]
[1779291027813,42.03,77495.64,0.0,0.90285,6e-05,11.42564]
[1779291029637,42.03,77488.6,0.0,0.90242,6e-05,11.46216]
[1779291032850,42.03,77482.92,0.0,0.90209,6e-05,11.4877]
[1779291036878,42.03,77488.66,0.0,0.90245,6e-05,11.45808]
[1779291037884,42.03,77490.99,0.0,0.90259,6e-05,11.44611]
[1779291040905,42.03,77483.79,0.0,0.90214,6e-05,11.48354]
[1779291043927,42.03,77500.46,0.0,0.90317,6e-05,11.39764]
[1779291044935,42.03,77502.51,0.0,0.90329,6e-05,11.38693]
[1779291049970,42.03,77502.91,0.0,0.90333,6e-05,11.38417]
[1779291055017,42.02,77505.63,0.0,0.9035,6e-05,11.36949]
[1779291058026,42.02,77510.32,0.0,0.90379,6e-05,11.34504]
[1779291061049,42.02,77519.12,0.0,0.90433,6e-05,11.29958]
[1779291066082,42.02,77520.16,0.0,0.90439,6e-05,11.29477]
[1779291069104,42.02,77526.81,0.0,0.90479,6e-05,11.26059]
[1779291070110,42.02,77528.26,0.0,0.90488,6e-05,11.25319]
[1779291072124,42.02,77533.37,0.0,0.90519,6e-05,11.22709]
[1779291075163,42.02,77533.23,0.0,0.90518,6e-05,11.2272]
[1779291076161,42.02,77520.75,0.0,0.90443,6e-05,11.29102]
[1779291077168,42.02,77514.31,0.0,0.90404,6e-05,11.32412]
[1779291078175,42.02,77512.5,0.0,0.90393,6e-05,11.33369]
[1779291083209,42.03,77512.61,0.0,0.90392,6e-05,11.33444]
[1779291084216,42.03,77520.63,0.0,0.9044,6e-05,11.2935]
[1779291085224,42.03,77526.29,0.0,0.90475,6e-05,11.26448]
[1779291086231,42.03,77533.43,0.0,0.90518,6e-05,11.22764]
[1779291087257,42.03,77534.02,0.0,0.90522,6e-05,11.22445]
[1779291088255,42.03,77542.1,0.0,0.90571,6e-05,11.18284]
[1779291090268,42.03,77554.53,0.0,0.90645,6e-05,11.11928]
[1779291091275,42.03,77555.72,0.0,0.90655,6e-05,11.10934]
[1779291096310,42.03,77563.13,0.0,0.90699,6e-05,11.07172]
[1779291097316,42.03,77571.28,0.0,0.90747,6e-05,11.03037]
[1779291099331,42.03,77565.18,0.0,0.90711,6e-05,11.06159]
[1779291101345,42.03,77553.83,0.0,0.90643,6e-05,11.11951]
[1779291106379,42.03,77556.96,0.0,0.90662,6e-05,11.10358]
[1779291110408,42.03,77562.24,0.0,0.90693,6e-05,11.07676]
[1779291115442,42.03,77560.14,0.0,0.9068,6e-05,11.08773]
[1779291116449,42.03,77565.43,0.0,0.90712,6e-05,11.06087]
[1779291118464,42.03,77560.64,0.0,0.90683,6e-05,11.08537]
[1779291123499,42.03,77564.64,0.0,0.90707,6e-05,11.06523]
[1779291127526,42.03,77557.54,0.0,0.90664,6e-05,11.10156]
[1779291132562,42.03,77557.96,0.0,0.90667,6e-05,11.09932]
[1779291136592,42.03,77576.41,0.0,0.90776,6e-05,11.00548]
[1779291137596,42.03,77589.48,0.0,0.90853,6e-05,10.93939]
[1779291142632,42.03,77573.67,0.0,0.90759,6e-05,11.0206]
[1779291147666,42.03,77571.39,0.0,0.90745,6e-05,11.03266]
[1779291152702,42.03,77570.52,0.0,0.90742,6e-05,11.03369]
[1779291157744,42.03,77567.6,0.0,0.90724,6e-05,11.04897]
[1779291159773,42.03,77576.7,0.0,0.90778,6e-05,11.00277]
[1779291161774,42.03,77578.82,0.0,0.9079,6e-05,10.99235]
[1779291164802,42.04,77585.07,0.0,0.90826,6e-05,10.96105]
[1779291170649,42.04,77581.53,0.0,0.90805,6e-05,10.97994]
[1779291175880,42.04,77582.32,0.0,0.90809,6e-05,10.97648]
[1779291178900,42.04,77588.6,0.0,0.90845,6e-05,10.945]
[1779291183936,42.04,77588.0,0.0,0.90841,6e-05,10.94883]
[1779291188972,42.04,77585.91,0.0,0.90828,6e-05,10.96011]
[1779291194006,42.04,77584.43,0.0,0.90818,6e-05,10.96819]
[1779291197029,42.05,77592.11,0.0,0.90863,6e-05,10.92958]
[1779291198035,42.05,77595.56,0.0,0.90883,6e-05,10.91228]
[1779291201056,42.05,77600.93,0.0,0.90914,6e-05,10.88572]
[1779291207099,42.05,77601.62,0.0,0.90916,6e-05,10.88367]
[1779291209112,42.05,77593.31,0.0,0.90867,6e-05,10.92619]
[1779291210125,42.05,77588.13,0.0,0.90836,6e-05,10.95261]
[1779291212132,42.05,77587.28,0.0,0.90834,6e-05,10.95333]
[1779291217168,42.05,77588.19,0.0,0.90839,6e-05,10.94936]
[1779291222203,42.06,77598.37,0.0,0.90897,6e-05,10.89855]
[1779291224218,42.06,77598.67,0.0,0.90899,6e-05,10.89745]
[1779291229255,42.06,77590.36,0.0,0.90849,6e-05,10.94042]
[1779291234287,42.06,77590.07,0.0,0.90847,6e-05,10.94253]
[1779291239323,42.06,77593.97,0.0,0.90869,6e-05,10.92343]
[1779291242346,42.06,77599.06,0.0,0.90898,6e-05,10.89812]
[1779291247380,42.06,77594.84,0.0,0.90872,6e-05,10.92031]
[1779291248387,42.06,77587.91,0.0,0.90832,6e-05,10.95554]
[1779291249395,42.06,77590.2,0.0,0.90845,6e-05,10.94403]
[1779291253422,42.07,77595.9,0.0,0.90878,6e-05,10.91562]
[1779291257450,42.07,77585.57,0.0,0.90816,6e-05,10.96854]
[1779291258458,42.07,77585.79,0.0,0.90817,6e-05,10.96828]
[1779291259464,42.07,77580.73,0.0,0.90786,6e-05,10.99478]
[1779291261482,42.07,77584.54,0.0,0.90808,6e-05,10.97603]
[1779291262487,42.07,77584.42,0.0,0.90806,6e-05,10.97737]
[1779291267523,42.08,77580.58,0.0,0.90781,6e-05,10.99901]
[1779291272556,42.08,77580.03,0.0,0.9078,6e-05,10.99822]
[1779291276595,42.08,77564.28,0.0,0.90687,6e-05,11.07847]
[1779291277592,42.08,77551.53,0.0,0.90611,6e-05,11.14339]
[1779291278598,42.08,77553.16,0.0,0.90621,6e-05,11.13493]
[1779291283634,42.08,77552.83,0.0,0.90619,6e-05,11.13604]
[1779291288669,42.08,77550.81,0.0,0.90608,6e-05,11.14569]
[1779291293704,42.07,77549.71,0.0,0.90602,6e-05,11.15063]
[1779291298739,42.07,77550.45,0.0,0.90608,6e-05,11.14597]
[1779291303775,42.07,77547.78,0.0,0.90593,6e-05,11.15879]
[1779291308808,42.07,77552.06,0.0,0.90619,6e-05,11.13619]
[1779291313844,42.07,77563.59,0.0,0.90689,6e-05,11.07678]
[1779291314862,42.07,77566.19,0.0,0.90704,6e-05,11.06351]
[1779291315860,42.07,77572.9,0.0,0.90744,6e-05,11.02938]
[1779291316866,42.07,77574.59,0.0,0.90754,6e-05,11.02084]
[1779291321901,42.07,77574.56,0.0,0.90753,6e-05,11.02126]
[1779291326936,42.07,77577.28,0.0,0.90769,6e-05,11.00774]
[1779291331971,42.07,77573.57,0.0,0.9075,6e-05,11.02309]
[1779291333986,42.07,77566.56,0.0,0.90708,6e-05,11.05883]
[1779291334993,42.07,77559.41,0.0,0.90665,6e-05,11.09521]
[1779291336001,42.07,77559.71,0.0,0.90667,6e-05,11.09363]
[1779291341844,42.07,77558.63,0.0,0.90661,6e-05,11.09876]
[1779291345065,42.07,77550.16,0.0,0.90611,6e-05,11.14167]
[1779291347083,42.07,77549.0,0.0,0.90604,6e-05,11.14731]
[1779291352124,42.07,77547.58,0.0,0.90597,6e-05,11.15381]
[1779291355145,42.07,77555.74,0.0,0.90646,6e-05,11.11175]
[1779291357158,42.06,77556.66,0.0,0.90652,6e-05,11.10688]
[1779291359172,42.06,77549.96,0.0,0.90612,6e-05,11.14086]
[1779291364209,42.06,77547.97,0.0,0.90601,6e-05,11.15035]
[1779291366222,42.06,77553.26,0.0,0.90633,6e-05,11.12311]
[1779291370254,42.06,77557.06,0.0,0.90656,6e-05,11.10343]
[1779291373274,42.06,77561.01,0.0,0.90679,6e-05,11.08323]
[1779291376294,42.06,77567.32,0.0,0.90717,6e-05,11.05112]
[1779291379316,42.06,77568.95,0.0,0.90726,6e-05,11.04298]
[1779291384352,42.06,77570.76,0.0,0.90737,6e-05,11.03406]
[1779291389386,42.06,77572.19,0.0,0.90745,6e-05,11.02713]
[1779291394422,42.06,77574.02,0.0,0.90758,6e-05,11.01439]
[1779291396434,42.06,77579.15,0.0,0.90788,6e-05,10.98856]
[1779291401470,42.07,77568.39,0.0,0.90724,6e-05,11.04389]
[1779291402477,42.07,77557.37,0.0,0.90658,6e-05,11.10003]
[1779291403485,42.07,77554.07,0.0,0.90638,6e-05,11.11681]
[1779291404491,42.07,77544.36,0.0,0.9058,6e-05,11.16631]
[1779291405498,42.07,77543.72,0.0,0.90576,6e-05,11.16944]
[1779291407513,42.07,77538.59,0.0,0.90546,6e-05,11.19539]
[1779291411540,42.06,77531.0,0.0,0.90501,6e-05,11.2335]
[1779291416575,42.06,77537.04,0.0,0.90539,6e-05,11.20146]
[1779291417582,42.06,77542.05,0.0,0.90569,6e-05,11.17568]
[1779291420603,42.06,77549.15,0.0,0.90612,6e-05,11.13907]
[1779291423625,42.06,77550.95,0.0,0.90623,6e-05,11.12972]
[1779291428660,42.06,77556.23,0.0,0.90655,6e-05,11.10268]
[1779291433698,42.06,77557.05,0.0,0.90659,6e-05,11.09857]
[1779291437725,42.06,77546.02,0.0,0.90593,6e-05,11.15493]
[1779291438731,42.06,77540.25,0.0,0.90559,6e-05,11.18434]
[1779291439738,42.06,77543.0,0.0,0.90575,6e-05,11.17017]
[1779291442759,42.06,77549.41,0.0,0.90614,6e-05,11.13719]
[1779291444772,42.06,77553.13,0.0,0.90637,6e-05,11.11814]
[1779291446787,42.06,77544.99,0.0,0.90588,6e-05,11.15963]
[1779291450828,42.06,77543.61,0.0,0.9058,6e-05,11.16635]
[1779291452833,42.06,77536.04,0.0,0.90537,6e-05,11.20098]
[1779291454847,42.06,77535.15,0.0,0.90532,6e-05,11.20523]
[1779291455854,42.06,77523.63,0.0,0.90463,6e-05,11.2641]
[1779291456862,42.06,77518.03,0.0,0.90429,6e-05,11.29291]
[1779291457869,42.06,77512.83,0.0,0.90397,6e-05,11.31966]
[1779291458876,42.06,77511.96,0.0,0.90392,6e-05,11.3241]
[1779291463911,42.05,77514.37,0.0,0.90408,6e-05,11.31071]
[1779291468945,42.05,77514.35,0.0,0.90409,6e-05,11.30913]
[1779291473985,42.05,77519.3,0.0,0.90441,6e-05,11.28206]
[1779291477003,42.04,77528.15,0.0,0.90496,6e-05,11.23579]
[1779291479018,42.04,77528.91,0.0,0.90501,6e-05,11.23143]
[1779291484053,42.04,77526.62,0.0,0.90489,6e-05,11.24207]
[1779291488081,42.04,77534.86,0.0,0.90539,6e-05,11.19904]
[1779291489093,42.04,77537.13,0.0,0.90553,6e-05,11.18728]
[1779291490099,42.04,77530.45,0.0,0.90513,6e-05,11.22136]
[1779291491112,42.04,77534.79,0.0,0.90539,6e-05,11.19897]
[1779291494131,42.04,77536.88,0.0,0.90552,6e-05,11.18789]
[1779291497152,42.04,77531.21,0.0,0.90519,6e-05,11.21654]
[1779291502968,42.03,77536.05,0.0,0.90549,6e-05,11.19095]
[1779291508228,42.03,77537.37,0.0,0.90557,6e-05,11.18366]
[1779291513263,42.03,77536.71,0.0,0.90557,6e-05,11.18262]
[1779291518298,42.03,77535.71,0.0,0.90551,6e-05,11.18722]
[1779291520314,42.03,77545.77,0.0,0.90612,6e-05,11.13557]
[1779291521320,42.03,77535.85,0.0,0.90553,6e-05,11.18625]
[1779291523112,42.03,77532.85,0.0,0.90535,6e-05,11.20138]
[1779291526357,42.03,77526.65,0.0,0.90498,6e-05,11.23276]
[1779291528372,42.03,77522.45,0.0,0.90473,6e-05,11.25394]
[1779291533425,42.03,77521.16,0.0,0.90466,6e-05,11.25958]
[1779291535422,42.03,77514.68,0.0,0.90427,6e-05,11.29273]
[1779291540458,42.02,77515.76,0.0,0.90435,6e-05,11.28589]
[1779291545493,42.02,77516.95,0.0,0.90443,6e-05,11.27847]
[1779291550529,42.02,77520.09,0.0,0.90464,6e-05,11.26113]
[1779291555567,42.01,77526.28,0.0,0.90503,6e-05,11.2282]
[1779291560598,42.01,77523.41,0.0,0.90487,6e-05,11.24198]
[1779291562612,42.01,77517.65,0.0,0.90452,6e-05,11.27115]
[1779291567648,42.01,77516.74,0.0,0.90448,6e-05,11.27467]
[1779291571676,42.01,77511.38,0.0,0.90419,6e-05,11.29736]
[1779291574699,42.01,77506.22,0.0,0.90388,6e-05,11.32367]
[1779291579737,42.01,77506.16,0.0,0.90388,6e-05,11.32385]
[1779291583765,42.0,77501.71,0.0,0.90361,6e-05,11.34592]
[1779291586784,42.0,77496.65,0.0,0.9033,6e-05,11.37198]
[1779291589805,42.01,77490.34,0.0,0.90291,6e-05,11.40504]
[1779291590813,42.01,77484.82,0.0,0.90257,6e-05,11.43368]
[1779291592829,42.01,77471.13,0.0,0.90172,6e-05,11.5047]
[1779291593835,42.01,77466.16,0.0,0.90141,6e-05,11.53045]
[1779291596857,42.01,77462.82,0.0,0.9012,6e-05,11.54764]
[1779291599877,42.01,77448.39,0.0,0.9003,6e-05,11.6224]
[1779291600884,42.01,77443.25,0.0,0.89998,6e-05,11.64896]
[1779291601890,42.0,77452.61,0.0,0.90057,6e-05,11.60008]
[1779291602898,42.0,77453.13,0.0,0.9006,6e-05,11.59724]
[1779291603907,42.0,77445.6,0.0,0.90013,6e-05,11.63625]
[1779291604914,42.0,77446.97,0.0,0.90022,6e-05,11.62893]
[1779291606931,42.0,77447.31,0.0,0.90025,6e-05,11.62685]
[1779291607939,42.0,77439.41,0.0,0.89975,6e-05,11.6678]
[1779291608949,42.0,77440.37,0.0,0.89981,6e-05,11.66257]
[1779291612975,42.0,77441.11,0.0,0.89987,6e-05,11.65795]
[1779291613986,42.0,77430.19,0.0,0.89918,6e-05,11.71466]
[1779291614989,42.0,77432.66,0.0,0.89934,6e-05,11.7015]
[1779291617004,42.0,77424.53,0.0,0.89883,6e-05,11.7434]
[1779291618012,42.0,77424.18,0.0,0.89881,6e-05,11.74491]
[1779291623049,41.99,77420.7,0.0,0.89861,6e-05,11.76172]
[1779291624054,41.99,77415.54,0.0,0.89828,6e-05,11.78832]
[1779291626068,41.99,77414.66,0.0,0.89824,6e-05,11.79211]
[1779291628085,41.99,77407.45,0.0,0.89779,6e-05,11.82901]
[1779291629089,41.99,77402.33,0.0,0.89746,6e-05,11.85566]
[1779291631107,41.99,77376.01,0.0,0.89579,6e-05,11.99011]
[1779291632114,41.99,77370.23,0.0,0.89541,7e-05,12.0204]
[1779291634132,41.99,77367.46,0.0,0.89524,7e-05,12.03463]
[1779291638163,41.99,77352.66,0.0,0.89428,7e-05,12.11192]
[1779291639173,41.99,77334.19,0.0,0.89307,7e-05,12.20915]
[1779291640189,41.99,77321.4,0.0,0.89222,7e-05,12.27683]
[1779291641185,41.99,77317.56,0.0,0.89197,7e-05,12.29705]
[1779291643200,41.98,77327.1,0.0,0.8926,7e-05,12.24624]
[1779291645213,41.98,77333.97,0.0,0.89306,7e-05,12.20938]
[1779291647234,41.98,77345.49,0.0,0.89383,7e-05,12.14826]
[1779291649247,41.98,77346.48,0.0,0.89389,7e-05,12.14283]
[1779291654284,41.98,77349.34,0.0,0.89409,7e-05,12.12745]
[1779291656297,41.98,77343.13,0.0,0.89369,7e-05,12.15935]
[1779291658311,41.98,77339.56,0.0,0.89346,7e-05,12.17755]
[1779291661332,41.98,77345.85,0.0,0.89389,7e-05,12.14316]
[1779291664356,41.97,77355.52,0.0,0.89454,7e-05,12.09109]
[1779291666368,41.97,77362.0,0.0,0.89497,7e-05,12.05639]
[1779291667376,41.97,77365.26,0.0,0.89518,7e-05,12.039]
[1779291670397,41.97,77372.99,0.0,0.89569,7e-05,11.99778]
[1779291671404,41.97,77371.0,0.0,0.89556,7e-05,12.00817]
[1779291674426,41.97,77370.41,0.0,0.89553,7e-05,12.01078]
[1779291675438,41.97,77372.73,0.0,0.89568,7e-05,11.99847]
[1779291680468,41.97,77376.26,0.0,0.89592,6e-05,11.97894]
[1779291682481,41.97,77371.0,0.0,0.89559,7e-05,12.00629]
[1779291687516,41.96,77369.28,0.0,0.89549,7e-05,12.01362]
[1779291692551,41.96,77366.9,0.0,0.89539,7e-05,12.02044]
[1779291697587,41.96,77367.06,0.0,0.89541,7e-05,12.01879]
[1779291698594,41.96,77375.79,0.0,0.89598,6e-05,11.97278]
[1779291699601,41.96,77381.78,0.0,0.89637,6e-05,11.941]
[1779291704636,41.95,77393.34,0.0,0.89713,6e-05,11.87921]
[1779291705644,41.95,77393.11,0.0,0.89711,6e-05,11.88029]
[1779291707657,41.95,77400.46,0.0,0.89759,6e-05,11.84147]
[1779291712692,41.95,77398.6,0.0,0.89748,6e-05,11.8508]
[1779291713700,41.95,77390.03,0.0,0.89693,6e-05,11.89569]
[1779291714707,41.95,77383.87,0.0,0.89653,6e-05,11.92819]
[1779291715715,41.95,77384.48,0.0,0.89656,6e-05,11.92506]
[1779291720761,41.95,77387.92,0.0,0.89678,6e-05,11.90727]
[1779291723780,41.95,77393.12,0.0,0.89712,6e-05,11.88026]
[1779291728818,41.95,77395.6,0.0,0.89727,6e-05,11.86765]
[1779291733851,41.96,77397.57,0.0,0.89739,6e-05,11.85788]
[1779291738892,41.96,77402.01,0.0,0.89767,6e-05,11.83516]
[1779291742920,41.96,77396.39,0.0,0.89731,6e-05,11.86436]
[1779291744729,41.96,77393.51,0.0,0.89713,6e-05,11.8791]
[1779291748962,41.95,77387.76,0.0,0.89677,6e-05,11.90875]
[1779291754018,41.95,77389.7,0.0,0.89692,6e-05,11.89482]
[1779291758045,41.96,77395.14,0.0,0.89727,6e-05,11.86644]
[1779291763080,41.96,77394.1,0.0,0.89719,6e-05,11.87221]
[1779291768116,41.96,77394.46,0.0,0.89722,6e-05,11.87048]
[1779291773149,41.96,77395.18,0.0,0.89726,6e-05,11.86691]
[1779291778186,41.96,77396.42,0.0,0.89734,6e-05,11.86064]
[1779291783223,41.96,77397.68,0.0,0.89741,6e-05,11.85425]
[1779291788257,41.96,77389.66,0.0,0.8969,6e-05,11.89655]
[1779291789264,41.96,77386.84,0.0,0.89671,6e-05,11.91135]
[1779291794300,41.96,77388.63,0.0,0.89683,6e-05,11.90178]
[1779291799334,41.96,77392.75,0.0,0.8971,6e-05,11.88005]
[1779291804368,41.96,77393.76,0.0,0.89716,6e-05,11.87472]
[1779291809409,41.96,77397.34,0.0,0.89739,6e-05,11.85593]
[1779291812433,41.96,77376.2,0.0,0.89606,6e-05,11.96312]
[1779291814449,41.96,77380.91,0.0,0.89637,6e-05,11.93807]
[1779291817467,41.96,77381.55,0.0,0.89641,6e-05,11.93442]
[1779291822502,41.96,77384.84,0.0,0.89663,6e-05,11.91678]
[1779291827537,41.96,77381.66,0.0,0.89642,6e-05,11.9333]
[1779291829551,41.95,77368.91,0.0,0.8956,7e-05,12.00028]
[1779291830557,41.95,77368.15,0.0,0.89555,7e-05,12.00414]
[1779291835594,41.95,77367.12,0.0,0.89549,7e-05,12.00886]
[1779291840629,41.95,77363.0,0.0,0.89523,7e-05,12.02987]
[1779291841636,41.95,77357.76,0.0,0.89489,7e-05,12.05737]
[1779291846684,41.95,77361.37,0.0,0.89514,7e-05,12.03747]
[1779291851718,41.95,77359.71,0.0,0.89504,7e-05,12.04537]
[1779291856753,41.95,77359.07,0.0,0.895,7e-05,12.04815]
[1779291861788,41.94,77357.16,0.0,0.89489,7e-05,12.05755]
[1779291866823,41.94,77355.42,0.0,0.89478,7e-05,12.06609]
[1779291871858,41.94,77352.4,0.0,0.89462,7e-05,12.07737]
[1779291876894,41.94,77351.86,0.0,0.89459,7e-05,12.07954]
[1779291881928,41.94,77360.66,0.0,0.89518,7e-05,12.03239]
[1779291884954,41.94,77365.58,0.0,0.8955,7e-05,12.00625]
[1779291888980,41.94,77383.54,0.0,0.89667,6e-05,11.9112]
[1779291889984,41.94,77386.43,0.0,0.89686,6e-05,11.8958]
[1779291895026,41.93,77395.04,0.0,0.89743,6e-05,11.8497]
[1779291900073,41.93,77391.15,0.0,0.89719,6e-05,11.86936]
[1779291901073,41.93,77387.25,0.0,0.89694,6e-05,11.88947]
[1779291906115,41.93,77391.24,0.0,0.89719,6e-05,11.86892]
[1779291909132,41.93,77398.22,0.0,0.89764,6e-05,11.83259]
[1779291910149,41.93,77400.91,0.0,0.89781,6e-05,11.81834]
[1779291912159,41.93,77390.47,0.0,0.89715,6e-05,11.87231]
[1779291913166,41.93,77391.48,0.0,0.89722,6e-05,11.86652]
[1779291918200,41.92,77401.03,0.0,0.89786,6e-05,11.81404]
[1779291920214,41.92,77404.96,0.0,0.89812,6e-05,11.79263]
[1779291925252,41.92,77417.19,0.0,0.89893,6e-05,11.72675]
[1779291926259,41.92,77419.49,0.0,0.89908,6e-05,11.71443]
[1779291928274,41.92,77423.82,0.0,0.89936,6e-05,11.69129]
[1779291933309,41.91,77424.66,0.0,0.89945,6e-05,11.68191]
[1779291937336,41.91,77430.55,0.0,0.89983,6e-05,11.65029]
[1779291942371,41.91,77421.02,0.0,0.89924,6e-05,11.69918]
[1779291947406,41.91,77421.74,0.0,0.8993,6e-05,11.69428]
[1779291950429,41.91,77416.42,0.0,0.89897,6e-05,11.72135]
[1779291951435,41.9,77408.98,0.0,0.8985,6e-05,11.75997]
[1779291952442,41.9,77415.04,0.0,0.89889,6e-05,11.72797]
[1779291954473,41.9,77423.95,0.0,0.89946,6e-05,11.68092]
[1779291955473,41.9,77437.7,0.0,0.90033,6e-05,11.60907]
[1779291956481,41.9,77442.88,0.0,0.90066,6e-05,11.58203]
[1779291960508,41.9,77451.08,0.0,0.90117,6e-05,11.53922]
[1779291962526,41.9,77453.36,0.0,0.90132,6e-05,11.52739]
[1779291964537,41.9,77459.98,0.0,0.90173,6e-05,11.49304]
[1779291967558,41.9,77461.17,0.0,0.9018,6e-05,11.48709]
[1779291971584,41.9,77472.53,0.0,0.9025,6e-05,11.42854]
[1779291972593,41.9,77472.97,0.0,0.90253,6e-05,11.42644]
[1779291974606,41.91,77465.9,0.0,0.90209,6e-05,11.46343]
[1779291977648,41.91,77458.58,0.0,0.90163,6e-05,11.50179]
[1779291978635,41.91,77446.64,0.0,0.90088,6e-05,11.56393]
[1779291979643,41.91,77444.02,0.0,0.90071,6e-05,11.57754]
[1779291981656,41.91,77440.23,0.0,0.90048,6e-05,11.59716]
[1779291985684,41.91,77432.46,0.0,0.89999,6e-05,11.63737]
[1779291988708,41.9,77440.69,0.0,0.90051,6e-05,11.59415]
[1779291992734,41.9,77442.37,0.0,0.90065,6e-05,11.58133]
[1779291997771,41.9,77440.93,0.0,0.90056,6e-05,11.58877]
[1779292006600,41.9,77439.23,0.0,0.90045,6e-05,11.59769]
[1779292007840,41.9,77444.51,0.0,0.90078,6e-05,11.5702]
[1779292008847,41.9,77452.81,0.0,0.9013,6e-05,11.52707]
[1779292009856,41.9,77455.16,0.0,0.90145,6e-05,11.51497]
[1779292011868,41.91,77465.72,0.0,0.9021,6e-05,11.46045]
[1779292013884,41.91,77468.34,0.0,0.90226,6e-05,11.44729]
[1779292017938,41.91,77473.88,0.0,0.90259,6e-05,11.41947]
[1779292019952,41.91,77478.6,0.0,0.90288,6e-05,11.39557]
[1779292024987,41.91,77480.23,0.0,0.90296,6e-05,11.38867]
[1779292028015,41.91,77485.85,0.0,0.9033,6e-05,11.36057]
[1779292032037,41.92,77502.26,0.0,0.90429,6e-05,11.2768]
[1779292033045,41.92,77504.03,0.0,0.9044,6e-05,11.26787]
[1779292035071,41.92,77509.56,0.0,0.90473,6e-05,11.2398]
[1779292037072,41.92,77523.34,0.0,0.90557,6e-05,11.16887]
[1779292038078,41.92,77526.83,0.0,0.90578,6e-05,11.15098]
[1779292041099,41.92,77512.47,0.0,0.90491,6e-05,11.22477]
[1779292042107,41.92,77511.93,0.0,0.90488,6e-05,11.22746]
[1779292047142,41.92,77487.29,0.0,0.90336,6e-05,11.35548]
[1779292048148,41.92,77482.95,0.0,0.90309,6e-05,11.3779]
[1779292051171,41.92,77483.24,0.0,0.90314,6e-05,11.37236]
[1779292054192,41.92,77470.03,0.0,0.90232,6e-05,11.44056]
[1779292055199,41.92,77469.34,0.0,0.90228,6e-05,11.44428]
[1779292060234,41.92,77473.27,0.0,0.90253,6e-05,11.42364]
[1779292065269,41.92,77475.88,0.0,0.9027,6e-05,11.40921]
[1779292070304,41.92,77478.84,0.0,0.90289,6e-05,11.39295]
[1779292074334,41.91,77489.29,0.0,0.90355,6e-05,11.3382]
[1779292075341,41.91,77489.13,0.0,0.90354,6e-05,11.3389]
[1779292076346,41.91,77495.06,0.0,0.9039,6e-05,11.30817]
[1779292077354,41.91,77499.77,0.0,0.9042,6e-05,11.28351]
[1779292079368,41.91,77500.44,0.0,0.90424,6e-05,11.27939]
[1779292082390,41.91,77494.82,0.0,0.90391,6e-05,11.30738]
[1779292084406,41.91,77501.75,0.0,0.90434,6e-05,11.27099]
[1779292086419,41.91,77501.18,0.0,0.90432,6e-05,11.27338]
[1779292091452,41.9,77502.2,0.0,0.90439,6e-05,11.26677]
[1779292094474,41.9,77507.99,0.0,0.90475,6e-05,11.23625]
[1779292099509,41.9,77510.48,0.0,0.90492,6e-05,11.22245]
[1779292104545,41.9,77508.26,0.0,0.90479,6e-05,11.23281]
[1779292108574,41.89,77501.96,0.0,0.90442,6e-05,11.26446]
[1779292113608,41.89,77500.64,0.0,0.90438,6e-05,11.26626]
[1779292118643,41.89,77498.66,0.0,0.90427,6e-05,11.27528]
[1779292123677,41.89,77495.2,0.0,0.90407,6e-05,11.29187]
[1779292128714,41.88,77495.45,0.0,0.90411,6e-05,11.28929]
[1779292134754,41.88,77495.32,0.0,0.90411,6e-05,11.28846]
[1779292139790,41.88,77495.63,0.0,0.90415,6e-05,11.28563]
[1779292141803,41.88,77489.88,0.0,0.9038,6e-05,11.31479]
[1779292145831,41.87,77480.71,0.0,0.90325,6e-05,11.36132]
[1779292146838,41.87,77481.47,0.0,0.90329,6e-05,11.35734]
[1779292147846,41.87,77488.75,0.0,0.90374,6e-05,11.31967]
[1779292148854,41.87,77489.89,0.0,0.90381,6e-05,11.3138]
[1779292149860,41.87,77499.45,0.0,0.9044,6e-05,11.26451]
[1779292150868,41.87,77499.8,0.0,0.90442,6e-05,11.26266]
[1779292153889,41.87,77508.15,0.0,0.90493,6e-05,11.21953]
[1779292154895,41.87,77507.84,0.0,0.90491,6e-05,11.22115]
[1779292159930,41.87,77501.81,0.0,0.90454,6e-05,11.25233]
[1779292164964,41.87,77501.2,0.0,0.9045,6e-05,11.25549]
[1779292170000,41.87,77500.66,0.0,0.90447,6e-05,11.25832]
[1779292174028,41.87,77492.74,0.0,0.90401,6e-05,11.29526]
[1779292179063,41.87,77493.32,0.0,0.90405,6e-05,11.29198]
[1779292184098,41.87,77490.58,0.0,0.90389,6e-05,11.3057]
[1779292189134,41.87,77490.95,0.0,0.90392,6e-05,11.30332]
[1779292192155,41.87,77485.59,0.0,0.90359,6e-05,11.33066]
[1779292197191,41.87,77493.27,0.0,0.90407,6e-05,11.29035]
[1779292202230,41.87,77502.09,0.0,0.90462,6e-05,11.24445]
[1779292203234,41.87,77502.52,0.0,0.90464,6e-05,11.24221]
[1779292208269,41.87,77500.36,0.0,0.90451,6e-05,11.25326]
[1779292209275,41.87,77492.67,0.0,0.90404,6e-05,11.29289]
[1779292210282,41.87,77489.1,0.0,0.90382,6e-05,11.31123]
[1779292214310,41.87,77479.61,0.0,0.90325,6e-05,11.35978]
[1779292215317,41.87,77478.84,0.0,0.9032,6e-05,11.36357]
[1779292220352,41.87,77482.02,0.0,0.90339,6e-05,11.34739]
[1779292225389,41.87,77474.84,0.0,0.90294,6e-05,11.38523]
[1779292229416,41.87,77480.14,0.0,0.90326,6e-05,11.35826]
[1779292234451,41.87,77478.36,0.0,0.90317,6e-05,11.36426]
[1779292236468,41.87,77473.07,0.0,0.90284,6e-05,11.3919]
[1779292238484,41.87,77468.07,0.0,0.90254,6e-05,11.41765]
[1779292243517,41.87,77468.18,0.0,0.90255,6e-05,11.4167]
[1779292248551,41.87,77468.06,0.0,0.90254,6e-05,11.41762]
[1779292253587,41.87,77468.32,0.0,0.90255,6e-05,11.41663]
[1779292255602,41.87,77472.71,0.0,0.90282,6e-05,11.39377]
[1779292260636,41.87,77468.58,0.0,0.90258,6e-05,11.41423]
[1779292262651,41.87,77469.36,0.0,0.90263,6e-05,11.40974]
[1779292263658,41.87,77474.78,0.0,0.90297,6e-05,11.38144]
[1779292265672,41.87,77475.83,0.0,0.90303,6e-05,11.37599]
[1779292269735,41.87,77481.83,0.0,0.9034,6e-05,11.34528]
[1779292270742,41.87,77491.8,0.0,0.90401,6e-05,11.29365]
[1779292275778,41.87,77494.88,0.0,0.9042,6e-05,11.27772]
[1779292280819,41.87,77498.65,0.0,0.90444,6e-05,11.25775]
[1779292285862,41.87,77500.18,0.0,0.90454,6e-05,11.2493]
[1779292287879,41.87,77505.6,0.0,0.90487,6e-05,11.22116]
[1779292292913,41.86,77504.17,0.0,0.90482,6e-05,11.2242]
[1779292297949,41.86,77505.61,0.0,0.90491,6e-05,11.21629]
[1779292302984,41.86,77506.81,0.0,0.90499,6e-05,11.20963]
[1779292307015,41.86,77496.91,0.0,0.90439,6e-05,11.26025]
[1779292308019,41.86,77494.95,0.0,0.90427,6e-05,11.27019]
[1779292311041,41.86,77494.78,0.0,0.90427,6e-05,11.27073]
[1779292315069,41.86,77504.01,0.0,0.90483,6e-05,11.22297]
[1779292318830,41.86,77509.6,0.0,0.90517,6e-05,11.19427]
[1779292324131,41.86,77507.92,0.0,0.90507,6e-05,11.20306]
[1779292327154,41.86,77501.99,0.0,0.90471,6e-05,11.23364]
[1779292330174,41.86,77508.49,0.0,0.9051,6e-05,11.20008]
[1779292333194,41.86,77510.9,0.0,0.90525,6e-05,11.18742]
[1779292338970,41.86,77509.76,0.0,0.90519,6e-05,11.19255]
[1779292344273,41.86,77507.85,0.0,0.90509,6e-05,11.20167]
[1779292346285,41.86,77500.37,0.0,0.90463,6e-05,11.23983]
[1779292349040,41.85,77497.92,0.0,0.90449,6e-05,11.25173]
[1779292354341,41.85,77497.11,0.0,0.90449,6e-05,11.25071]
[1779292357363,41.85,77502.36,0.0,0.90481,6e-05,11.22291]
[1779292362398,41.85,77499.43,0.0,0.90465,6e-05,11.23693]
[1779292364413,41.85,77494.29,0.0,0.90434,6e-05,11.26298]
[1779292368440,41.84,77488.59,0.0,0.904,6e-05,11.29139]
[1779292373474,41.84,77489.77,0.0,0.90409,6e-05,11.28389]
[1779292378508,41.84,77489.04,0.0,0.90406,6e-05,11.28631]
[1779292383545,41.83,77485.94,0.0,0.90389,6e-05,11.30091]
[1779292388579,41.83,77482.29,0.0,0.90368,6e-05,11.3183]
[1779292393614,41.83,77489.21,0.0,0.90412,6e-05,11.28098]
[1779292394621,41.83,77489.36,0.0,0.90413,6e-05,11.27997]
[1779292399657,41.82,77498.06,0.0,0.90468,6e-05,11.23394]
[1779292404692,41.82,77494.91,0.0,0.9045,6e-05,11.24928]
[1779292408721,41.82,77478.49,0.0,0.9035,6e-05,11.33329]
[1779292409731,41.82,77476.51,0.0,0.90338,6e-05,11.34321]
[1779292411742,41.82,77470.99,0.0,0.90308,6e-05,11.36721]
[1779292416777,41.82,77469.63,0.0,0.90301,6e-05,11.37296]
[1779292421815,41.81,77445.19,0.0,0.90151,6e-05,11.49815]
[1779292422820,41.81,77429.83,0.0,0.90054,6e-05,11.57782]
[1779292423828,41.81,77438.94,0.0,0.90112,6e-05,11.52976]
[1779292424834,41.81,77441.42,0.0,0.90128,6e-05,11.51669]
[1779292429869,41.81,77438.64,0.0,0.90112,6e-05,11.53048]
[1779292432892,41.81,77433.08,0.0,0.90077,6e-05,11.55909]
[1779292437927,41.8,77435.52,0.0,0.90093,6e-05,11.54553]
[1779292439942,41.8,77421.82,0.0,0.90007,6e-05,11.61667]
[1779292444975,41.8,77408.35,0.0,0.89926,6e-05,11.68328]
[1779292449003,41.79,77414.71,0.0,0.89968,6e-05,11.64865]
[1779292454038,41.79,77415.58,0.0,0.89976,6e-05,11.64264]
[1779292459073,41.79,77414.45,0.0,0.8997,6e-05,11.64717]
[1779292464108,41.78,77417.2,0.0,0.89989,6e-05,11.63136]
[1779292469143,41.78,77417.84,0.0,0.89995,6e-05,11.62678]
[1779292474179,41.78,77418.77,0.0,0.90005,6e-05,11.61684]
[1779292479212,41.77,77418.64,0.0,0.90005,6e-05,11.61644]
[1779292484247,41.77,77421.92,0.0,0.90027,6e-05,11.59825]
[1779292488276,41.77,77426.74,0.0,0.90059,6e-05,11.57175]
[1779292493311,41.76,77426.33,0.0,0.90059,6e-05,11.5717]
[1779292498346,41.76,77422.39,0.0,0.90037,6e-05,11.59005]
[1779292503384,41.75,77422.65,0.0,0.90041,6e-05,11.58646]
[1779292508416,41.75,77424.7,0.0,0.90057,6e-05,11.57361]
[1779292514460,41.75,77423.37,0.0,0.90051,6e-05,11.5785]
[1779292518487,41.74,77416.74,0.0,0.9001,6e-05,11.61239]
[1779292520260,41.74,77417.15,0.0,0.90012,6e-05,11.61021]
[1779292523523,41.74,77423.51,0.0,0.90053,6e-05,11.57689]
[1779292524530,41.74,77423.41,0.0,0.90052,6e-05,11.57746]
[1779292528559,41.74,77431.97,0.0,0.90106,6e-05,11.5328]
[1779292529564,41.74,77431.38,0.0,0.90102,6e-05,11.53587]
[1779292531578,41.74,77438.26,0.0,0.90148,6e-05,11.49603]
[1779292532586,41.74,77441.65,0.0,0.9017,6e-05,11.47838]
[1779292533594,41.74,77448.26,0.0,0.90211,6e-05,11.44367]
[1779292534599,41.74,77451.21,0.0,0.9023,6e-05,11.4281]
[1779292536615,41.74,77459.52,0.0,0.90282,6e-05,11.38455]
[1779292541649,41.74,77464.31,0.0,0.90313,6e-05,11.35901]
[1779292546684,41.74,77468.16,0.0,0.90337,6e-05,11.33856]
[1779292547694,41.74,77461.44,0.0,0.90295,6e-05,11.37337]
[1779292548697,41.74,77460.59,0.0,0.9029,6e-05,11.37765]
[1779292553735,41.74,77460.71,0.0,0.90291,6e-05,11.37719]
[1779292559776,41.74,77458.2,0.0,0.90274,6e-05,11.39092]
[1779292563804,41.74,77455.99,0.0,0.9026,6e-05,11.40269]
[1779292567833,41.74,77464.48,0.0,0.90313,6e-05,11.35881]
[1779292570854,41.74,77469.9,0.0,0.90346,6e-05,11.33103]
[1779292575888,41.74,77474.43,0.0,0.90374,6e-05,11.30772]
[1779292580925,41.74,77471.66,0.0,0.90357,6e-05,11.32145]
[1779292582938,41.74,77468.83,0.0,0.9034,6e-05,11.33578]
[1779292586966,41.74,77474.64,0.0,0.90377,6e-05,11.30493]
[1779292588980,41.74,77476.47,0.0,0.90389,6e-05,11.29518]
[1779292594019,41.74,77474.66,0.0,0.90381,6e-05,11.30001]
[1779292599049,41.74,77474.45,0.0,0.90381,6e-05,11.30028]
[1779292604085,41.73,77473.93,0.0,0.90378,6e-05,11.30225]
[1779292609120,41.73,77482.02,0.0,0.90429,6e-05,11.25971]
[1779292613150,41.73,77476.39,0.0,0.90395,6e-05,11.28857]
[1779292615163,41.73,77471.36,0.0,0.90364,6e-05,11.31438]
[1779292621205,41.73,77471.67,0.0,0.90367,6e-05,11.31202]
[1779292624225,41.73,77462.49,0.0,0.90309,6e-05,11.3599]
[1779292628255,41.73,77462.91,0.0,0.90312,6e-05,11.35818]
[1779292634297,41.73,77462.44,0.0,0.90309,6e-05,11.36001]
[1779292639333,41.73,77465.21,0.0,0.90328,6e-05,11.34456]
[1779292644367,41.72,77465.79,0.0,0.90333,6e-05,11.34048]
[1779292646388,41.72,77453.99,0.0,0.9026,6e-05,11.40137]
[1779292647395,41.72,77433.75,0.0,0.90133,6e-05,11.50685]
[1779292648402,41.72,77394.82,0.0,0.89886,6e-05,11.7108]
[1779292649421,41.72,77392.47,0.0,0.89871,6e-05,11.72313]
[1779292650435,41.72,77386.43,0.0,0.89833,6e-05,11.75448]
[1779292651435,41.72,77380.56,0.0,0.89798,6e-05,11.78137]
[1779292653449,41.72,77380.44,0.0,0.89799,6e-05,11.78054]
[1779292658485,41.72,77375.78,0.0,0.89769,6e-05,11.80489]
[1779292663519,41.72,77379.52,0.0,0.89794,6e-05,11.7847]
[1779292664526,41.72,77372.78,0.0,0.8975,6e-05,11.82024]
[1779292665533,41.72,77349.39,0.0,0.89598,7e-05,11.94382]
[1779292667546,41.72,77330.46,0.0,0.89474,7e-05,12.04367]
[1779292672582,41.71,77332.87,0.0,0.89492,7e-05,12.02903]
[1779292673589,41.71,77341.13,0.0,0.89547,7e-05,11.98486]
[1779292675602,41.71,77348.46,0.0,0.89596,7e-05,11.94537]
[1779292677618,41.71,77354.34,0.0,0.89635,7e-05,11.91369]
[1779292680638,41.71,77345.24,0.0,0.89576,7e-05,11.9612]
[1779292681647,41.71,77338.17,0.0,0.8953,7e-05,11.99841]
[1779292682653,41.71,77326.62,0.0,0.89454,7e-05,12.05941]
[1779292683660,41.7,77329.99,0.0,0.89477,7e-05,12.04107]
[1779292685674,41.7,77338.12,0.0,0.89532,7e-05,11.99712]
[1779292686682,41.7,77346.35,0.0,0.89586,7e-05,11.95313]
[1779292687694,41.7,77347.08,0.0,0.89591,7e-05,11.94897]
[1779292690709,41.7,77353.04,0.0,0.89631,7e-05,11.91664]
[1779292693729,41.7,77361.15,0.0,0.89685,7e-05,11.87313]
[1779292697759,41.7,77364.55,0.0,0.89708,6e-05,11.85402]
[1779292702794,41.69,77365.29,0.0,0.89715,6e-05,11.8485]
[1779292707828,41.69,77361.27,0.0,0.89691,7e-05,11.86792]
[1779292712864,41.68,77362.62,0.0,0.89705,7e-05,11.85506]
[1779292716891,41.68,77368.26,0.0,0.89743,6e-05,11.824]
[1779292718905,41.68,77374.32,0.0,0.89783,6e-05,11.79144]
[1779292723941,41.68,77369.84,0.0,0.89755,6e-05,11.81365]
[1779292728975,41.67,77374.85,0.0,0.8979,6e-05,11.78568]
[1779292731999,41.67,77381.99,0.0,0.89837,6e-05,11.74715]
[1779292734010,41.67,77387.18,0.0,0.89871,6e-05,11.71932]
[1779292738043,41.67,77392.65,0.0,0.89907,6e-05,11.68961]
[1779292743075,41.67,77393.27,0.0,0.89912,6e-05,11.68531]
[1779292748109,41.66,77392.41,0.0,0.89908,6e-05,11.68874]
[1779292753144,41.66,77392.9,0.0,0.89913,6e-05,11.68494]
[1779292758179,41.66,77396.96,0.0,0.8994,6e-05,11.66238]
[1779292763214,41.66,77395.84,0.0,0.89934,6e-05,11.66706]
[1779292768249,41.65,77397.49,0.0,0.89946,6e-05,11.65719]
[1779292773285,41.65,77395.68,0.0,0.89939,6e-05,11.66171]
[1779292778322,41.65,77393.42,0.0,0.89925,6e-05,11.67262]
[1779292783354,41.65,77396.82,0.0,0.89948,6e-05,11.65411]
[1779292788390,41.65,77396.2,0.0,0.89943,6e-05,11.65806]
[1779292790404,41.65,77401.6,0.0,0.89977,6e-05,11.62996]
[1779292792417,41.65,77402.04,0.0,0.8998,6e-05,11.62741]
[1779292797454,41.65,77403.91,0.0,0.89993,6e-05,11.61692]
[1779292802489,41.64,77401.6,0.0,0.8998,6e-05,11.62782]
[1779292804504,41.64,77407.85,0.0,0.90021,6e-05,11.59418]
[1779292806528,41.64,77415.14,0.0,0.90068,6e-05,11.55523]
[1779292807534,41.64,77421.13,0.0,0.90106,6e-05,11.52356]
[1779292808541,41.64,77415.35,0.0,0.9007,6e-05,11.55359]
[1779292812570,41.64,77412.54,0.0,0.90053,6e-05,11.56716]
[1779292816598,41.63,77419.97,0.0,0.90102,6e-05,11.52704]
[1779292818612,41.63,77421.19,0.0,0.9011,6e-05,11.52018]
[1779292823653,41.63,77427.57,0.0,0.90152,6e-05,11.48549]
[1779292828681,41.63,77428.31,0.0,0.90157,6e-05,11.48084]
[1779292833725,41.63,77422.28,0.0,0.90123,6e-05,11.50769]
[1779292836741,41.63,77415.24,0.0,0.90079,6e-05,11.54401]
[1779292842642,41.62,77408.38,0.0,0.90037,6e-05,11.57883]
[1779292842782,41.62,77408.38,0.0,0.90037,6e-05,11.57853]
[1779292844797,41.62,77401.03,0.0,0.89991,6e-05,11.61645]
[1779292847819,41.62,77406.96,0.0,0.9003,6e-05,11.58427]
[1779292849840,41.62,77420.07,0.0,0.90114,6e-05,11.51521]
[1779292851851,41.62,77424.95,0.0,0.90145,6e-05,11.48899]
[1779292856889,41.61,77430.45,0.0,0.90181,6e-05,11.45943]
[1779292861944,41.61,77429.41,0.0,0.90175,6e-05,11.46441]
[1779292864952,41.61,77433.87,0.0,0.90203,6e-05,11.44072]
[1779292867973,41.61,77438.88,0.0,0.90235,6e-05,11.41443]
[1779292869987,41.61,77442.64,0.0,0.90259,6e-05,11.3948]
[1779292873008,41.61,77429.5,0.0,0.90176,6e-05,11.46345]
[1779292874020,41.61,77429.52,0.0,0.90176,6e-05,11.46326]
[1779292879050,41.61,77429.05,0.0,0.90174,6e-05,11.46534]
[1779292882072,41.61,77436.17,0.0,0.90219,6e-05,11.42791]
[1779292883077,41.61,77450.77,0.0,0.9031,6e-05,11.35174]
[1779292884085,41.61,77452.99,0.0,0.90324,6e-05,11.34027]
[1779292890127,41.61,77453.73,0.0,0.90328,6e-05,11.33695]
[1779292895163,41.61,77457.32,0.0,0.90352,6e-05,11.31476]
[1779292897176,41.61,77464.6,0.0,0.90397,6e-05,11.2771]
[1779292902211,41.61,77465.78,0.0,0.90404,6e-05,11.27168]
[1779292905233,41.62,77458.36,0.0,0.90357,6e-05,11.3107]
[1779292906239,41.62,77456.1,0.0,0.90343,6e-05,11.32255]
[1779292911278,41.62,77459.23,0.0,0.90362,6e-05,11.30664]
[1779292916312,41.62,77459.76,0.0,0.90365,6e-05,11.30427]
[1779292921348,41.62,77466.07,0.0,0.90404,6e-05,11.27188]
[1779292926384,41.62,77465.73,0.0,0.90401,6e-05,11.2742]
[1779292928397,41.62,77460.3,0.0,0.90367,6e-05,11.3026]
[1779292933432,41.62,77464.29,0.0,0.90391,6e-05,11.28222]
[1779292938468,41.62,77464.01,0.0,0.90389,6e-05,11.28406]
[1779292944509,41.62,77464.39,0.0,0.90391,6e-05,11.28255]
[1779292950551,41.62,77464.76,0.0,0.90393,6e-05,11.28106]
[1779292955587,41.62,77465.46,0.0,0.904,6e-05,11.27386]
[1779292960620,41.63,77464.72,0.0,0.90395,6e-05,11.27806]
[1779292965656,41.63,77471.03,0.0,0.90433,6e-05,11.24566]
[1779292967671,41.63,77481.42,0.0,0.90497,6e-05,11.19208]
[1779292968677,41.63,77475.99,0.0,0.90463,6e-05,11.22042]
[1779292973712,41.63,77475.43,0.0,0.90459,6e-05,11.22413]
[1779292975726,41.63,77470.31,0.0,0.90427,6e-05,11.251]
[1779292976733,41.63,77463.87,0.0,0.90387,6e-05,11.28456]
[1779292977740,41.63,77464.15,0.0,0.90389,6e-05,11.28317]
[1779292981772,41.63,77454.45,0.0,0.90328,6e-05,11.33388]
[1779292982776,41.63,77445.73,0.0,0.90274,6e-05,11.37928]
[1779292983788,41.63,77442.66,0.0,0.90255,6e-05,11.3952]
[1779292985799,41.63,77440.0,0.0,0.90238,6e-05,11.40885]
[1779292987811,41.63,77433.62,0.0,0.90199,6e-05,11.44187]
[1779292993702,41.63,77429.16,0.0,0.90172,6e-05,11.46403]
[1779292998888,41.62,77426.19,0.0,0.90154,6e-05,11.47855]
[1779293001910,41.62,77420.67,0.0,0.9012,6e-05,11.50677]
[1779293006946,41.62,77414.23,0.0,0.90081,6e-05,11.53926]
[1779293007953,41.62,77406.73,0.0,0.90034,6e-05,11.57831]
[1779293008960,41.62,77406.97,0.0,0.90036,6e-05,11.57634]
[1779293013995,41.61,77408.59,0.0,0.90051,6e-05,11.5622]
[1779293016015,41.61,77397.91,0.0,0.89984,6e-05,11.61813]
[1779293021043,41.61,77392.99,0.0,0.89952,6e-05,11.64394]
[1779293026082,41.61,77385.17,0.0,0.89902,6e-05,11.68513]
[1779293030106,41.61,77386.17,0.0,0.8991,6e-05,11.6787]
[1779293035143,41.61,77387.88,0.0,0.89921,6e-05,11.66935]
[1779293039180,41.61,77393.0,0.0,0.89954,6e-05,11.64215]
[1779293043202,41.61,77402.3,0.0,0.90015,6e-05,11.5925]
[1779293048239,41.6,77401.74,0.0,0.90013,6e-05,11.59402]
[1779293053274,41.6,77404.36,0.0,0.90031,6e-05,11.5789]
[1779293058310,41.6,77398.97,0.0,0.89998,6e-05,11.60592]
[1779293063344,41.6,77397.41,0.0,0.8999,6e-05,11.61264]
[1779293068379,41.59,77397.52,0.0,0.89994,6e-05,11.60958]
[1779293072406,41.59,77389.85,0.0,0.89949,6e-05,11.64418]
[1779293075430,41.58,77401.4,0.0,0.90025,6e-05,11.58237]
[1779293076437,41.58,77403.53,0.0,0.90039,6e-05,11.57072]
[1779293077444,41.58,77412.19,0.0,0.90094,6e-05,11.52481]
[1779293078451,41.58,77414.85,0.0,0.90111,6e-05,11.5105]
[1779293082478,41.58,77408.31,0.0,0.90072,6e-05,11.54342]
[1779293087514,41.57,77408.99,0.0,0.90078,6e-05,11.53806]
[1779293092549,41.57,77409.27,0.0,0.90082,6e-05,11.53487]
[1779293098589,41.57,77406.74,0.0,0.90068,6e-05,11.54615]
[1779293102619,41.56,77412.11,0.0,0.90104,6e-05,11.51659]
[1779293107653,41.56,77414.72,0.0,0.90122,6e-05,11.50139]
[1779293109667,41.56,77422.69,0.0,0.90173,6e-05,11.45908]
[1779293110675,41.56,77422.5,0.0,0.90172,6e-05,11.45987]
[1779293115710,41.55,77419.92,0.0,0.90157,6e-05,11.47242]
[1779293120745,41.55,77416.52,0.0,0.90137,6e-05,11.48934]
[1779293125782,41.55,77415.07,0.0,0.90128,6e-05,11.49611]
[1779293130815,41.55,77405.16,0.0,0.90067,6e-05,11.54726]
[1779293131822,41.55,77397.87,0.0,0.90023,6e-05,11.58143]
[1779293132828,41.55,77400.32,0.0,0.90039,6e-05,11.56826]
[1779293135851,41.55,77410.38,0.0,0.90104,6e-05,11.51469]
[1779293137866,41.55,77417.65,0.0,0.9015,6e-05,11.47623]
[1779293142903,41.54,77416.8,0.0,0.90146,6e-05,11.48008]
[1779293143913,41.54,77406.84,0.0,0.90083,6e-05,11.53222]
[1779293144916,41.54,77405.78,0.0,0.90076,6e-05,11.53758]
[1779293149951,41.54,77408.37,0.0,0.90094,6e-05,11.52293]
[1779293154985,41.54,77410.83,0.0,0.90111,6e-05,11.50902]
[1779293160022,41.54,77412.68,0.0,0.90124,6e-05,11.49839]
[1779293165057,41.53,77413.0,0.0,0.90127,6e-05,11.49583]
[1779293169087,41.53,77419.31,0.0,0.90167,6e-05,11.46204]
[1779293171101,41.53,77422.02,0.0,0.90185,6e-05,11.44761]
[1779293173115,41.53,77413.23,0.0,0.90129,6e-05,11.49348]
[1779293175000,41.53,77409.14,0.0,0.90104,6e-05,11.51456]
[1779293180163,41.53,77409.43,0.0,0.90107,6e-05,11.51176]
[1779293186206,41.53,77409.17,0.0,0.90107,6e-05,11.51188]
[1779293191241,41.52,77407.68,0.0,0.90102,6e-05,11.51462]
[1779293194262,41.52,77415.08,0.0,0.90149,6e-05,11.47537]
[1779293195270,41.52,77416.99,0.0,0.90162,6e-05,11.46503]
[1779293197283,41.52,77427.85,0.0,0.9023,6e-05,11.40793]
[1779293198291,41.52,77426.03,0.0,0.90219,6e-05,11.41743]
[1779293201312,41.52,77432.83,0.0,0.90262,6e-05,11.38175]
[1779293202319,41.52,77436.5,0.0,0.90285,6e-05,11.36259]
[1779293207353,41.52,77438.34,0.0,0.90296,6e-05,11.35326]
[1779293212389,41.52,77439.35,0.0,0.90302,6e-05,11.34848]
[1779293217424,41.52,77442.8,0.0,0.90323,6e-05,11.33099]
[1779293222458,41.52,77446.5,0.0,0.90345,6e-05,11.31224]
[1779293225480,41.53,77430.36,0.0,0.90244,6e-05,11.39689]
[1779293226487,41.53,77428.77,0.0,0.90234,6e-05,11.4052]
[1779293231525,41.53,77439.42,0.0,0.903,6e-05,11.34955]
[1779293232528,41.53,77439.05,0.0,0.90298,6e-05,11.35156]
[1779293234543,41.53,77445.98,0.0,0.90341,6e-05,11.31559]
[1779293239577,41.53,77458.15,0.0,0.90416,6e-05,11.25288]
[1779293240584,41.53,77457.44,0.0,0.90411,6e-05,11.25679]
[1779293245622,41.53,77469.74,0.0,0.90486,6e-05,11.19392]
[1779293246631,41.53,77471.23,0.0,0.90495,6e-05,11.18648]
[1779293248644,41.53,77481.02,0.0,0.90555,6e-05,11.13574]
[1779293249650,41.53,77487.81,0.0,0.90597,6e-05,11.10033]
[1779293250657,41.53,77493.24,0.0,0.9063,6e-05,11.07206]
[1779293251664,41.53,77498.48,0.0,0.90665,6e-05,11.04095]
[1779293255693,41.53,77493.13,0.0,0.90633,6e-05,11.06802]
[1779293260728,41.53,77488.83,0.0,0.90608,6e-05,11.08949]
[1779293261736,41.53,77472.45,0.0,0.90507,6e-05,11.1745]
[1779293262742,41.53,77464.67,0.0,0.90459,6e-05,11.21494]
[1779293263749,41.53,77462.41,0.0,0.90445,6e-05,11.22667]
[1779293268784,41.53,77463.13,0.0,0.9045,6e-05,11.22271]
[1779293273819,41.53,77462.71,0.0,0.90448,6e-05,11.22462]
[1779293278856,41.53,77460.87,0.0,0.90435,6e-05,11.23508]
[1779293281877,41.53,77471.39,0.0,0.905,6e-05,11.18083]
[1779293284898,41.53,77464.65,0.0,0.90458,6e-05,11.21579]
[1779293289936,41.53,77466.58,0.0,0.9047,6e-05,11.20543]
[1779293294969,41.53,77457.25,0.0,0.90413,6e-05,11.25366]
[1779293295975,41.53,77455.78,0.0,0.90404,6e-05,11.26119]
[1779293301010,41.53,77456.73,0.0,0.90411,6e-05,11.25556]
[1779293305038,41.53,77451.15,0.0,0.90376,6e-05,11.28461]
[1779293310072,41.53,77451.86,0.0,0.9038,6e-05,11.28119]
[1779293312087,41.53,77460.33,0.0,0.90435,6e-05,11.23345]
[1779293313093,41.53,77465.43,0.0,0.90467,6e-05,11.20682]
[1779293315107,41.53,77467.41,0.0,0.90479,6e-05,11.19642]
[1779293317121,41.53,77461.01,0.0,0.9044,6e-05,11.22956]
[1779293319136,41.53,77459.3,0.0,0.9043,6e-05,11.23822]
[1779293324172,41.52,77456.97,0.0,0.90416,6e-05,11.2497]
[1779293326185,41.52,77452.37,0.0,0.90388,6e-05,11.27333]
[1779293331221,41.52,77456.13,0.0,0.90412,6e-05,11.25299]
[1779293336256,41.52,77456.12,0.0,0.90413,6e-05,11.25233]
[1779293341290,41.52,77456.83,0.0,0.90418,6e-05,11.24788]
[1779293346327,41.52,77454.96,0.0,0.90407,6e-05,11.25677]
[1779293351362,41.52,77460.74,0.0,0.90444,6e-05,11.22607]
[1779293352369,41.52,77465.25,0.0,0.90472,6e-05,11.20253]
[1779293353376,41.51,77470.26,0.0,0.90503,6e-05,11.17609]
[1779293354384,41.51,77476.25,0.0,0.9054,6e-05,11.14471]
[1779293359417,41.51,77475.07,0.0,0.90535,6e-05,11.14932]
[1779293362439,41.51,77469.55,0.0,0.90502,6e-05,11.17735]
[1779293363446,41.51,77469.38,0.0,0.90501,6e-05,11.1782]
[1779293368481,41.51,77466.65,0.0,0.90484,6e-05,11.19214]
[1779293373517,41.51,77480.77,0.0,0.90574,6e-05,11.11444]
[1779293374525,41.51,77481.9,0.0,0.90581,6e-05,11.10833]
[1779293379559,41.5,77476.74,0.0,0.90551,6e-05,11.13384]
[1779293384594,41.5,77478.46,0.0,0.90563,6e-05,11.1236]
[1779293389628,41.5,77477.2,0.0,0.90557,6e-05,11.12886]
[1779293395670,41.5,77479.14,0.0,0.9057,6e-05,11.11764]
[1779293401712,41.5,77476.39,0.0,0.90553,6e-05,11.13211]
[1779293406748,41.5,77474.78,0.0,0.90543,6e-05,11.14086]
[1779293411785,41.5,77479.25,0.0,0.9057,6e-05,11.11811]
[1779293413815,41.5,77486.83,0.0,0.90617,6e-05,11.07847]
[1779293415817,41.5,77488.73,0.0,0.90628,6e-05,11.06836]
[1779293420853,41.49,77490.1,0.0,0.90638,6e-05,11.06061]
[1779293424877,41.49,77484.36,0.0,0.90603,6e-05,11.08978]
[1779293426891,41.49,77482.61,0.0,0.90593,6e-05,11.09848]
[1779293431925,41.49,77491.74,0.0,0.90652,6e-05,11.04699]
[1779293432933,41.49,77494.23,0.0,0.90667,6e-05,11.03399]
[1779293437968,41.49,77494.25,0.0,0.90668,6e-05,11.03325]
[1779293445022,41.49,77493.82,0.0,0.90666,6e-05,11.03468]
[1779293450054,41.49,77496.61,0.0,0.90684,6e-05,11.01976]
[1779293455089,41.49,77496.43,0.0,0.90683,6e-05,11.02018]
[1779293461132,41.49,77498.67,0.0,0.90698,6e-05,11.00805]
[1779293466165,41.48,77499.31,0.0,0.90702,6e-05,11.00429]
[1779293471202,41.48,77496.04,0.0,0.90683,6e-05,11.02067]
[1779293472209,41.48,77490.28,0.0,0.90648,6e-05,11.05028]
[1779293475230,41.48,77485.25,0.0,0.90617,6e-05,11.07605]
[1779293480266,41.48,77484.7,0.0,0.90615,6e-05,11.0782]
[1779293485302,41.48,77482.01,0.0,0.906,6e-05,11.09113]
[1779293491344,41.48,77482.9,0.0,0.90609,6e-05,11.08147]
[1779293496380,41.47,77480.0,0.0,0.90593,6e-05,11.09556]
[1779293501416,41.47,77483.76,0.0,0.90616,6e-05,11.07522]
[1779293506451,41.47,77480.19,0.0,0.90596,6e-05,11.09282]
[1779293512493,41.47,77481.73,0.0,0.90606,6e-05,11.08385]
[1779293517528,41.47,77482.16,0.0,0.9061,6e-05,11.0808]
[1779293523574,41.46,77479.26,0.0,0.90593,6e-05,11.09481]
[1779293529616,41.46,77478.08,0.0,0.90587,6e-05,11.09997]
[1779293534651,41.46,77478.6,0.0,0.90591,6e-05,11.09655]
[1779293537671,41.46,77484.92,0.0,0.9063,6e-05,11.06344]
[1779293542708,41.46,77484.59,0.0,0.90629,6e-05,11.0647]
[1779293547742,41.46,77482.1,0.0,0.90614,6e-05,11.07706]
[1779293556749,41.45,77480.63,0.0,0.90609,6e-05,11.07959]
[1779293558819,41.45,77453.71,0.0,0.90444,6e-05,11.21949]
[1779293559825,41.45,77451.34,0.0,0.90429,6e-05,11.23181]
[1779293561847,41.45,77448.38,0.0,0.90411,6e-05,11.24712]
[1779293566876,41.45,77447.79,0.0,0.90407,6e-05,11.24981]
[1779293571921,41.45,77456.36,0.0,0.90461,6e-05,11.20471]
[1779293572918,41.45,77454.02,0.0,0.90447,6e-05,11.21687]
[1779293576948,41.45,77462.34,0.0,0.90499,6e-05,11.17288]
[1779293581983,41.45,77459.65,0.0,0.90484,6e-05,11.18531]
[1779293587018,41.44,77462.09,0.0,0.90501,6e-05,11.17107]
[1779293592056,41.44,77463.82,0.0,0.90514,6e-05,11.1603]
[1779293597089,41.44,77463.58,0.0,0.90513,6e-05,11.16041]
[1779293599108,41.44,77469.04,0.0,0.90548,6e-05,11.13148]
[1779293601116,41.43,77472.0,0.0,0.90566,6e-05,11.11565]
[1779293606151,41.43,77471.38,0.0,0.90564,6e-05,11.11756]
[1779293611186,41.43,77469.68,0.0,0.90558,6e-05,11.12139]
[1779293617184,41.43,77464.72,0.0,0.90529,6e-05,11.14571]
[1779293621257,41.42,77456.86,0.0,0.90482,6e-05,11.18551]
[1779293627301,41.42,77459.37,0.0,0.90499,6e-05,11.1707]
[1779293632334,41.42,77460.2,0.0,0.90506,6e-05,11.16497]
[1779293637369,41.41,77460.43,0.0,0.90509,6e-05,11.16237]
[1779293642403,41.41,77461.89,0.0,0.9052,6e-05,11.15331]
[1779293646431,41.41,77455.38,0.0,0.90481,6e-05,11.18603]
[1779293650461,41.41,77448.05,0.0,0.90437,6e-05,11.22318]
[1779293651467,41.41,77442.04,0.0,0.90399,6e-05,11.25444]
[1779293656502,41.4,77441.87,0.0,0.90399,6e-05,11.25475]
[1779293661537,41.4,77442.36,0.0,0.90403,6e-05,11.25156]
[1779293667578,41.4,77445.88,0.0,0.90425,6e-05,11.2325]
[1779293672613,41.4,77447.71,0.0,0.9044,6e-05,11.21853]
[1779293677650,41.4,77445.36,0.0,0.90426,6e-05,11.23016]
[1779293682684,41.4,77445.94,0.0,0.90431,6e-05,11.22652]
[1779293688727,41.4,77446.76,0.0,0.90437,6e-05,11.22148]
[1779293693762,41.39,77445.62,0.0,0.9043,6e-05,11.22671]
[1779293696787,41.39,77439.28,0.0,0.90391,6e-05,11.25937]
[1779293697795,41.39,77440.55,0.0,0.904,6e-05,11.25254]
[1779293702839,41.39,77428.89,0.0,0.90328,6e-05,11.31252]
[1779293703845,41.39,77426.63,0.0,0.90314,6e-05,11.32437]
[1779293709887,41.39,77422.93,0.0,0.90292,6e-05,11.34276]
[1779293714922,41.39,77404.39,0.0,0.90176,6e-05,11.43878]
[1779293715930,41.38,77399.99,0.0,0.90148,6e-05,11.46177]
[1779293716936,41.38,77394.14,0.0,0.90111,6e-05,11.4924]
[1779293717944,41.38,77385.61,0.0,0.90057,6e-05,11.53715]
[1779293718951,41.38,77383.75,0.0,0.90046,6e-05,11.54668]
[1779293723992,41.38,77383.3,0.0,0.90045,6e-05,11.54759]
[1779293726005,41.38,77370.08,0.0,0.8996,6e-05,11.61688]
[1779293727013,41.38,77369.19,0.0,0.89955,6e-05,11.6212]
[1779293728022,41.38,77374.96,0.0,0.89993,6e-05,11.59029]
[1779293729027,41.38,77380.5,0.0,0.90029,6e-05,11.56067]
[1779293734062,41.37,77378.08,0.0,0.90018,6e-05,11.56801]
[1779293740111,41.37,77379.72,0.0,0.9003,6e-05,11.55763]
[1779293745140,41.37,77377.3,0.0,0.90016,6e-05,11.56905]
[1779293748161,41.36,77366.09,0.0,0.89945,6e-05,11.62752]
[1779293749168,41.36,77363.35,0.0,0.89928,6e-05,11.64167]
[1779293754203,41.36,77365.9,0.0,0.89947,6e-05,11.62634]
[1779293756217,41.36,77360.64,0.0,0.89913,6e-05,11.65348]
[1779293762262,41.35,77357.67,0.0,0.89897,6e-05,11.66691]
[1779293764279,41.35,77377.2,0.0,0.90024,6e-05,11.56255]
[1779293765285,41.35,77383.47,0.0,0.90064,6e-05,11.52925]
[1779293770318,41.35,77384.24,0.0,0.9007,6e-05,11.52436]
[1779293773339,41.35,77375.86,0.0,0.90017,6e-05,11.56802]
[1779293774346,41.35,77367.25,0.0,0.89962,6e-05,11.61328]
[1779293779380,41.34,77364.94,0.0,0.89949,6e-05,11.62398]
[1779293784418,41.34,77362.15,0.0,0.89933,6e-05,11.63706]
[1779293789452,41.33,77358.05,0.0,0.89909,6e-05,11.65711]
[1779293794489,41.33,77358.77,0.0,0.89918,6e-05,11.64756]
[1779293799523,41.33,77358.27,0.0,0.89917,6e-05,11.64844]
[1779293804560,41.32,77355.94,0.0,0.89904,6e-05,11.65892]
[1779293809595,41.32,77352.41,0.0,0.89884,6e-05,11.67574]
[1779293814629,41.32,77350.4,0.0,0.89872,6e-05,11.68525]
[1779293818660,41.31,77344.54,0.0,0.89835,7e-05,11.71516]
[1779293821682,41.31,77336.73,0.0,0.89785,7e-05,11.75609]
[1779293826716,41.31,77334.73,0.0,0.89773,7e-05,11.76556]
[1779293831752,41.3,77335.11,0.0,0.89779,7e-05,11.76067]
[1779293833765,41.3,77329.61,0.0,0.89744,7e-05,11.78909]
[1779293838801,41.3,77327.1,0.0,0.8973,7e-05,11.80083]
[1779293843837,41.29,77323.17,0.0,0.89706,7e-05,11.82001]
[1779293846857,41.29,77309.4,0.0,0.89617,7e-05,11.89239]
[1779293848872,41.29,77294.79,0.0,0.8952,7e-05,11.97015]
[1779293853905,41.29,77295.56,0.0,0.8953,7e-05,11.96064]
[1779293858940,41.28,77294.6,0.0,0.89525,7e-05,11.96444]
[1779293862969,41.28,77288.05,0.0,0.89483,7e-05,11.99853]
[1779293868008,41.28,77290.68,0.0,0.89502,7e-05,11.98301]
[1779293875056,41.27,77292.98,0.0,0.89519,7e-05,11.96893]
[1779293880092,41.27,77288.38,0.0,0.8949,7e-05,11.99247]
[1779293885126,41.27,77288.89,0.0,0.89495,7e-05,11.98848]
[1779293889154,41.27,77294.39,0.0,0.89533,7e-05,11.95808]
[1779293892175,41.26,77317.62,0.0,0.89688,7e-05,11.83282]
[1779293893183,41.26,77319.5,0.0,0.89701,7e-05,11.82244]
[1779293898217,41.26,77315.97,0.0,0.8968,7e-05,11.83913]
[1779293899224,41.26,77307.69,0.0,0.89626,7e-05,11.88279]
[1779293900231,41.26,77306.94,0.0,0.89622,7e-05,11.88611]
[1779293905267,41.25,77304.34,0.0,0.89608,7e-05,11.89716]
[1779293908287,41.25,77311.67,0.0,0.89658,7e-05,11.85669]
[1779293909295,41.25,77314.6,0.0,0.89678,7e-05,11.84066]
[1779293914330,41.24,77317.33,0.0,0.89701,7e-05,11.82047]
[1779293919365,41.23,77317.38,0.0,0.89705,7e-05,11.81716]
[1779293922385,41.23,77326.45,0.0,0.89767,7e-05,11.76684]
[1779293923392,41.23,77326.39,0.0,0.89767,7e-05,11.76661]
[1779293928428,41.22,77324.37,0.0,0.89758,7e-05,11.77408]
[1779293934470,41.21,77324.01,0.0,0.89759,7e-05,11.77264]
[1779293939504,41.21,77318.35,0.0,0.89724,7e-05,11.80149]
[1779293944540,41.21,77316.97,0.0,0.89716,7e-05,11.80736]
[1779293946555,41.21,77306.28,0.0,0.89647,7e-05,11.86386]
[1779293951590,41.2,77304.26,0.0,0.89636,7e-05,11.87269]
[1779293956626,41.2,77300.84,0.0,0.89615,7e-05,11.88898]
[1779293961659,41.19,77302.47,0.0,0.89629,7e-05,11.87817]
[1779293964680,41.19,77311.59,0.0,0.89691,7e-05,11.82815]
[1779293965689,41.19,77306.29,0.0,0.89656,7e-05,11.85617]
[1779293969716,41.19,77314.43,0.0,0.89711,7e-05,11.81116]
[1779293972736,41.18,77306.55,0.0,0.89663,7e-05,11.84844]
[1779293973744,41.18,77300.86,0.0,0.89626,7e-05,11.87882]
[1779293976766,41.18,77294.32,0.0,0.89583,7e-05,11.91348]
[1779293978778,41.18,77287.2,0.0,0.89536,7e-05,11.9513]
[1779293983815,41.18,77293.36,0.0,0.89578,7e-05,11.91722]
[1779293984822,41.18,77301.08,0.0,0.8963,7e-05,11.87568]
[1779293988850,41.18,77307.69,0.0,0.89674,7e-05,11.8399]
[1779293989857,41.18,77313.91,0.0,0.89715,7e-05,11.80659]
[1779293994891,41.17,77318.09,0.0,0.89746,7e-05,11.78128]
[1779293996905,41.17,77311.62,0.0,0.89705,7e-05,11.81473]
[1779294001941,41.16,77302.06,0.0,0.89645,7e-05,11.86328]
[1779294002947,41.16,77294.37,0.0,0.89594,7e-05,11.9044]
[1779294003954,41.16,77287.29,0.0,0.89547,7e-05,11.94223]
[1779294008991,41.16,77284.42,0.0,0.89529,7e-05,11.95667]
[1779294014028,41.16,77280.45,0.0,0.89504,7e-05,11.97694]
[1779294019064,41.15,77283.78,0.0,0.89527,7e-05,11.95786]
[1779294022083,41.15,77266.9,0.0,0.89415,7e-05,12.048]
[1779294027119,41.15,77262.46,0.0,0.89387,7e-05,12.07015]
[1779294032154,41.14,77260.74,0.0,0.89381,7e-05,12.07356]
[1779294037191,41.14,77262.53,0.0,0.89395,7e-05,12.06203]
[1779294041221,41.14,77252.44,0.0,0.89328,7e-05,12.11506]
[1779294042268,41.14,77238.08,0.0,0.89231,7e-05,12.19235]
[1779294043250,41.14,77227.24,0.0,0.89157,7e-05,12.25086]
[1779294044268,41.14,77202.7,0.0,0.88988,7e-05,12.38422]
[1779294045264,41.13,77174.14,0.0,0.88788,7e-05,12.53984]
[1779294046276,41.13,77172.59,0.0,0.88778,7e-05,12.54809]
[1779294047296,41.13,77179.93,0.0,0.8883,7e-05,12.50744]
[1779294048297,41.13,77185.46,0.0,0.88869,7e-05,12.47678]
[1779294049305,41.13,77169.23,0.0,0.88755,7e-05,12.56514]
[1779294050308,41.13,77147.71,0.0,0.88603,7e-05,12.68256]
[1779294051316,41.13,77152.61,0.0,0.88639,7e-05,12.65505]
[1779294053332,41.13,77152.91,0.0,0.88642,7e-05,12.65272]
[1779294057385,41.12,77165.94,0.0,0.88736,7e-05,12.5798]
[1779294058394,41.12,77169.57,0.0,0.88762,7e-05,12.55963]
[1779294062444,41.12,77155.21,0.0,0.88663,7e-05,12.63664]
[1779294063442,41.11,77152.85,0.0,0.88651,7e-05,12.64573]
[1779294065468,41.1,77162.82,0.0,0.88727,7e-05,12.58674]
[1779294066468,41.1,77180.63,0.0,0.88853,7e-05,12.48864]
[1779294067475,41.1,77174.15,0.0,0.88808,7e-05,12.52399]
[1779294068482,41.1,77173.83,0.0,0.88806,7e-05,12.52551]
[1779294072509,41.1,77183.6,0.0,0.88876,7e-05,12.47092]
[1779294073517,41.1,77187.19,0.0,0.88901,7e-05,12.45115]
[1779294075531,41.09,77181.66,0.0,0.88864,7e-05,12.48057]
[1779294078552,41.09,77188.57,0.0,0.88914,7e-05,12.44161]
[1779294080567,41.09,77182.81,0.0,0.88874,7e-05,12.47239]
[1779294083596,41.09,77148.28,0.0,0.88631,7e-05,12.66061]
[1779294084602,41.09,77153.36,0.0,0.88668,7e-05,12.63217]
[1779294089636,41.08,77158.48,0.0,0.88707,7e-05,12.6022]
[1779294090643,41.08,77168.2,0.0,0.88776,7e-05,12.54835]
[1779294091656,41.08,77174.19,0.0,0.88822,7e-05,12.51134]
[1779294092659,41.08,77180.91,0.0,0.8887,7e-05,12.47412]
[1779294093667,41.08,77182.59,0.0,0.88882,7e-05,12.46455]
[1779294094675,41.08,77177.23,0.0,0.88845,7e-05,12.4935]
[1779294095683,41.08,77162.13,0.0,0.88738,7e-05,12.57608]
[1779294096689,41.08,77173.85,0.0,0.88822,7e-05,12.51135]
[1779294097712,41.07,77180.89,0.0,0.88872,7e-05,12.47239]
[1779294098702,41.07,77181.07,0.0,0.88873,7e-05,12.47103]
[1779294103741,41.07,77180.44,0.0,0.88871,7e-05,12.47266]
[1779294105751,41.07,77187.81,0.0,0.88924,7e-05,12.43171]
[1779294106764,41.07,77192.26,0.0,0.88955,7e-05,12.40714]
[1779294107770,41.07,77191.94,0.0,0.88953,7e-05,12.40846]
[1779294112807,41.06,77193.03,0.0,0.88962,7e-05,12.40151]
[1779294115826,41.06,77187.06,0.0,0.88921,7e-05,12.43347]
[1779294120862,41.06,77186.51,0.0,0.88919,7e-05,12.43528]
[1779294123886,41.06,77193.52,0.0,0.88969,7e-05,12.39636]
[1779294125897,41.06,77202.09,0.0,0.89029,7e-05,12.34931]
[1779294128918,41.06,77207.23,0.0,0.89065,7e-05,12.32109]
[1779294133953,41.06,77205.19,0.0,0.89051,7e-05,12.33172]
[1779294138988,41.05,77203.17,0.0,0.89038,7e-05,12.3421]
[1779294144022,41.05,77202.13,0.0,0.89031,7e-05,12.34713]
[1779294147047,41.05,77192.7,0.0,0.88966,7e-05,12.39814]
[1779294148054,41.05,77182.78,0.0,0.88897,7e-05,12.45208]
[1779294151076,41.05,77192.35,0.0,0.88968,7e-05,12.39509]
[1779294153095,41.05,77198.78,0.0,0.89013,7e-05,12.35967]
[1779294155105,41.05,77205.01,0.0,0.89057,7e-05,12.32544]
[1779294159145,41.05,77211.77,0.0,0.89104,7e-05,12.28815]
[1779294161155,41.05,77222.63,0.0,0.89179,7e-05,12.22899]
[1779294163165,41.05,77211.88,0.0,0.89105,7e-05,12.28739]
[1779294168202,41.05,77214.82,0.0,0.89126,7e-05,12.27104]
[1779294173237,41.05,77209.71,0.0,0.89091,7e-05,12.2986]
[1779294178274,41.04,77205.1,0.0,0.8906,7e-05,12.3232]
[1779294183313,41.04,77201.68,0.0,0.89037,7e-05,12.34114]
[1779294188349,41.04,77196.21,0.0,0.89,7e-05,12.37018]
[1779294190363,41.04,77188.52,0.0,0.88947,7e-05,12.41182]
[1779294191369,41.04,77187.38,0.0,0.88939,7e-05,12.41782]
[1779294196405,41.04,77186.48,0.0,0.88934,7e-05,12.42156]
[1779294201438,41.03,77184.66,0.0,0.88923,7e-05,12.43041]
[1779294203452,41.03,77178.2,0.0,0.88878,7e-05,12.46528]
[1779294208488,41.03,77173.8,0.0,0.88849,7e-05,12.48791]
[1779294213523,41.03,77182.47,0.0,0.88915,7e-05,12.43488]
[1779294214529,41.03,77187.22,0.0,0.88948,7e-05,12.40868]
[1779294216544,41.03,77191.2,0.0,0.88976,7e-05,12.38658]
[1779294220579,41.02,77196.64,0.0,0.89015,7e-05,12.35627]
[1779294221586,41.02,77202.7,0.0,0.89057,7e-05,12.32309]
[1779294223600,41.02,77207.71,0.0,0.89092,7e-05,12.29566]
[1779294225614,41.02,77213.33,0.0,0.89131,7e-05,12.26498]
[1779294228635,41.02,77221.0,0.0,0.89184,7e-05,12.22326]
[1779294230650,41.02,77231.43,0.0,0.89255,7e-05,12.16667]
[1779294231655,41.02,77232.71,0.0,0.89264,7e-05,12.15984]
[1779294233671,41.02,77226.43,0.0,0.89221,7e-05,12.19422]
[1779294234676,41.02,77222.94,0.0,0.89197,7e-05,12.21327]
[1779294239713,41.03,77223.79,0.0,0.89202,7e-05,12.20886]
[1779294241725,41.03,77208.41,0.0,0.89096,7e-05,12.29264]
[1779294242733,41.03,77206.65,0.0,0.89084,7e-05,12.30214]
[1779294244746,41.02,77196.0,0.0,0.8901,7e-05,12.36003]
[1779294245754,41.02,77196.04,0.0,0.89011,7e-05,12.35961]
[1779294249803,41.02,77154.83,0.0,0.88722,7e-05,12.58447]
[1779294250804,41.02,77149.45,0.0,0.88684,7e-05,12.61358]
[1779294252818,41.02,77146.61,0.0,0.88665,7e-05,12.62876]
[1779294255838,41.02,77151.9,0.0,0.88704,7e-05,12.59879]
[1779294260875,41.01,77158.89,0.0,0.88755,7e-05,12.55886]
[1779294265909,41.01,77158.83,0.0,0.88756,7e-05,12.55784]
[1779294268930,41.01,77170.75,0.0,0.88842,7e-05,12.4916]
[1779294269937,41.01,77169.03,0.0,0.8883,7e-05,12.50061]
[1779294271953,41.01,77162.34,0.0,0.88786,7e-05,12.53278]
[1779294274972,41.01,77170.23,0.0,0.88843,7e-05,12.48872]
[1779294276986,41.0,77178.18,0.0,0.88899,7e-05,12.44479]
[1779294282033,41.0,77181.49,0.0,0.88923,7e-05,12.42604]
[1779294283032,41.0,77187.81,0.0,0.88968,7e-05,12.3914]
[1779294288067,41.0,77189.04,0.0,0.88977,7e-05,12.38438]
[1779294290080,41.0,77183.07,0.0,0.88935,7e-05,12.41684]
[1779294295115,41.0,77183.69,0.0,0.8894,7e-05,12.4129]
[1779294300154,41.0,77179.59,0.0,0.88912,7e-05,12.43475]
[1779294302170,41.0,77162.33,0.0,0.88791,7e-05,12.52922]
[1779294303176,41.0,77155.36,0.0,0.88742,7e-05,12.5673]
[1779294304183,41.0,77150.88,0.0,0.8871,7e-05,12.59167]
[1779294306198,41.0,77146.31,0.0,0.88678,7e-05,12.61621]
[1779294308213,41.0,77132.02,0.0,0.88577,7e-05,12.69459]
[1779294309217,41.0,77122.0,0.0,0.88505,7e-05,12.74958]
[1779294310225,40.99,77120.01,0.0,0.88491,7e-05,12.76024]
[1779294313257,40.99,77104.39,0.0,0.88383,7e-05,12.84236]
[1779294314254,40.98,77095.58,0.0,0.88321,7e-05,12.88956]
[1779294315261,40.98,77092.23,0.0,0.883,7e-05,12.90591]
[1779294317285,40.97,77099.82,0.0,0.88361,7e-05,12.85925]
[1779294318289,40.96,77106.73,0.0,0.88413,7e-05,12.81929]
[1779294319294,40.96,77106.95,0.0,0.88415,7e-05,12.81786]
[1779294320302,40.96,77097.36,0.0,0.88348,7e-05,12.86919]
[1779294325336,40.94,77096.63,0.0,0.88349,7e-05,12.86781]
[1779294328359,40.94,77107.09,0.0,0.88426,7e-05,12.80953]
[1779294331390,40.94,77118.15,0.0,0.88512,7e-05,12.74136]
[1779294332397,40.94,77103.82,0.0,0.88409,7e-05,12.82051]
[1779294336313,40.94,77122.12,0.0,0.88542,7e-05,12.71879]
[1779294338437,40.94,77116.6,0.0,0.88502,7e-05,12.74941]
[1779294340458,40.94,77107.8,0.0,0.88438,7e-05,12.79798]
[1779294346383,40.94,77112.19,0.0,0.88471,7e-05,12.7734]
[1779294351535,40.93,77117.8,0.0,0.88511,7e-05,12.74214]
[1779294353550,40.93,77123.03,0.0,0.88549,7e-05,12.71298]
[1779294358583,40.93,77117.86,0.0,0.88514,7e-05,12.74037]
[1779294363620,40.93,77115.06,0.0,0.88495,7e-05,12.75454]
[1779294365635,40.93,77127.15,0.0,0.88583,7e-05,12.68722]
[1779294366641,40.93,77127.56,0.0,0.88586,7e-05,12.68478]
[1779294369663,40.93,77133.5,0.0,0.88629,7e-05,12.65155]
[1779294373690,40.92,77133.44,0.0,0.88629,7e-05,12.65151]
[1779294378724,40.92,77127.28,0.0,0.88586,7e-05,12.68496]
[1779294379732,40.92,77119.62,0.0,0.88531,7e-05,12.72711]
[1779294380738,40.92,77117.33,0.0,0.88515,7e-05,12.73956]
[1779294385775,40.92,77116.43,0.0,0.88509,7e-05,12.74347]
[1779294387789,40.92,77120.72,0.0,0.88541,7e-05,12.71941]
[1779294389803,40.92,77128.36,0.0,0.88596,7e-05,12.67692]
[1779294391816,40.92,77131.36,0.0,0.88621,7e-05,12.65619]
[1779294394840,40.92,77139.23,0.0,0.88677,7e-05,12.6126]
[1779294396852,40.92,77133.47,0.0,0.88636,7e-05,12.64431]
[1779294397859,40.92,77125.05,0.0,0.88576,7e-05,12.69071]
[1779294398866,40.92,77123.78,0.0,0.88567,7e-05,12.69758]
[1779294400879,40.92,77117.76,0.0,0.88524,7e-05,12.73055]
[1779294401887,40.92,77117.22,0.0,0.8852,7e-05,12.73334]
[1779294406922,40.91,77119.3,0.0,0.88536,7e-05,12.7209]
[1779294409945,40.91,77114.28,0.0,0.88501,7e-05,12.7481]
[1779294410957,40.91,77108.65,0.0,0.88461,7e-05,12.77903]
[1779294412971,40.91,77105.22,0.0,0.88436,7e-05,12.798]
[1779294416998,40.91,77118.96,0.0,0.88535,7e-05,12.72178]
[1779294418006,40.91,77119.2,0.0,0.88537,7e-05,12.72031]
[1779294423045,40.91,77121.81,0.0,0.88557,7e-05,12.70524]
[1779294426066,40.91,77114.84,0.0,0.88507,7e-05,12.74343]
[1779294427075,40.91,77108.68,0.0,0.88463,7e-05,12.77735]
[1779294429086,40.91,77110.49,0.0,0.88476,7e-05,12.76692]
[1779294434124,40.91,77112.1,0.0,0.88489,7e-05,12.75711]
[1779294437143,40.9,77113.97,0.0,0.88503,7e-05,12.74637]
[1779294442179,40.9,77110.11,0.0,0.88476,7e-05,12.76701]
[1779294447214,40.9,77110.27,0.0,0.88478,7e-05,12.76519]
[1779294452249,40.9,77112.7,0.0,0.885,7e-05,12.74685]
[1779294457284,40.9,77116.66,0.0,0.8853,7e-05,12.72415]
[1779294462319,40.9,77117.35,0.0,0.88536,7e-05,12.71964]
[1779294467354,40.89,77115.17,0.0,0.88521,7e-05,12.73092]
[1779294471383,40.89,77122.84,0.0,0.88577,7e-05,12.68797]
[1779294474403,40.89,77129.61,0.0,0.88626,7e-05,12.65034]
[1779294478431,40.89,77135.04,0.0,0.88665,7e-05,12.62024]
[1779294483474,40.89,77130.48,0.0,0.88632,7e-05,12.64525]
[1779294485483,40.89,77108.88,0.0,0.88477,7e-05,12.76455]
[1779294486489,40.89,77113.28,0.0,0.88509,7e-05,12.73999]
[1779294489523,40.89,77108.19,0.0,0.88473,7e-05,12.76736]
[1779294494558,40.89,77089.42,0.0,0.88338,7e-05,12.87043]
[1779294499593,40.88,77093.41,0.0,0.88369,7e-05,12.84679]
[1779294504629,40.88,77086.9,0.0,0.88323,7e-05,12.88156]
[1779294505637,40.88,77078.96,0.0,0.88265,7e-05,12.92565]
[1779294507515,40.88,77054.23,0.0,0.88083,7e-05,13.0629]
[1779294508656,40.88,77043.45,0.0,0.88003,7e-05,13.1226]
[1779294510669,40.88,77035.12,0.0,0.87942,7e-05,13.16852]
[1779294511679,40.88,77027.41,0.0,0.87887,8e-05,13.20745]
[1779294514700,40.88,77020.09,0.0,0.87832,8e-05,13.24814]
[1779294517587,40.87,77042.74,0.0,0.88003,7e-05,13.12093]
[1779294521749,40.87,77048.29,0.0,0.88046,7e-05,13.08899]
[1779294523763,40.87,77050.34,0.0,0.88061,7e-05,13.07716]
[1779294524770,40.87,77042.81,0.0,0.88006,7e-05,13.11896]
[1779294525777,40.87,77035.93,0.0,0.87955,7e-05,13.15711]
[1779294526785,40.87,77030.62,0.0,0.87915,7e-05,13.18646]
[1779294528799,40.87,77042.67,0.0,0.88006,7e-05,13.11848]
[1779294529806,40.87,77042.56,0.0,0.88006,7e-05,13.11882]
[1779294534840,40.87,77038.61,0.0,0.87977,7e-05,13.14011]
[1779294538868,40.86,77036.24,0.0,0.8796,7e-05,13.1531]
[1779294543905,40.86,77043.02,0.0,0.88011,7e-05,13.11499]
[1779294546926,40.86,77041.61,0.0,0.88,7e-05,13.12276]
[1779294547932,40.86,77037.8,0.0,0.87972,7e-05,13.14398]
[1779294549946,40.86,77035.52,0.0,0.87955,7e-05,13.15651]
[1779294554980,40.86,77034.87,0.0,0.87951,7e-05,13.15955]
[1779294560019,40.86,77042.0,0.0,0.88005,7e-05,13.11909]
[1779294562034,40.86,77029.88,0.0,0.87915,8e-05,13.18657]
[1779294563040,40.86,77027.46,0.0,0.87897,8e-05,13.19991]
[1779294565053,40.86,77016.17,0.0,0.87812,8e-05,13.26265]
[1779294566060,40.86,77012.19,0.0,0.87783,8e-05,13.28465]
[1779294569082,40.86,76997.52,0.0,0.87673,8e-05,13.36591]
[1779294570089,40.85,76991.2,0.0,0.87625,8e-05,13.40095]
[1779294572103,40.85,76985.91,0.0,0.87588,8e-05,13.42612]
[1779294573109,40.85,76977.31,0.0,0.87522,8e-05,13.47443]
[1779294574118,40.85,76974.58,0.0,0.87502,8e-05,13.4897]
[1779294578146,40.85,76969.23,0.0,0.87461,8e-05,13.5195]
[1779294581168,40.85,76976.31,0.0,0.87516,8e-05,13.47923]
[1779294582172,40.85,76981.41,0.0,0.87555,8e-05,13.45032]
[1779294583190,40.85,76988.97,0.0,0.87613,8e-05,13.40765]
[1779294584202,40.85,76992.97,0.0,0.87644,8e-05,13.38505]
[1779294585199,40.85,77007.96,0.0,0.87759,8e-05,13.30064]
[1779294586206,40.85,77028.34,0.0,0.87912,8e-05,13.18658]
[1779294587213,40.85,77031.64,0.0,0.87937,7e-05,13.16805]
[1779294589232,40.85,77036.85,0.0,0.87977,7e-05,13.13858]
[1779294590234,40.85,77042.28,0.0,0.88017,7e-05,13.10802]
[1779294595270,40.84,77036.63,0.0,0.87979,7e-05,13.13683]
[1779294600306,40.84,77028.5,0.0,0.87918,8e-05,13.18197]
[1779294605339,40.84,77006.64,0.0,0.87753,8e-05,13.30443]
[1779294606347,40.84,76999.63,0.0,0.877,8e-05,13.34382]
[1779294607354,40.84,76997.86,0.0,0.87686,8e-05,13.35377]
[1779294612393,40.84,76987.11,0.0,0.87605,8e-05,13.4134]
[1779294613399,40.84,76987.75,0.0,0.87611,8e-05,13.40947]
[1779294617427,40.84,76996.47,0.0,0.87679,8e-05,13.35921]
[1779294618437,40.84,77000.55,0.0,0.8771,8e-05,13.33605]
[1779294620447,40.83,76992.67,0.0,0.87651,8e-05,13.37973]
[1779294622461,40.83,76981.86,0.0,0.87569,8e-05,13.43978]
[1779294623468,40.83,76982.16,0.0,0.87572,8e-05,13.43768]
[1779294626492,40.83,76988.41,0.0,0.87621,8e-05,13.40184]
[1779294629510,40.83,76990.39,0.0,0.87637,8e-05,13.3904]
[1779294634546,40.83,76992.79,0.0,0.87658,8e-05,13.37242]
[1779294639580,40.83,76997.76,0.0,0.87697,8e-05,13.34419]
[1779294644619,40.83,76995.62,0.0,0.87681,8e-05,13.35597]
[1779294649652,40.83,76997.32,0.0,0.87694,8e-05,13.34619]
[1779294650670,40.83,77003.91,0.0,0.87744,8e-05,13.30918]
[1779294651665,40.83,76996.23,0.0,0.87686,8e-05,13.35204]
[1779294652672,40.82,76997.28,0.0,0.87694,8e-05,13.34586]
[1779294657707,40.82,76997.31,0.0,0.87697,8e-05,13.34395]
[1779294662742,40.82,76998.63,0.0,0.87709,8e-05,13.33534]
[1779294665637,40.82,77003.82,0.0,0.87749,8e-05,13.30537]
[1779294668784,40.81,77018.05,0.0,0.87858,8e-05,13.22466]
[1779294669790,40.81,77028.44,0.0,0.87937,8e-05,13.16619]
[1779294671804,40.81,77023.08,0.0,0.87897,8e-05,13.196]
[1779294672812,40.81,77017.29,0.0,0.87853,8e-05,13.22853]
[1779294677846,40.81,77016.73,0.0,0.87849,8e-05,13.23116]
[1779294680868,40.81,77024.32,0.0,0.87907,8e-05,13.18828]
[1779294683888,40.81,77018.33,0.0,0.87862,8e-05,13.22152]
[1779294687917,40.81,77028.45,0.0,0.87939,8e-05,13.16419]
[1779294688924,40.81,77033.32,0.0,0.87976,7e-05,13.13667]
[1779294690937,40.81,77038.84,0.0,0.88018,7e-05,13.10535]
[1779294692953,40.81,77041.76,0.0,0.88043,7e-05,13.08465]
[1779294697987,40.8,77044.18,0.0,0.88062,7e-05,13.07042]
[1779294698994,40.8,77050.97,0.0,0.88113,7e-05,13.0324]
[1779294700000,40.8,77055.28,0.0,0.88145,7e-05,13.00828]
[1779294705036,40.8,77051.5,0.0,0.88117,7e-05,13.02911]
[1779294709063,40.8,77044.47,0.0,0.88065,7e-05,13.06798]
[1779294714102,40.8,77046.12,0.0,0.88079,7e-05,13.05805]
[1779294717124,40.8,77051.64,0.0,0.8812,7e-05,13.02688]
[1779294722157,40.8,77050.73,0.0,0.88114,7e-05,13.03134]
[1779294724173,40.8,77069.73,0.0,0.88255,7e-05,12.92521]
[1779294725182,40.8,77083.5,0.0,0.88356,7e-05,12.84863]
[1779294726187,40.8,77102.54,0.0,0.88494,7e-05,12.74305]
[1779294727195,40.8,77103.17,0.0,0.88499,7e-05,12.73958]
[1779294732228,40.8,77101.7,0.0,0.8849,7e-05,12.74666]
[1779294737264,40.79,77092.37,0.0,0.88423,7e-05,12.79749]
[1779294738271,40.79,77091.58,0.0,0.88418,7e-05,12.80162]
[1779294743306,40.79,77093.15,0.0,0.88431,7e-05,12.79159]
[1779294747334,40.79,77099.46,0.0,0.88478,7e-05,12.75548]
[1779294748341,40.79,77101.29,0.0,0.88491,7e-05,12.74511]
[1779294750355,40.79,77085.37,0.0,0.88376,7e-05,12.83311]
[1779294751362,40.79,77082.79,0.0,0.88361,7e-05,12.8431]
[1779294754385,40.78,77079.44,0.0,0.88337,7e-05,12.86065]
[1779294757412,40.78,77073.72,0.0,0.88296,7e-05,12.89207]
[1779294759419,40.78,77066.94,0.0,0.88246,7e-05,12.92972]
[1779294764454,40.78,77069.02,0.0,0.88261,7e-05,12.91825]
[1779294765466,40.78,77074.89,0.0,0.88305,7e-05,12.88559]
[1779294766468,40.78,77052.94,0.0,0.88142,7e-05,13.00802]
[1779294767490,40.78,77043.58,0.0,0.88073,7e-05,13.06019]
[1779294768486,40.78,77029.27,0.0,0.87966,7e-05,13.14027]
[1779294769493,40.78,77027.78,0.0,0.87955,8e-05,13.14859]
[1779294772520,40.78,77033.56,0.0,0.87999,7e-05,13.11568]
[1779294777550,40.78,77038.02,0.0,0.88034,7e-05,13.08953]
[1779294779568,40.78,77042.18,0.0,0.88065,7e-05,13.06589]
[1779294782592,40.78,77034.53,0.0,0.88009,7e-05,13.10812]
[1779294784602,40.77,77033.7,0.0,0.88003,7e-05,13.11228]
[1779294786615,40.77,77028.0,0.0,0.87961,8e-05,13.14368]
[1779294787622,40.77,77036.92,0.0,0.88028,7e-05,13.09349]
[1779294788628,40.77,77038.58,0.0,0.88041,7e-05,13.084]
[1779294793665,40.77,77041.42,0.0,0.88063,7e-05,13.06723]
[1779294794672,40.77,77048.58,0.0,0.88117,7e-05,13.02705]
[1779294795680,40.77,77054.92,0.0,0.88164,7e-05,12.99154]
[1779294796686,40.77,77056.34,0.0,0.88175,7e-05,12.98356]
[1779294801721,40.77,77053.79,0.0,0.88156,7e-05,12.99749]
[1779294806756,40.77,77057.07,0.0,0.88181,7e-05,12.97889]
[1779294809778,40.77,77063.92,0.0,0.88232,7e-05,12.94059]
[1779294811792,40.77,77067.3,0.0,0.88259,7e-05,12.91777]
[1779294816826,40.77,77063.11,0.0,0.88229,7e-05,12.94098]
[1779294821862,40.76,77064.61,0.0,0.88242,7e-05,12.93106]
[1779294826896,40.76,77065.8,0.0,0.88251,7e-05,12.92394]
[1779294831932,40.76,77067.49,0.0,0.88265,7e-05,12.9133]
[1779294834953,40.76,77073.85,0.0,0.88313,7e-05,12.87739]
[1779294836849,40.76,77079.29,0.0,0.88353,7e-05,12.8465]
[1779294842002,40.75,77086.29,0.0,0.88408,7e-05,12.80519]
[1779294844025,40.75,77096.28,0.0,0.88481,7e-05,12.74904]
[1779294846919,40.75,77106.66,0.0,0.88557,7e-05,12.69078]
[1779294852078,40.75,77104.87,0.0,0.88546,7e-05,12.69972]
[1779294857114,40.75,77103.51,0.0,0.88537,7e-05,12.70644]
[1779294862148,40.74,77102.93,0.0,0.88534,7e-05,12.70878]
[1779294867182,40.74,77102.32,0.0,0.8853,7e-05,12.71138]
[1779294872218,40.74,77095.51,0.0,0.88485,7e-05,12.74432]
[1779294875242,40.74,77104.05,0.0,0.88547,7e-05,12.69638]
[1779294876248,40.74,77111.42,0.0,0.88601,7e-05,12.65539]
[1779294877255,40.74,77115.36,0.0,0.88629,7e-05,12.63351]
[1779294880276,40.74,77117.92,0.0,0.88648,7e-05,12.61931]
[1779294885311,40.74,77118.88,0.0,0.88655,7e-05,12.61405]
[1779294890345,40.74,77117.51,0.0,0.88645,7e-05,12.62171]
[1779294894375,40.74,77112.46,0.0,0.88608,7e-05,12.64968]
[1779294899410,40.74,77114.13,0.0,0.8862,7e-05,12.64037]
[1779294904444,40.74,77111.31,0.0,0.886,7e-05,12.65594]
[1779294909481,40.74,77107.16,0.0,0.8857,7e-05,12.67885]
[1779294914515,40.74,77101.62,0.0,0.88531,7e-05,12.70934]
[1779294919552,40.74,77101.36,0.0,0.88529,7e-05,12.71041]
[1779294924585,40.74,77101.96,0.0,0.88534,7e-05,12.70671]
[1779294928613,40.73,77090.04,0.0,0.88448,7e-05,12.77266]
[1779294929619,40.73,77087.12,0.0,0.88427,7e-05,12.78873]
[1779294933649,40.73,77101.73,0.0,0.88537,7e-05,12.70281]
[1779294934655,40.73,77104.23,0.0,0.88555,7e-05,12.68887]
[1779294939689,40.73,77105.06,0.0,0.88561,7e-05,12.68408]
[1779294944725,40.73,77107.7,0.0,0.8858,7e-05,12.6693]
[1779294949760,40.73,77106.63,0.0,0.88573,7e-05,12.67509]
[1779294954796,40.73,77110.6,0.0,0.88602,7e-05,12.65297]
[1779294959831,40.73,77112.57,0.0,0.88616,7e-05,12.64197]
[1779294962866,40.73,77115.58,0.0,0.88638,7e-05,12.62537]
[1779294964883,40.73,77124.4,0.0,0.88701,7e-05,12.5766]
[1779294965890,40.73,77129.03,0.0,0.88734,7e-05,12.55081]
[1779294968910,40.73,77132.36,0.0,0.8876,7e-05,12.53125]
[1779294971931,40.73,77138.38,0.0,0.88804,7e-05,12.49693]
[1779294974961,40.72,77150.73,0.0,0.88893,7e-05,12.42782]
[1779294975960,40.72,77145.67,0.0,0.88857,7e-05,12.4555]
[1779294977979,40.72,77147.25,0.0,0.88869,7e-05,12.44618]
[1779294979990,40.72,77151.53,0.0,0.889,7e-05,12.42203]
[1779294985030,40.72,77154.3,0.0,0.88922,7e-05,12.40521]
[1779294990062,40.71,77154.14,0.0,0.88922,7e-05,12.40505]
[1779294992075,40.71,77149.24,0.0,0.88891,7e-05,12.42721]
[1779294997110,40.71,77149.62,0.0,0.88896,7e-05,12.42355]
[1779294999128,40.71,77144.21,0.0,0.88858,7e-05,12.453]
[1779295004159,40.71,77148.03,0.0,0.88885,7e-05,12.43162]
[1779295009195,40.71,77149.35,0.0,0.88895,7e-05,12.42417]
[1779295014230,40.71,77149.88,0.0,0.88899,7e-05,12.42113]
[1779295015236,40.71,77143.17,0.0,0.88851,7e-05,12.45809]
[1779295020270,40.71,77145.67,0.0,0.8887,7e-05,12.44383]
[1779295025305,40.71,77147.89,0.0,0.88886,7e-05,12.43118]
[1779295030342,40.7,77148.65,0.0,0.88892,7e-05,12.42673]
[1779295035377,40.7,77144.34,0.0,0.88861,7e-05,12.45033]
[1779295040412,40.7,77144.76,0.0,0.88865,7e-05,12.44764]
[1779295043432,40.7,77139.41,0.0,0.88827,7e-05,12.47693]
[1779295045448,40.7,77136.97,0.0,0.8881,7e-05,12.48987]
[1779295050481,40.7,77133.38,0.0,0.88786,7e-05,12.50866]
[1779295052495,40.7,77139.13,0.0,0.8883,7e-05,12.47259]
[1779295057531,40.7,77144.48,0.0,0.88869,7e-05,12.44252]
[1779295062566,40.7,77148.08,0.0,0.88895,7e-05,12.42231]
[1779295064579,40.69,77156.36,0.0,0.88954,7e-05,12.37597]
[1779295065587,40.69,77157.36,0.0,0.88962,7e-05,12.37019]
[1779295070623,40.69,77152.51,0.0,0.88929,7e-05,12.39568]
[1779295071628,40.69,77137.45,0.0,0.88822,7e-05,12.47883]
[1779295072635,40.69,77137.04,0.0,0.88819,7e-05,12.48097]
[1779295077671,40.69,77137.34,0.0,0.88821,7e-05,12.47952]
[1779295080692,40.69,77145.5,0.0,0.8888,7e-05,12.43414]
[1779295085729,40.69,77146.92,0.0,0.8889,7e-05,12.42596]
[1779295090763,40.69,77146.88,0.0,0.8889,7e-05,12.42599]
[1779295095798,40.69,77150.87,0.0,0.88919,7e-05,12.40362]
[1779295100845,40.69,77151.55,0.0,0.88925,7e-05,12.3985]
[1779295105881,40.68,77155.14,0.0,0.88952,7e-05,12.37745]
[1779295108897,40.68,77163.64,0.0,0.89013,7e-05,12.32995]
[1779295113930,40.68,77161.44,0.0,0.89002,7e-05,12.33723]
[1779295117960,40.68,77167.41,0.0,0.89044,7e-05,12.30375]
[1779295120979,40.68,77179.36,0.0,0.89128,7e-05,12.23768]
[1779295122006,40.68,77185.85,0.0,0.89174,7e-05,12.202]
[1779295122994,40.68,77216.6,0.0,0.89386,7e-05,12.03361]
[1779295124000,40.68,77223.76,0.0,0.89435,7e-05,11.99479]
[1779295125012,40.68,77225.94,0.0,0.8945,7e-05,11.98294]
[1779295130045,40.68,77221.73,0.0,0.89422,7e-05,12.00481]
[1779295132056,40.67,77218.44,0.0,0.894,7e-05,12.02223]
[1779295137092,40.67,77219.71,0.0,0.89411,7e-05,12.01374]
[1779295139107,40.67,77233.75,0.0,0.89508,7e-05,11.93652]
[1779295140114,40.67,77235.46,0.0,0.8952,7e-05,11.927]
[1779295146155,40.67,77235.24,0.0,0.89519,7e-05,11.92711]
[1779295150184,40.67,77214.32,0.0,0.89377,7e-05,12.04056]
[1779295151193,40.66,77211.92,0.0,0.89361,7e-05,12.05334]
[1779295153206,40.66,77207.54,0.0,0.89332,7e-05,12.07686]
[1779295157237,40.66,77198.36,0.0,0.89269,7e-05,12.12669]
[1779295162272,40.66,77198.97,0.0,0.89274,7e-05,12.12216]
[1779295165292,40.66,77193.75,0.0,0.8924,7e-05,12.1494]
[1779295170327,40.65,77190.75,0.0,0.89222,7e-05,12.1635]
[1779295176295,40.65,77186.86,0.0,0.89201,7e-05,12.17857]
[1779295181407,40.65,77185.31,0.0,0.89189,7e-05,12.18761]
[1779295186438,40.65,77188.68,0.0,0.89212,7e-05,12.16985]
[1779295192481,40.65,77187.55,0.0,0.89203,7e-05,12.17651]
[1779295197516,40.65,77180.75,0.0,0.89158,7e-05,12.21273]
[1779295199530,40.65,77170.97,0.0,0.89089,7e-05,12.26677]
[1779295200537,40.65,77171.99,0.0,0.89096,7e-05,12.26122]
[1779295203557,40.65,77162.45,0.0,0.89029,7e-05,12.31394]
[1779295204566,40.65,77162.2,0.0,0.89027,7e-05,12.31531]
[1779295207586,40.65,77168.48,0.0,0.89071,7e-05,12.28075]
[1779295208593,40.65,77174.91,0.0,0.89116,7e-05,12.24513]
[1779295209600,40.65,77179.57,0.0,0.89149,7e-05,12.21931]
[1779295212620,40.65,77173.51,0.0,0.89107,7e-05,12.25217]
[1779295217656,40.64,77169.51,0.0,0.89081,7e-05,12.27317]
[1779295222691,40.64,77168.42,0.0,0.89074,7e-05,12.27806]
[1779295227727,40.64,77162.39,0.0,0.89033,7e-05,12.31024]
[1779295228738,40.64,77158.17,0.0,0.89004,7e-05,12.33325]
[1779295233772,40.64,77165.43,0.0,0.8906,7e-05,12.28782]
[1779295234777,40.64,77167.64,0.0,0.89075,7e-05,12.27543]
[1779295239811,40.63,77168.36,0.0,0.89082,7e-05,12.27049]
[1779295242831,40.63,77175.85,0.0,0.89135,7e-05,12.22877]
[1779295245854,40.63,77179.96,0.0,0.89164,7e-05,12.20586]
[1779295250886,40.63,77180.01,0.0,0.89165,7e-05,12.20516]
[1779295253910,40.63,77173.85,0.0,0.89122,7e-05,12.23877]
[1779295255921,40.63,77172.22,0.0,0.89111,7e-05,12.24746]
[1779295260958,40.63,77174.98,0.0,0.89131,7e-05,12.23155]
[1779295263984,40.63,77160.29,0.0,0.89028,7e-05,12.31233]
[1779295264990,40.63,77158.5,0.0,0.89016,7e-05,12.32225]
[1779295270025,40.63,77155.88,0.0,0.88997,7e-05,12.33682]
[1779295276069,40.63,77153.92,0.0,0.88983,7e-05,12.34779]
[1779295279089,40.63,77164.11,0.0,0.89056,7e-05,12.29082]
[1779295280101,40.63,77168.09,0.0,0.89084,7e-05,12.26871]
[1779295285132,40.62,77178.56,0.0,0.89158,7e-05,12.21039]
[1779295286145,40.62,77181.53,0.0,0.89179,7e-05,12.19399]
[1779295287151,40.62,77188.3,0.0,0.89226,7e-05,12.15676]
[1779295288154,40.62,77194.44,0.0,0.89269,7e-05,12.12279]
[1779295293194,40.62,77198.75,0.0,0.89303,7e-05,12.09402]
[1779295297220,40.62,77193.69,0.0,0.89269,7e-05,12.12074]
[1779295302255,40.62,77196.84,0.0,0.89293,7e-05,12.10197]
[1779295307289,40.61,77198.79,0.0,0.89308,7e-05,12.09]
[1779295312324,40.61,77197.62,0.0,0.89302,7e-05,12.09507]
[1779295317359,40.61,77198.7,0.0,0.8931,7e-05,12.08845]
[1779295319374,40.61,77204.65,0.0,0.89351,7e-05,12.05573]
[1779295324411,40.61,77213.65,0.0,0.89414,7e-05,12.00558]
[1779295326425,40.6,77223.92,0.0,0.89485,7e-05,11.94897]
[1779295327432,40.6,77225.57,0.0,0.89496,7e-05,11.93978]
[1779295332471,40.6,77229.97,0.0,0.89528,7e-05,11.91483]
[1779295337501,40.6,77230.54,0.0,0.89532,7e-05,11.91105]
[1779295342537,40.6,77232.88,0.0,0.89549,7e-05,11.89774]
[1779295347572,40.6,77225.35,0.0,0.89498,7e-05,11.93824]
[1779295349585,40.6,77217.35,0.0,0.89444,7e-05,11.98153]
[1779295353615,40.59,77213.88,0.0,0.89424,7e-05,11.99557]
[1779295356635,40.59,77209.2,0.0,0.89393,7e-05,12.02028]
[1779295361670,40.59,77211.11,0.0,0.89408,7e-05,12.00835]
[1779295366705,40.59,77208.59,0.0,0.89393,7e-05,12.0206]
[1779295374761,40.58,77208.05,0.0,0.89392,7e-05,12.02106]
[1779295379796,40.58,77209.38,0.0,0.89403,7e-05,12.01221]
[1779295386846,40.57,77211.53,0.0,0.89421,7e-05,11.99832]
[1779295391881,40.57,77221.62,0.0,0.89492,7e-05,11.94162]
[1779295392887,40.57,77225.64,0.0,0.89519,7e-05,11.91941]
[1779295396916,40.57,77234.83,0.0,0.89583,7e-05,11.86844]
[1779295398930,40.57,77236.36,0.0,0.89594,7e-05,11.85984]
[1779295403965,40.56,77235.83,0.0,0.89591,7e-05,11.86213]
[1779295405979,40.56,77229.23,0.0,0.89546,7e-05,11.89785]
[1779295411015,40.56,77233.45,0.0,0.89579,7e-05,11.87004]
[1779295414035,40.56,77236.3,0.0,0.89599,7e-05,11.85414]
[1779295418064,40.56,77230.85,0.0,0.89562,7e-05,11.88342]
[1779295421088,40.56,77244.36,0.0,0.89654,7e-05,11.80938]
[1779295422106,40.56,77247.69,0.0,0.89677,7e-05,11.79123]
[1779295423099,40.56,77284.34,0.0,0.89922,7e-05,11.59243]
[1779295424108,40.56,77277.87,0.0,0.89879,7e-05,11.62745]
[1779295425115,40.56,77277.98,0.0,0.89879,7e-05,11.62681]
[1779295427129,40.56,77284.53,0.0,0.89923,7e-05,11.59131]
[1779295428136,40.56,77284.45,0.0,0.89922,7e-05,11.59178]
[1779295432165,40.56,77290.63,0.0,0.89963,7e-05,11.55853]
[1779295433171,40.56,77297.5,0.0,0.90008,7e-05,11.52153]
[1779295434178,40.56,77298.91,0.0,0.90017,7e-05,11.51407]
[1779295435185,40.56,77292.48,0.0,0.89975,7e-05,11.54893]
[1779295436197,40.56,77297.98,0.0,0.90011,7e-05,11.51936]
[1779295438208,40.56,77307.98,0.0,0.90077,7e-05,11.46549]
[1779295439213,40.56,77305.63,0.0,0.90061,7e-05,11.4781]
[1779295444250,40.56,77308.75,0.0,0.90082,7e-05,11.46102]
[1779295448276,40.56,77301.23,0.0,0.90033,7e-05,11.50139]
[1779295449282,40.56,77293.5,0.0,0.89982,7e-05,11.543]
[1779295450290,40.56,77293.06,0.0,0.89979,7e-05,11.54522]
[1779295455325,40.56,77287.58,0.0,0.89944,7e-05,11.57388]
[1779295460360,40.55,77295.09,0.0,0.89995,7e-05,11.53222]
[1779295465398,40.55,77289.88,0.0,0.89962,7e-05,11.55931]
[1779295467413,40.55,77281.66,0.0,0.89908,7e-05,11.60329]
[1779295468420,40.55,77286.26,0.0,0.89938,7e-05,11.57872]
[1779295472448,40.55,77290.31,0.0,0.89967,7e-05,11.55399]
[1779295477483,40.56,77287.52,0.0,0.89946,7e-05,11.57075]
[1779295480505,40.56,77279.67,0.0,0.89893,7e-05,11.61416]
[1779295484534,40.56,77272.68,0.0,0.89845,7e-05,11.65305]
[1779295489568,40.57,77271.41,0.0,0.89835,7e-05,11.66113]
[1779295494602,40.57,77270.58,0.0,0.89828,7e-05,11.66695]
[1779295499638,40.57,77274.18,0.0,0.89852,7e-05,11.64777]
[1779295501651,40.57,77287.48,0.0,0.8994,7e-05,11.57577]
[1779295502659,40.57,77298.62,0.0,0.90014,7e-05,11.51564]
[1779295503666,40.57,77300.92,0.0,0.90029,7e-05,11.50316]
[1779295508662,40.57,77288.98,0.0,0.89951,7e-05,11.56716]
[1779295511722,40.57,77286.67,0.0,0.89936,7e-05,11.57894]
[1779295515751,40.56,77279.82,0.0,0.89892,7e-05,11.61508]
[1779295519778,40.56,77272.4,0.0,0.89843,7e-05,11.65502]
[1779295521792,40.56,77267.05,0.0,0.89807,7e-05,11.68453]
[1779295526828,40.57,77262.06,0.0,0.89772,7e-05,11.71279]
[1779295532872,40.57,77257.21,0.0,0.89741,7e-05,11.73639]
[1779295533879,40.57,77262.83,0.0,0.89778,7e-05,11.70609]
[1779295534886,40.57,77262.8,0.0,0.89778,7e-05,11.70651]
[1779295539921,40.57,77260.62,0.0,0.89761,7e-05,11.71967]
[1779295540928,40.57,77255.57,0.0,0.89727,7e-05,11.74735]
[1779295545963,40.58,77257.84,0.0,0.89741,7e-05,11.73621]
[1779295546970,40.58,77267.75,0.0,0.89807,7e-05,11.6827]
[1779295547976,40.58,77282.02,0.0,0.89902,7e-05,11.60546]
[1779295548984,40.58,77272.22,0.0,0.89837,7e-05,11.65863]
[1779295549991,40.58,77264.34,0.0,0.89784,7e-05,11.70172]
[1779295550998,40.58,77263.13,0.0,0.89775,7e-05,11.70859]
[1779295554020,40.58,77257.35,0.0,0.89736,7e-05,11.74049]
[1779295559017,40.58,77262.08,0.0,0.89767,7e-05,11.71481]
[1779295561073,40.58,77256.39,0.0,0.89729,7e-05,11.74574]
[1779295563085,40.58,77263.94,0.0,0.8978,7e-05,11.70444]
[1779295565109,40.58,77265.84,0.0,0.89794,7e-05,11.69363]
[1779295567114,40.58,77260.1,0.0,0.89756,7e-05,11.72427]
[1779295571144,40.58,77257.61,0.0,0.89739,7e-05,11.73784]
[1779295574165,40.58,77251.5,0.0,0.89698,7e-05,11.77101]
[1779295579201,40.58,77257.68,0.0,0.8974,7e-05,11.7373]
[1779295584234,40.58,77257.72,0.0,0.8974,7e-05,11.73715]
[1779295587256,40.58,77263.23,0.0,0.89777,7e-05,11.70731]
[1779295590279,40.58,77265.92,0.0,0.89794,7e-05,11.69294]
[1779295591289,40.58,77274.9,0.0,0.89858,7e-05,11.64009]
[1779295592293,40.58,77280.84,0.0,0.89897,7e-05,11.60779]
[1779295595314,40.58,77284.02,0.0,0.89919,7e-05,11.59029]
[1779295600350,40.58,77288.3,0.0,0.89948,7e-05,11.56669]
[1779295605384,40.58,77292.02,0.0,0.89972,7e-05,11.54708]
[1779295608405,40.58,77297.95,0.0,0.90011,7e-05,11.51491]
[1779295609413,40.58,77306.13,0.0,0.90065,7e-05,11.47079]
[1779295610419,40.58,77305.68,0.0,0.90062,7e-05,11.47324]
[1779295613440,40.58,77292.51,0.0,0.89975,7e-05,11.5443]
[1779295614447,40.58,77293.91,0.0,0.89984,7e-05,11.53665]
[1779295618475,40.58,77284.71,0.0,0.89923,7e-05,11.58662]
[1779295619482,40.58,77285.24,0.0,0.89926,7e-05,11.58391]
[1779295620489,40.58,77279.27,0.0,0.89887,7e-05,11.61634]
[1779295621498,40.58,77278.81,0.0,0.89884,7e-05,11.61893]
[1779295623509,40.58,77290.78,0.0,0.89963,7e-05,11.55415]
[1779295624516,40.58,77292.65,0.0,0.89975,7e-05,11.54394]
[1779295625524,40.58,77283.01,0.0,0.89912,7e-05,11.59591]
[1779295626531,40.58,77282.58,0.0,0.89909,7e-05,11.59805]
[1779295631566,40.58,77281.29,0.0,0.89902,7e-05,11.60407]
[1779295635594,40.57,77272.86,0.0,0.89847,7e-05,11.64891]
[1779295636602,40.57,77278.33,0.0,0.89883,7e-05,11.61904]
[1779295637610,40.57,77287.82,0.0,0.89946,7e-05,11.56752]
[1779295638618,40.57,77287.52,0.0,0.89945,7e-05,11.569]
[1779295642645,40.57,77281.8,0.0,0.89908,7e-05,11.59929]
[1779295645666,40.57,77287.45,0.0,0.89946,7e-05,11.56816]
[1779295649694,40.57,77281.02,0.0,0.89904,7e-05,11.60227]
[1779295654729,40.57,77276.93,0.0,0.8988,7e-05,11.61995]
[1779295659766,40.57,77274.01,0.0,0.8986,7e-05,11.63614]
[1779295662787,40.57,77270.28,0.0,0.89836,7e-05,11.65585]
[1779295663794,40.57,77255.47,0.0,0.89737,7e-05,11.73623]
[1779295664801,40.57,77261.78,0.0,0.89779,7e-05,11.70217]
[1779295665809,40.57,77269.98,0.0,0.89834,7e-05,11.65766]
[1779295666816,40.57,77273.89,0.0,0.8986,7e-05,11.63651]
[1779295671863,40.57,77270.06,0.0,0.89834,7e-05,11.65741]
[1779295673867,40.57,77276.34,0.0,0.89876,7e-05,11.62342]
[1779295675880,40.57,77279.78,0.0,0.89899,7e-05,11.60436]
[1779295677894,40.57,77275.45,0.0,0.89871,7e-05,11.62724]
[1779295682930,40.56,77280.47,0.0,0.89906,7e-05,11.59865]
[1779295685951,40.56,77286.95,0.0,0.8995,7e-05,11.56288]
[1779295690988,40.56,77291.29,0.0,0.8998,7e-05,11.53832]
[1779295696028,40.56,77291.19,0.0,0.89981,7e-05,11.53774]
[1779295701077,40.55,77292.82,0.0,0.89993,7e-05,11.52777]
[1779295704098,40.55,77287.71,0.0,0.89959,7e-05,11.55556]
[1779295705105,40.55,77280.91,0.0,0.89914,7e-05,11.59235]
[1779295706112,40.55,77279.41,0.0,0.89904,7e-05,11.60043]
[1779295711146,40.55,77280.54,0.0,0.89914,7e-05,11.59019]
[1779295714171,40.55,77274.38,0.0,0.89874,7e-05,11.62345]
[1779295715186,40.55,77270.61,0.0,0.89849,7e-05,11.64379]
[1779295720210,40.55,77268.37,0.0,0.89834,7e-05,11.6556]
[1779295725248,40.55,77256.58,0.0,0.89756,7e-05,11.71913]
[1779295726253,40.55,77257.0,0.0,0.89759,7e-05,11.71671]
[1779295728267,40.55,77262.93,0.0,0.89799,7e-05,11.68428]
[1779295730280,40.55,77248.99,0.0,0.89705,7e-05,11.75982]
[1779295731293,40.55,77242.2,0.0,0.89659,7e-05,11.79688]
[1779295732301,40.55,77229.07,0.0,0.8957,7e-05,11.86851]
[1779295733305,40.55,77228.72,0.0,0.89568,7e-05,11.87037]
[1779295738341,40.55,77226.98,0.0,0.89556,7e-05,11.8796]
[1779295742369,40.55,77233.35,0.0,0.896,7e-05,11.84461]
[1779295745390,40.55,77237.81,0.0,0.8963,7e-05,11.82031]
[1779295750425,40.55,77259.67,0.0,0.89778,7e-05,11.70135]
[1779295751433,40.55,77262.98,0.0,0.898,7e-05,11.6833]
[1779295753452,40.55,77265.96,0.0,0.8982,7e-05,11.66675]
[1779295758482,40.55,77267.03,0.0,0.89828,7e-05,11.66082]
[1779295763516,40.55,77268.66,0.0,0.89837,7e-05,11.65332]
[1779295769560,40.55,77273.3,0.0,0.89866,7e-05,11.63002]
[1779295774592,40.56,77280.85,0.0,0.89917,7e-05,11.58681]
[1779295779627,40.56,77279.13,0.0,0.89905,7e-05,11.59652]
[1779295781642,40.56,77279.67,0.0,0.89908,7e-05,11.59425]
[1779295783656,40.56,77286.46,0.0,0.89952,7e-05,11.55794]
[1779295788691,40.56,77285.16,0.0,0.89943,7e-05,11.56544]
[1779295791713,40.56,77280.56,0.0,0.89912,7e-05,11.59109]
[1779295796746,40.57,77280.35,0.0,0.89908,7e-05,11.59377]
[1779295799768,40.57,77275.14,0.0,0.89873,7e-05,11.62289]
[1779295804802,40.57,77281.33,0.0,0.89912,7e-05,11.59057]
[1779295809839,40.57,77279.98,0.0,0.89903,7e-05,11.59855]
[1779295812859,40.57,77291.2,0.0,0.89976,7e-05,11.53827]
[1779295813868,40.57,77295.08,0.0,0.90002,7e-05,11.51743]
[1779295818903,40.58,77291.83,0.0,0.8998,7e-05,11.53551]
[1779295823937,40.58,77290.68,0.0,0.89971,7e-05,11.54302]
[1779295825950,40.58,77298.67,0.0,0.90022,7e-05,11.50069]
[1779295827964,40.58,77299.24,0.0,0.90025,7e-05,11.49851]
[1779295834008,40.58,77302.8,0.0,0.90051,7e-05,11.47555]
[1779295839043,40.58,77303.31,0.0,0.90055,7e-05,11.47226]
[1779295841057,40.58,77297.86,0.0,0.9002,7e-05,11.50139]
[1779295842064,40.58,77288.91,0.0,0.89961,7e-05,11.54951]
[1779295843071,40.58,77284.79,0.0,0.89934,7e-05,11.57153]
[1779295848106,40.58,77285.34,0.0,0.89937,7e-05,11.56881]
[1779295853142,40.58,77285.06,0.0,0.89934,7e-05,11.57135]
[1779295858175,40.59,77285.5,0.0,0.89936,7e-05,11.57024]
[1779295863212,40.59,77289.09,0.0,0.89957,7e-05,11.55279]
[1779295869254,40.59,77286.3,0.0,0.89936,7e-05,11.56985]
[1779295874290,40.6,77284.77,0.0,0.89924,7e-05,11.57973]
[1779295881305,40.6,77286.24,0.0,0.89931,7e-05,11.57412]
[1779295886371,40.61,77286.24,0.0,0.89929,7e-05,11.57578]
[1779295890402,40.61,77299.85,0.0,0.90017,7e-05,11.50371]
[1779295891410,40.61,77302.93,0.0,0.9004,7e-05,11.4833]
[1779295896444,40.61,77298.75,0.0,0.90013,7e-05,11.50574]
[1779295900472,40.61,77292.42,0.0,0.89971,7e-05,11.54038]
[1779295902486,40.61,77284.51,0.0,0.89918,7e-05,11.5832]
[1779295903493,40.61,77283.97,0.0,0.89914,7e-05,11.58612]
[1779295904500,40.61,77276.33,0.0,0.89863,7e-05,11.62771]
[1779295905506,40.61,77276.17,0.0,0.89862,7e-05,11.62879]
[1779295910542,40.61,77271.02,0.0,0.89826,7e-05,11.65774]
[1779295911548,40.62,77265.9,0.0,0.89792,7e-05,11.68568]
[1779295916587,40.62,77261.42,0.0,0.89761,7e-05,11.71087]
[1779295921621,40.62,77258.79,0.0,0.89742,7e-05,11.72601]
[1779295926657,40.62,77257.44,0.0,0.89732,7e-05,11.73421]
[1779295931693,40.62,77256.52,0.0,0.89725,7e-05,11.74015]
[1779295932701,40.62,77248.87,0.0,0.89673,7e-05,11.78188]
[1779295933709,40.62,77249.54,0.0,0.89677,7e-05,11.77836]
[1779295938744,40.63,77251.8,0.0,0.89692,7e-05,11.76682]
[1779295943778,40.63,77256.7,0.0,0.89724,7e-05,11.74097]
[1779295944786,40.63,77256.45,0.0,0.89722,7e-05,11.74255]
[1779295949821,40.63,77257.65,0.0,0.89729,7e-05,11.73719]
[1779295954856,40.63,77252.37,0.0,0.89695,7e-05,11.76305]
[1779295959890,40.63,77251.78,0.0,0.89689,7e-05,11.76725]
[1779295962912,40.64,77243.24,0.0,0.89631,7e-05,11.81424]
[1779295963919,40.64,77242.22,0.0,0.89624,7e-05,11.81992]
[1779295968953,40.64,77238.95,0.0,0.89601,7e-05,11.8383]
[1779295973989,40.64,77241.64,0.0,0.89619,7e-05,11.82416]
[1779295979023,40.64,77235.77,0.0,0.89578,7e-05,11.85672]
[1779295982047,40.64,77226.46,0.0,0.89515,7e-05,11.90772]
[1779295983052,40.64,77225.04,0.0,0.89505,7e-05,11.91548]
[1779295988091,40.64,77227.63,0.0,0.89522,7e-05,11.90141]
[1779295993123,40.64,77234.46,0.0,0.89569,7e-05,11.86426]
[1779295995139,40.64,77235.45,0.0,0.89575,7e-05,11.85899]
[1779296000177,40.64,77235.27,0.0,0.89574,7e-05,11.86027]
[1779296003194,40.64,77244.98,0.0,0.89639,7e-05,11.80762]
[1779296004201,40.64,77244.96,0.0,0.89639,7e-05,11.80786]
[1779296007222,40.64,77239.78,0.0,0.89604,7e-05,11.83636]
[1779296012256,40.64,77241.47,0.0,0.89617,7e-05,11.82365]
[1779296017291,40.65,77232.62,0.0,0.89557,7e-05,11.87233]
[1779296018300,40.65,77228.63,0.0,0.8953,7e-05,11.89411]
[1779296023334,40.65,77227.41,0.0,0.89521,7e-05,11.90072]
[1779296029375,40.65,77222.87,0.0,0.89491,7e-05,11.92525]
[1779296035418,40.64,77218.07,0.0,0.89458,7e-05,11.95097]
[1779296040455,40.64,77216.92,0.0,0.89451,7e-05,11.95675]
[1779296045490,40.64,77218.31,0.0,0.89461,7e-05,11.94858]
[1779296050525,40.64,77224.76,0.0,0.89506,7e-05,11.91282]
[1779296052540,40.64,77228.16,0.0,0.89529,7e-05,11.89416]
[1779296057574,40.64,77230.68,0.0,0.89547,7e-05,11.88021]
[1779296062609,40.64,77229.23,0.0,0.89537,7e-05,11.88793]
[1779296067645,40.64,77223.91,0.0,0.89501,7e-05,11.91665]
[1779296072680,40.64,77224.87,0.0,0.89511,7e-05,11.90701]
[1779296074693,40.64,77217.65,0.0,0.89462,7e-05,11.94623]
[1779296076708,40.64,77217.29,0.0,0.8946,7e-05,11.9479]
[1779296079729,40.64,77211.74,0.0,0.89423,7e-05,11.97777]
[1779296080736,40.64,77209.57,0.0,0.89408,7e-05,11.98943]
[1779296084764,40.63,77208.0,0.0,0.89398,7e-05,11.99707]
[1779296088792,40.63,77202.49,0.0,0.89362,7e-05,12.02607]
[1779296091813,40.63,77196.62,0.0,0.89322,7e-05,12.05764]
[1779296093827,40.63,77202.25,0.0,0.89361,7e-05,12.02669]
[1779296098866,40.63,77203.87,0.0,0.89373,7e-05,12.01694]
[1779296101888,40.63,77213.52,0.0,0.8944,7e-05,11.96353]
[1779296102894,40.62,77218.96,0.0,0.89478,7e-05,11.93356]
[1779296104908,40.62,77218.5,0.0,0.89475,7e-05,11.93566]
[1779296107930,40.62,77214.73,0.0,0.8945,7e-05,11.95555]
[1779296112964,40.62,77217.29,0.0,0.89469,7e-05,11.94032]
[1779296117999,40.62,77221.17,0.0,0.89497,7e-05,11.91799]
[1779296123038,40.61,77222.28,0.0,0.89506,7e-05,11.91084]
[1779296129083,40.61,77222.47,0.0,0.89509,7e-05,11.90849]
[1779296134119,40.61,77221.1,0.0,0.89504,7e-05,11.91091]
[1779296139154,40.61,77225.92,0.0,0.89538,7e-05,11.88352]
[1779296144208,40.6,77226.93,0.0,0.89546,7e-05,11.8771]
[1779296149241,40.6,77228.81,0.0,0.8956,7e-05,11.86581]
[1779296154278,40.6,77230.33,0.0,0.89572,7e-05,11.8566]
[1779296159315,40.6,77237.34,0.0,0.8962,7e-05,11.81753]
[1779296160320,40.6,77241.16,0.0,0.89646,7e-05,11.79662]
[1779296165356,40.6,77238.3,0.0,0.89628,7e-05,11.81171]
[1779296170390,40.6,77237.86,0.0,0.89625,7e-05,11.81371]
[1779296175426,40.6,77236.93,0.0,0.89619,7e-05,11.81846]
[1779296180461,40.59,77232.65,0.0,0.8959,7e-05,11.84146]
[1779296185497,40.59,77229.97,0.0,0.89573,7e-05,11.85558]
[1779296190530,40.59,77230.12,0.0,0.89574,7e-05,11.85433]
[1779296192545,40.59,77237.12,0.0,0.89625,7e-05,11.81212]
[1779296197581,40.59,77245.65,0.0,0.89683,7e-05,11.76564]
[1779296198587,40.59,77253.5,0.0,0.89736,7e-05,11.72275]
[1779296199594,40.59,77252.94,0.0,0.89732,7e-05,11.72563]
[1779296204634,40.59,77257.79,0.0,0.89766,7e-05,11.69862]
[1779296206649,40.59,77265.95,0.0,0.89821,7e-05,11.65416]
[1779296209667,40.59,77272.98,0.0,0.89868,7e-05,11.61609]
[1779296213695,40.59,77262.72,0.0,0.898,7e-05,11.67089]
[1779296215709,40.59,77260.45,0.0,0.89785,7e-05,11.68312]
[1779296220744,40.59,77251.66,0.0,0.89725,7e-05,11.73119]
[1779296221751,40.59,77246.49,0.0,0.8969,7e-05,11.75949]
[1779296226786,40.59,77246.32,0.0,0.89688,7e-05,11.76127]
[1779296229807,40.59,77240.22,0.0,0.89646,7e-05,11.79496]
[1779296233837,40.59,77233.48,0.0,0.896,7e-05,11.83217]
[1779296239877,40.59,77233.27,0.0,0.89598,7e-05,11.83385]
[1779296244912,40.6,77227.14,0.0,0.89556,7e-05,11.86766]
[1779296249946,40.6,77227.81,0.0,0.8956,7e-05,11.86428]
[1779296252968,40.6,77214.48,0.0,0.89472,7e-05,11.93314]
[1779296253975,40.6,77213.47,0.0,0.89465,7e-05,11.93859]
[1779296259009,40.59,77212.91,0.0,0.89462,7e-05,11.94119]
[1779296261027,40.59,77208.36,0.0,0.89431,7e-05,11.96581]
[1779296266062,40.59,77211.78,0.0,0.89455,7e-05,11.94629]
[1779296268076,40.59,77216.91,0.0,0.89491,7e-05,11.91792]
[1779296271096,40.59,77222.05,0.0,0.89526,7e-05,11.88947]
[1779296276134,40.59,77222.72,0.0,0.89532,7e-05,11.88531]
[1779296281167,40.59,77222.69,0.0,0.89532,7e-05,11.88498]
[1779296288218,40.59,77222.85,0.0,0.89534,7e-05,11.88342]
[1779296293252,40.59,77222.09,0.0,0.89529,7e-05,11.88705]
[1779296300302,40.58,77223.15,0.0,0.89537,7e-05,11.88056]
[1779296305337,40.58,77213.17,0.0,0.8947,7e-05,11.93452]
[1779296306343,40.58,77212.91,0.0,0.89468,7e-05,11.93575]
[1779296308360,40.58,77241.5,0.0,0.89663,7e-05,11.77942]
[1779296309365,40.58,77242.41,0.0,0.8967,7e-05,11.7745]
[1779296312386,40.58,77255.86,0.0,0.89763,7e-05,11.69727]
[1779296313393,40.58,77260.4,0.0,0.89794,7e-05,11.67249]
[1779296318429,40.58,77257.6,0.0,0.89776,7e-05,11.68715]
[1779296323463,40.58,77256.48,0.0,0.8977,7e-05,11.69158]
[1779296324471,40.58,77246.93,0.0,0.89706,7e-05,11.74338]
[1779296325479,40.58,77241.11,0.0,0.89667,7e-05,11.77489]
[1779296328501,40.58,77239.94,0.0,0.89659,7e-05,11.78125]
[1779296333536,40.58,77239.75,0.0,0.89657,7e-05,11.78277]
[1779296338571,40.58,77234.67,0.0,0.89622,7e-05,11.81085]
[1779296343606,40.58,77234.04,0.0,0.89618,7e-05,11.81462]
[1779296348644,40.58,77233.4,0.0,0.89613,7e-05,11.81849]
[1779296352673,40.58,77241.21,0.0,0.89666,7e-05,11.77602]
[1779296357706,40.58,77240.94,0.0,0.89665,7e-05,11.77678]
[1779296361735,40.58,77246.25,0.0,0.89701,7e-05,11.74748]
[1779296364759,40.58,77257.43,0.0,0.89776,7e-05,11.68685]
[1779296365764,40.58,77265.65,0.0,0.89831,7e-05,11.64227]
[1779296366778,40.58,77269.78,0.0,0.89859,7e-05,11.61998]
[1779296370800,40.58,77282.32,0.0,0.89942,7e-05,11.55231]
[1779296371807,40.58,77287.6,0.0,0.8998,7e-05,11.51977]
[1779296373822,40.58,77295.95,0.0,0.90035,7e-05,11.47467]
[1779296374832,40.58,77300.96,0.0,0.90068,7e-05,11.44771]
[1779296380870,40.58,77298.33,0.0,0.9005,7e-05,11.46221]
[1779296385907,40.58,77298.03,0.0,0.90048,7e-05,11.46396]
[1779296390942,40.58,77292.53,0.0,0.90012,7e-05,11.49363]
[1779296392956,40.58,77280.46,0.0,0.89932,7e-05,11.55876]
[1779296393962,40.58,77279.66,0.0,0.89926,7e-05,11.56329]
[1779296398998,40.58,77281.01,0.0,0.89934,7e-05,11.55704]
[1779296402018,40.58,77276.75,0.0,0.89905,7e-05,11.58063]
[1779296407076,40.58,77275.35,0.0,0.89895,7e-05,11.58898]
[1779296408075,40.58,77252.72,0.0,0.89743,7e-05,11.71174]
[1779296409083,40.59,77250.15,0.0,0.89726,7e-05,11.72594]
[1779296412105,40.59,77257.23,0.0,0.89773,7e-05,11.68824]
[1779296417138,40.59,77253.97,0.0,0.8975,7e-05,11.70607]
[1779296418151,40.59,77260.32,0.0,0.89793,7e-05,11.6716]
[1779296419153,40.59,77264.37,0.0,0.8982,7e-05,11.64967]
[1779296424191,40.59,77264.72,0.0,0.89822,7e-05,11.64798]
[1779296428218,40.59,77273.58,0.0,0.89881,7e-05,11.60013]
[1779296431238,40.59,77275.24,0.0,0.89895,7e-05,11.58744]
[1779296434325,40.59,77268.06,0.0,0.89847,7e-05,11.62646]
[1779296435278,40.59,77236.85,0.0,0.89637,7e-05,11.79629]
[1779296436282,40.59,77236.96,0.0,0.89637,7e-05,11.79575]
[1779296441365,40.59,77234.71,0.0,0.89622,7e-05,11.80829]
[1779296442330,40.59,77252.75,0.0,0.89743,7e-05,11.71026]
[1779296443338,40.59,77255.41,0.0,0.89761,7e-05,11.69603]
[1779296448373,40.59,77254.09,0.0,0.89751,7e-05,11.7037]
[1779296450387,40.59,77257.64,0.0,0.89775,7e-05,11.68437]
[1779296455422,40.59,77254.81,0.0,0.89756,7e-05,11.69973]
[1779296460457,40.59,77256.37,0.0,0.89767,7e-05,11.69125]
[1779296465491,40.59,77256.32,0.0,0.89767,7e-05,11.69152]
[1779296470527,40.59,77259.28,0.0,0.89786,7e-05,11.67545]
[1779296471534,40.59,77266.51,0.0,0.89835,7e-05,11.63628]
[1779296472541,40.59,77266.78,0.0,0.89837,7e-05,11.63489]
[1779296477576,40.59,77271.18,0.0,0.89865,7e-05,11.61153]
[1779296482611,40.59,77270.74,0.0,0.89862,7e-05,11.61443]
[1779296487649,40.6,77270.05,0.0,0.89857,7e-05,11.61865]
[1779296492683,40.6,77275.13,0.0,0.89893,7e-05,11.58772]
[1779296496710,40.6,77280.59,0.0,0.89928,7e-05,11.55876]
[1779296498725,40.6,77273.73,0.0,0.89882,7e-05,11.59612]
[1779296502753,40.6,77271.07,0.0,0.89864,7e-05,11.61086]
[1779296507788,40.6,77267.74,0.0,0.89842,7e-05,11.62924]
[1779296512822,40.6,77269.99,0.0,0.89856,7e-05,11.61737]
[1779296515812,40.6,77276.87,0.0,0.89903,7e-05,11.57947]
[1779296520880,40.6,77277.48,0.0,0.89908,7e-05,11.57546]
[1779296525914,40.6,77278.62,0.0,0.89916,7e-05,11.56859]
[1779296527928,40.6,77268.42,0.0,0.89848,7e-05,11.62365]
[1779296532965,40.6,77266.14,0.0,0.89833,7e-05,11.63623]
[1779296538002,40.59,77269.77,0.0,0.89859,7e-05,11.61531]
[1779296540018,40.59,77277.53,0.0,0.89911,7e-05,11.57285]
[1779296541025,40.59,77279.68,0.0,0.89925,7e-05,11.56104]
[1779296545054,40.59,77285.03,0.0,0.89962,7e-05,11.53156]
[1779296547067,40.59,77290.68,0.0,0.89999,7e-05,11.50088]
[1779296552102,40.59,77292.75,0.0,0.90016,7e-05,11.48535]
[1779296557138,40.59,77282.97,0.0,0.89952,7e-05,11.53772]
[1779296558146,40.59,77282.11,0.0,0.89947,7e-05,11.54219]
[1779296563181,40.59,77276.68,0.0,0.89911,7e-05,11.57093]
[1779296564187,40.59,77273.3,0.0,0.89889,7e-05,11.58928]
[1779296567208,40.59,77266.24,0.0,0.89841,7e-05,11.62759]
[1779296572244,40.59,77263.28,0.0,0.89822,7e-05,11.64352]
[1779296577281,40.59,77262.28,0.0,0.89815,7e-05,11.64883]
[1779296582315,40.59,77259.9,0.0,0.89799,7e-05,11.66166]
[1779296587350,40.59,77259.25,0.0,0.89795,7e-05,11.66514]
[1779296592387,40.59,77256.27,0.0,0.89775,7e-05,11.68129]
[1779296597421,40.59,77255.72,0.0,0.89771,7e-05,11.68426]
[1779296602458,40.59,77255.2,0.0,0.89768,7e-05,11.6871]
[1779296603464,40.59,77249.38,0.0,0.89729,7e-05,11.7187]
[1779296604470,40.59,77244.62,0.0,0.89697,7e-05,11.74453]
[1779296609506,40.59,77243.05,0.0,0.89687,7e-05,11.75277]
[1779296613535,40.58,77237.62,0.0,0.89653,7e-05,11.77801]
[1779296618570,40.58,77236.89,0.0,0.89649,7e-05,11.78155]
[1779296623605,40.58,77235.18,0.0,0.89638,7e-05,11.79043]
[1779296628640,40.58,77231.52,0.0,0.89613,7e-05,11.80989]
[1779296633674,40.58,77234.42,0.0,0.89634,7e-05,11.79358]
[1779296639717,40.58,77233.59,0.0,0.89629,7e-05,11.79761]
[1779296646735,40.58,77233.59,0.0,0.89629,7e-05,11.79766]
[1779296650794,40.58,77228.54,0.0,0.89593,7e-05,11.826]
[1779296656835,40.58,77227.46,0.0,0.89585,7e-05,11.83295]
[1779296661875,40.59,77226.05,0.0,0.89574,7e-05,11.84144]
[1779296662882,40.59,77214.89,0.0,0.89498,7e-05,11.90249]
[1779296663888,40.59,77212.57,0.0,0.89482,7e-05,11.91522]
[1779296668923,40.59,77215.09,0.0,0.89499,7e-05,11.90157]
[1779296673959,40.59,77219.05,0.0,0.89529,7e-05,11.87612]
[1779296678994,40.59,77217.72,0.0,0.89519,7e-05,11.88355]
[1779296684028,40.59,77217.0,0.0,0.89515,7e-05,11.88744]
[1779296685036,40.59,77211.81,0.0,0.89479,7e-05,11.91573]
[1779296690071,40.59,77213.86,0.0,0.89493,7e-05,11.90423]
[1779296695108,40.59,77215.86,0.0,0.89507,7e-05,11.89303]
[1779296698126,40.59,77210.94,0.0,0.89474,7e-05,11.91968]
[1779296700148,40.58,77206.25,0.0,0.89442,7e-05,11.94504]
[1779296703170,40.58,77217.52,0.0,0.8952,7e-05,11.88312]
[1779296708204,40.58,77219.69,0.0,0.89535,7e-05,11.87101]
[1779296713240,40.58,77220.0,0.0,0.89537,7e-05,11.86905]
[1779296718275,40.58,77208.49,0.0,0.89459,7e-05,11.93164]
[1779296719288,40.58,77207.96,0.0,0.89456,7e-05,11.93437]
[1779296724319,40.58,77209.21,0.0,0.89465,7e-05,11.92669]
[1779296729354,40.58,77211.29,0.0,0.8948,7e-05,11.91446]
[1779296732375,40.58,77202.88,0.0,0.89426,7e-05,11.95597]
[1779296733383,40.58,77202.5,0.0,0.89424,7e-05,11.95782]
[1779296734390,40.58,77191.74,0.0,0.8935,7e-05,12.01683]
[1779296735397,40.58,77191.07,0.0,0.89343,7e-05,12.02169]
[1779296739425,40.58,77185.23,0.0,0.89302,7e-05,12.05421]
[1779296740431,40.58,77178.88,0.0,0.89258,7e-05,12.08917]
[1779296741439,40.58,77180.06,0.0,0.89266,7e-05,12.08273]
[1779296746474,40.58,77181.49,0.0,0.89276,7e-05,12.07516]
[1779296751508,40.58,77180.11,0.0,0.89266,7e-05,12.08315]
[1779296757551,40.58,77178.19,0.0,0.89252,7e-05,12.09426]
[1779296759565,40.58,77183.97,0.0,0.89292,7e-05,12.06276]
[1779296765607,40.58,77184.41,0.0,0.89295,7e-05,12.05977]
[1779296770643,40.58,77189.28,0.0,0.8933,7e-05,12.03242]
[1779296775678,40.58,77192.37,0.0,0.89352,7e-05,12.01472]
[1779296777691,40.58,77206.24,0.0,0.89448,7e-05,11.93833]
[1779296778699,40.58,77208.05,0.0,0.89461,7e-05,11.92832]
[1779296783734,40.58,77207.48,0.0,0.89458,7e-05,11.93091]
[1779296788776,40.58,77206.9,0.0,0.89454,7e-05,11.93381]
[1779296793810,40.58,77208.4,0.0,0.89466,7e-05,11.92251]
[1779296797836,40.58,77213.27,0.0,0.89499,7e-05,11.89614]
[1779296802867,40.58,77212.95,0.0,0.89498,7e-05,11.89758]
[1779296804887,40.58,77219.81,0.0,0.89545,7e-05,11.85998]
[1779296805889,40.58,77225.02,0.0,0.8958,7e-05,11.83155]
[1779296806896,40.58,77236.77,0.0,0.8966,7e-05,11.76757]
[1779296807902,40.58,77238.01,0.0,0.89668,7e-05,11.76096]
[1779296812938,40.58,77238.81,0.0,0.89673,7e-05,11.75733]
[1779296817972,40.58,77237.0,0.0,0.8966,7e-05,11.76794]
[1779296823009,40.58,77235.91,0.0,0.89651,7e-05,11.77456]
[1779296828044,40.58,77236.82,0.0,0.89657,7e-05,11.77029]
[1779296833080,40.59,77236.98,0.0,0.89657,7e-05,11.7701]
[1779296834087,40.59,77242.35,0.0,0.89693,7e-05,11.74102]
[1779296836102,40.59,77246.73,0.0,0.89722,7e-05,11.71761]
[1779296841135,40.59,77247.42,0.0,0.89725,7e-05,11.71528]
[1779296846170,40.59,77245.31,0.0,0.89709,7e-05,11.72798]
[1779296847177,40.59,77255.86,0.0,0.8978,7e-05,11.67105]
[1779296850201,40.6,77263.31,0.0,0.89828,7e-05,11.63181]
[1779296853221,40.6,77270.05,0.0,0.89875,7e-05,11.59239]
[1779296858256,40.6,77270.82,0.0,0.89879,7e-05,11.5891]
[1779296863291,40.6,77266.66,0.0,0.89851,7e-05,11.61234]
[1779296867318,40.6,77261.26,0.0,0.89814,7e-05,11.64231]
[1779296872353,40.61,77264.58,0.0,0.89834,7e-05,11.62601]
[1779296877389,40.61,77262.21,0.0,0.89817,7e-05,11.63944]
[1779296882424,40.61,77258.45,0.0,0.89792,7e-05,11.66026]
[1779296883431,40.61,77249.32,0.0,0.8973,7e-05,11.71015]
[1779296884438,40.61,77246.85,0.0,0.89713,7e-05,11.72385]
[1779296889472,40.62,77245.13,0.0,0.89694,7e-05,11.73895]
[1779296894508,40.63,77238.78,0.0,0.8965,7e-05,11.77463]
[1779296899543,40.63,77241.33,0.0,0.89666,7e-05,11.76173]
[1779296904578,40.63,77243.45,0.0,0.89679,7e-05,11.75124]
[1779296909613,40.63,77243.94,0.0,0.89681,7e-05,11.74964]
[1779296914649,40.64,77244.13,0.0,0.89684,7e-05,11.74568]
[1779296919683,40.64,77245.48,0.0,0.89692,7e-05,11.73945]
[1779296924719,40.64,77245.81,0.0,0.89693,7e-05,11.73876]
[1779296929755,40.64,77232.09,0.0,0.89599,7e-05,11.8144]
[1779296930763,40.64,77231.89,0.0,0.89597,7e-05,11.8156]
[1779296935795,40.64,77230.98,0.0,0.8959,7e-05,11.82102]
[1779296940831,40.65,77238.27,0.0,0.89639,7e-05,11.78178]
[1779296941838,40.65,77236.11,0.0,0.89624,7e-05,11.79366]
[1779296946873,40.65,77239.94,0.0,0.8965,7e-05,11.77355]
[1779296951908,40.65,77234.73,0.0,0.89613,7e-05,11.80265]
[1779296955938,40.65,77240.75,0.0,0.89653,7e-05,11.77052]
[1779296960974,40.65,77244.21,0.0,0.89676,7e-05,11.75266]
[1779296966009,40.65,77246.26,0.0,0.89688,7e-05,11.74257]
[1779296967015,40.66,77252.21,0.0,0.89728,7e-05,11.71051]
[1779296968031,40.66,77254.65,0.0,0.89744,7e-05,11.69755]
[1779296973061,40.66,77256.28,0.0,0.89756,7e-05,11.68624]
[1779296978096,40.66,77256.01,0.0,0.89752,7e-05,11.68922]
[1779296983131,40.67,77255.72,0.0,0.89749,7e-05,11.69228]
[1779296989140,40.67,77255.09,0.0,0.89742,7e-05,11.69749]
[1779296994217,40.67,77249.43,0.0,0.89702,7e-05,11.72965]
[1779296999252,40.67,77252.12,0.0,0.8972,7e-05,11.71522]
[1779297004287,40.67,77250.83,0.0,0.89712,7e-05,11.72218]
[1779297006300,40.67,77235.73,0.0,0.8961,7e-05,11.80409]
[1779297007308,40.67,77233.3,0.0,0.89593,7e-05,11.81745]
[1779297012342,40.68,77234.94,0.0,0.89603,7e-05,11.80921]
[1779297017379,40.68,77236.36,0.0,0.89613,7e-05,11.80196]
[1779297022414,40.68,77239.05,0.0,0.8963,7e-05,11.78782]
[1779297027452,40.68,77246.62,0.0,0.89681,7e-05,11.74706]
[1779297028456,40.68,77256.39,0.0,0.89746,7e-05,11.69446]
[1779297033499,40.68,77260.22,0.0,0.89773,7e-05,11.67095]
[1779297036513,40.68,77267.59,0.0,0.89822,7e-05,11.63172]
[1779297038529,40.68,77273.77,0.0,0.89863,7e-05,11.59854]
[1779297041547,40.68,77279.41,0.0,0.899,7e-05,11.56848]
[1779297046582,40.69,77278.12,0.0,0.89891,7e-05,11.5761]
[1779297049604,40.69,77283.78,0.0,0.89928,7e-05,11.54601]
[1779297051623,40.69,77274.95,0.0,0.89869,7e-05,11.59397]
[1779297052629,40.69,77264.78,0.0,0.89801,7e-05,11.64901]
[1779297053633,40.69,77260.64,0.0,0.89773,7e-05,11.67171]
[1779297057662,40.71,77266.68,0.0,0.89803,7e-05,11.64719]
[1779297062696,40.71,77267.53,0.0,0.89808,7e-05,11.64335]
[1779297067736,40.71,77272.19,0.0,0.89839,7e-05,11.61846]
[1779297068742,40.71,77276.5,0.0,0.89867,7e-05,11.5953]
[1779297073777,40.71,77275.12,0.0,0.89857,7e-05,11.60336]
[1779297078813,40.71,77276.11,0.0,0.89863,7e-05,11.59856]
[1779297083847,40.71,77278.26,0.0,0.89877,7e-05,11.58747]
[1779297089889,40.71,77279.34,0.0,0.89883,7e-05,11.58223]
[1779297094927,40.72,77282.55,0.0,0.89907,7e-05,11.56149]
[1779297099962,40.72,77285.86,0.0,0.89928,7e-05,11.54438]
[1779297102982,40.72,77280.02,0.0,0.89889,7e-05,11.57623]
[1779297108018,40.72,77278.98,0.0,0.89882,7e-05,11.58222]
[1779297112046,40.72,77266.8,0.0,0.898,7e-05,11.64846]
[1779297113052,40.72,77272.54,0.0,0.89838,7e-05,11.6177]
[1779297118090,40.72,77274.67,0.0,0.8985,7e-05,11.60762]
[1779297123125,40.73,77276.72,0.0,0.89862,7e-05,11.59805]
[1779297125139,40.73,77286.45,0.0,0.89926,7e-05,11.54622]
[1779297126145,40.73,77287.62,0.0,0.89933,7e-05,11.54029]
[1779297127153,40.73,77281.51,0.0,0.89892,7e-05,11.57358]
[1779297128160,40.73,77280.96,0.0,0.89888,7e-05,11.57688]
[1779297131181,40.73,77273.93,0.0,0.89841,7e-05,11.61569]
[1779297133195,40.73,77269.92,0.0,0.89813,7e-05,11.63782]
[1779297138229,40.74,77271.98,0.0,0.89826,7e-05,11.62779]
[1779297143264,40.74,77277.91,0.0,0.89864,7e-05,11.59692]
[1779297148300,40.74,77272.34,0.0,0.89825,7e-05,11.62824]
[1779297150314,40.74,77270.18,0.0,0.8981,7e-05,11.64028]
[1779297152328,40.74,77259.33,0.0,0.8974,7e-05,11.69529]
[1779297153335,40.74,77258.56,0.0,0.89735,7e-05,11.69955]
[1779297158370,40.74,77256.61,0.0,0.89721,7e-05,11.71056]
[1779297165419,40.75,77255.17,0.0,0.89711,7e-05,11.71904]
[1779297170454,40.75,77260.87,0.0,0.89748,7e-05,11.68882]
[1779297176498,40.75,77264.33,0.0,0.8977,7e-05,11.67124]
[1779297181531,40.75,77273.86,0.0,0.89832,7e-05,11.621]
[1779297186566,40.75,77282.52,0.0,0.89888,7e-05,11.57566]
[1779297189588,40.76,77274.9,0.0,0.89837,7e-05,11.61756]
[1779297194622,40.76,77273.85,0.0,0.89828,7e-05,11.62422]
[1779297199658,40.76,77276.95,0.0,0.89848,7e-05,11.60858]
[1779297204695,40.76,77281.01,0.0,0.89873,7e-05,11.58787]
[1779297209728,40.77,77281.69,0.0,0.89876,7e-05,11.58543]
[1779297214764,40.77,77282.35,0.0,0.89882,7e-05,11.57911]
[1779297219801,40.77,77284.79,0.0,0.89897,7e-05,11.56719]
[1779297221824,40.77,77315.31,0.0,0.90098,7e-05,11.40357]
[1779297222841,40.77,77381.52,0.0,0.90523,6e-05,11.05134]
[1779297223839,40.78,77407.21,0.0,0.90679,6e-05,10.92026]
[1779297224843,40.78,77397.17,0.0,0.90615,6e-05,10.97403]
[1779297225866,40.78,77378.4,0.0,0.90497,6e-05,11.07312]
[1779297226869,40.79,77360.65,0.0,0.90384,6e-05,11.16753]
[1779297227881,40.79,77359.03,0.0,0.90373,6e-05,11.17611]
[1779297228883,40.78,77365.74,0.0,0.90416,6e-05,11.14048]
[1779297229889,40.79,77348.04,0.0,0.90303,6e-05,11.23452]
[1779297230896,40.78,77345.95,0.0,0.9029,6e-05,11.24554]
[1779297231906,40.78,77351.33,0.0,0.90324,6e-05,11.2168]
[1779297233918,40.78,77340.58,0.0,0.90255,6e-05,11.27383]
[1779297238952,40.78,77342.78,0.0,0.9027,6e-05,11.26178]
[1779297239960,40.78,77351.59,0.0,0.90327,6e-05,11.2145]
[1779297240967,40.78,77357.5,0.0,0.90365,6e-05,11.18277]
[1779297241974,40.78,77355.63,0.0,0.90354,6e-05,11.19242]
[1779297247010,40.78,77358.16,0.0,0.90371,6e-05,11.1776]
[1779297248019,40.78,77366.6,0.0,0.90426,6e-05,11.13257]
[1779297249025,40.78,77366.47,0.0,0.90425,6e-05,11.13307]
[1779297254064,40.78,77367.21,0.0,0.90431,6e-05,11.12825]
[1779297256078,40.77,77366.7,0.0,0.90428,6e-05,11.13067]
[1779297259108,40.77,77356.58,0.0,0.90364,6e-05,11.18389]
[1779297260108,40.77,77353.08,0.0,0.90342,6e-05,11.20227]
[1779297262120,40.77,77362.3,0.0,0.90401,6e-05,11.15284]
[1779297263128,40.77,77362.89,0.0,0.90407,6e-05,11.14814]
[1779297268165,40.76,77351.69,0.0,0.9034,6e-05,11.20323]
[1779297269172,40.76,77346.12,0.0,0.90305,6e-05,11.23266]
[1779297270175,40.76,77336.42,0.0,0.90243,6e-05,11.28409]
[1779297271182,40.76,77326.6,0.0,0.90182,6e-05,11.33223]
[1779297272190,40.76,77326.0,0.0,0.90179,6e-05,11.33502]
[1779297277225,40.75,77329.15,0.0,0.90202,6e-05,11.31615]
[1779297282259,40.75,77335.24,0.0,0.90244,6e-05,11.28157]
[1779297285281,40.74,77336.59,0.0,0.90254,6e-05,11.2733]
[1779297290315,40.74,77335.96,0.0,0.90252,6e-05,11.27486]
[1779297295351,40.74,77338.41,0.0,0.9027,6e-05,11.25996]
[1779297300385,40.73,77339.05,0.0,0.90276,6e-05,11.2548]
[1779297302405,40.73,77346.22,0.0,0.90323,6e-05,11.2159]
[1779297303414,40.73,77348.29,0.0,0.90336,6e-05,11.20459]
[1779297307441,40.73,77342.07,0.0,0.90298,6e-05,11.23663]
[1779297309456,40.73,77339.05,0.0,0.90279,6e-05,11.25206]
[1779297314490,40.72,77339.48,0.0,0.90284,6e-05,11.24805]
[1779297316504,40.72,77333.31,0.0,0.90245,6e-05,11.28028]
[1779297317510,40.72,77332.76,0.0,0.90242,6e-05,11.28282]
[1779297322546,40.72,77334.21,0.0,0.90253,6e-05,11.2731]
[1779297328587,40.71,77335.77,0.0,0.90266,6e-05,11.26246]
[1779297329594,40.71,77330.65,0.0,0.90233,6e-05,11.28941]
[1779297331609,40.71,77330.03,0.0,0.90233,6e-05,11.28791]
[1779297336644,40.7,77330.65,0.0,0.9024,6e-05,11.28241]
[1779297341679,40.7,77329.55,0.0,0.90236,6e-05,11.28554]
[1779297346714,40.69,77318.5,0.0,0.90167,7e-05,11.34218]
[1779297351751,40.69,77319.2,0.0,0.90175,7e-05,11.33575]
[1779297356784,40.68,77321.65,0.0,0.90194,6e-05,11.31996]
[1779297361819,40.67,77320.76,0.0,0.90191,7e-05,11.32204]
[1779297365858,40.67,77326.86,0.0,0.90234,6e-05,11.28731]
[1779297370893,40.67,77328.68,0.0,0.90248,6e-05,11.2757]
[1779297375928,40.66,77318.74,0.0,0.90186,7e-05,11.32647]
[1779297376937,40.66,77315.64,0.0,0.90166,7e-05,11.34252]
[1779297378950,40.66,77320.75,0.0,0.90201,6e-05,11.31435]
[1779297383991,40.65,77319.69,0.0,0.90197,7e-05,11.31691]
[1779297388021,40.65,77328.09,0.0,0.90254,6e-05,11.27003]
[1779297390034,40.64,77335.77,0.0,0.90305,6e-05,11.22816]
[1779297392049,40.64,77353.22,0.0,0.90421,6e-05,11.13053]
[1779297393055,40.64,77357.07,0.0,0.90445,6e-05,11.10983]
[1779297398089,40.64,77353.87,0.0,0.90426,6e-05,11.12591]
[1779297403124,40.64,77353.82,0.0,0.90427,6e-05,11.12527]
[1779297405138,40.64,77348.75,0.0,0.90395,6e-05,11.15186]
[1779297407153,40.64,77343.25,0.0,0.9036,6e-05,11.18069]
[1779297408159,40.64,77331.17,0.0,0.90283,6e-05,11.2449]
[1779297409168,40.63,77331.64,0.0,0.90286,6e-05,11.24203]
[1779297414203,40.63,77334.96,0.0,0.90309,6e-05,11.22257]
[1779297415209,40.63,77329.72,0.0,0.90276,6e-05,11.25022]
[1779297417224,40.63,77328.33,0.0,0.90268,6e-05,11.25687]
[1779297418231,40.63,77321.06,0.0,0.90221,6e-05,11.29536]
[1779297419239,40.63,77320.64,0.0,0.90219,6e-05,11.29715]
[1779297420247,40.63,77315.36,0.0,0.90185,7e-05,11.32497]
[1779297422260,40.62,77313.6,0.0,0.90175,7e-05,11.33336]
[1779297426288,40.62,77302.84,0.0,0.90107,7e-05,11.38899]
[1779297427294,40.62,77301.38,0.0,0.90098,7e-05,11.39623]
[1779297430315,40.61,77307.93,0.0,0.90143,7e-05,11.3592]
[1779297431323,40.61,77308.3,0.0,0.90147,7e-05,11.35665]
[1779297434343,40.61,77313.22,0.0,0.90181,7e-05,11.32865]
[1779297439391,40.6,77312.13,0.0,0.90176,7e-05,11.33198]
[1779297440398,40.6,77319.04,0.0,0.90222,6e-05,11.29444]
[1779297441404,40.6,77329.88,0.0,0.90293,6e-05,11.23599]
[1779297442411,40.6,77329.92,0.0,0.90293,6e-05,11.23543]
[1779297447456,40.6,77327.75,0.0,0.90282,6e-05,11.2452]
[1779297452491,40.59,77334.16,0.0,0.90328,6e-05,11.20525]
[1779297454505,40.59,77340.44,0.0,0.90369,6e-05,11.17108]
[1779297457527,40.59,77344.97,0.0,0.90399,6e-05,11.1461]
[1779297462562,40.59,77337.42,0.0,0.90352,6e-05,11.18508]
[1779297465584,40.58,77327.14,0.0,0.90287,6e-05,11.23902]
[1779297467598,40.58,77324.65,0.0,0.90272,6e-05,11.25151]
[1779297472632,40.58,77320.55,0.0,0.90248,6e-05,11.2713]
[1779297478676,40.57,77323.1,0.0,0.90267,6e-05,11.25499]
[1779297483710,40.57,77320.52,0.0,0.90253,6e-05,11.26668]
[1779297484717,40.57,77325.7,0.0,0.90287,6e-05,11.23849]
[1779297486730,40.56,77330.37,0.0,0.90319,6e-05,11.21271]
[1779297491767,40.56,77332.53,0.0,0.90335,6e-05,11.19937]
[1779297496801,40.56,77332.76,0.0,0.90338,6e-05,11.19651]
[1779297501849,40.55,77344.36,0.0,0.90414,6e-05,11.13294]
[1779297502854,40.55,77343.4,0.0,0.90409,6e-05,11.1378]
[1779297506886,40.55,77354.28,0.0,0.90479,6e-05,11.07877]
[1779297507896,40.55,77358.74,0.0,0.90508,6e-05,11.05486]
[1779297509914,40.55,77362.34,0.0,0.90531,6e-05,11.03548]
[1779297514945,40.55,77358.28,0.0,0.90509,6e-05,11.05261]
[1779297516959,40.55,77366.81,0.0,0.90563,6e-05,11.00711]
[1779297517967,40.55,77368.47,0.0,0.90574,6e-05,10.99828]
[1779297523001,40.55,77366.04,0.0,0.90558,6e-05,11.01121]
[1779297525018,40.55,77376.1,0.0,0.90622,6e-05,10.95787]
[1779297526025,40.55,77375.81,0.0,0.9062,6e-05,10.95916]
[1779297531060,40.55,77373.98,0.0,0.90609,6e-05,10.96903]
[1779297536095,40.55,77371.57,0.0,0.90593,6e-05,10.98197]
[1779297540123,40.55,77378.21,0.0,0.90635,6e-05,10.94685]
[1779297541133,40.55,77373.68,0.0,0.90607,6e-05,10.97083]
[1779297544152,40.55,77367.87,0.0,0.9057,6e-05,11.0019]
[1779297549190,40.55,77363.88,0.0,0.90544,6e-05,11.02353]
[1779297554223,40.55,77371.46,0.0,0.90591,6e-05,10.98365]
[1779297555230,40.55,77375.43,0.0,0.90617,6e-05,10.96198]
[1779297558253,40.55,77387.78,0.0,0.90696,6e-05,10.89528]
[1779297559261,40.55,77391.72,0.0,0.90721,6e-05,10.8741]
[1779297564296,40.54,77395.69,0.0,0.90748,6e-05,10.85139]
[1779297566310,40.54,77396.53,0.0,0.90754,6e-05,10.84632]
[1779297567317,40.54,77403.52,0.0,0.90798,6e-05,10.80914]
[1779297568323,40.54,77404.05,0.0,0.90802,6e-05,10.80608]
[1779297573358,40.54,77403.37,0.0,0.90802,6e-05,10.8044]
[1779297574366,40.54,77396.92,0.0,0.90762,6e-05,10.83814]
[1779297575373,40.53,77397.57,0.0,0.90766,6e-05,10.83439]
[1779297579401,40.53,77386.5,0.0,0.90698,6e-05,10.89188]
[1779297580408,40.53,77385.54,0.0,0.90692,6e-05,10.89685]
[1779297583429,40.53,77391.17,0.0,0.90728,6e-05,10.86673]
[1779297587457,40.53,77396.68,0.0,0.90763,6e-05,10.83731]
[1779297589470,40.53,77402.14,0.0,0.90797,6e-05,10.80841]
[1779297591491,40.53,77414.64,0.0,0.90875,6e-05,10.74225]
[1779297592497,40.53,77415.96,0.0,0.90883,6e-05,10.73506]
[1779297593501,40.53,77421.88,0.0,0.9092,6e-05,10.70373]
[1779297594509,40.53,77422.17,0.0,0.90922,6e-05,10.70201]
[1779297599543,40.53,77421.36,0.0,0.90918,6e-05,10.70534]
[1779297604581,40.52,77426.36,0.0,0.9095,6e-05,10.67822]
[1779297606599,40.52,77426.91,0.0,0.90954,6e-05,10.67507]
[1779297608607,40.52,77435.59,0.0,0.91007,6e-05,10.62935]
[1779297609615,40.52,77440.22,0.0,0.91036,6e-05,10.60508]
[1779297612643,40.52,77440.9,0.0,0.9104,6e-05,10.6015]
[1779297616665,40.52,77432.54,0.0,0.90989,6e-05,10.64524]
[1779297618680,40.52,77426.59,0.0,0.90952,6e-05,10.67632]
[1779297623719,40.52,77424.62,0.0,0.90941,6e-05,10.6862]
[1779297628763,40.52,77423.9,0.0,0.90937,6e-05,10.68955]
[1779297630775,40.52,77439.18,0.0,0.91031,6e-05,10.60936]
[1779297631780,40.52,77442.21,0.0,0.91052,6e-05,10.58966]
[1779297636815,40.52,77440.02,0.0,0.91038,6e-05,10.60144]
[1779297641850,40.52,77440.94,0.0,0.91043,6e-05,10.59706]
[1779297645878,40.52,77430.61,0.0,0.9098,6e-05,10.6515]
[1779297646885,40.52,77428.05,0.0,0.90964,6e-05,10.66495]
[1779297651922,40.52,77425.51,0.0,0.90948,6e-05,10.67829]
[1779297652928,40.52,77433.49,0.0,0.90997,6e-05,10.63648]
[1779297653937,40.52,77433.92,0.0,0.91,6e-05,10.6343]
[1779297658971,40.52,77433.88,0.0,0.90999,6e-05,10.63496]
[1779297664037,40.53,77438.22,0.0,0.91025,6e-05,10.61291]
[1779297669065,40.53,77430.14,0.0,0.90975,6e-05,10.65591]
[1779297674034,40.53,77437.33,0.0,0.91018,6e-05,10.61874]
[1779297679138,40.53,77434.74,0.0,0.91001,6e-05,10.63302]
[1779297684171,40.53,77436.11,0.0,0.91009,6e-05,10.62655]
[1779297689205,40.53,77439.04,0.0,0.91026,6e-05,10.61209]
[1779297693239,40.53,77431.77,0.0,0.90984,6e-05,10.64681]
[1779297694241,40.53,77425.67,0.0,0.90946,6e-05,10.67883]
[1779297699275,40.54,77427.1,0.0,0.90955,6e-05,10.67156]
[1779297704311,40.54,77426.73,0.0,0.90952,6e-05,10.67372]
[1779297709346,40.54,77428.19,0.0,0.90961,6e-05,10.66624]
[1779297714382,40.54,77420.68,0.0,0.90914,6e-05,10.70581]
[1779297715388,40.54,77425.3,0.0,0.90943,6e-05,10.68152]
[1779297716397,40.54,77431.93,0.0,0.90984,6e-05,10.64676]
[1779297717402,40.54,77434.29,0.0,0.90998,6e-05,10.63444]
[1779297722437,40.54,77438.54,0.0,0.91024,6e-05,10.61255]
[1779297727471,40.54,77443.74,0.0,0.91055,6e-05,10.5857]
[1779297728478,40.54,77444.15,0.0,0.91057,6e-05,10.58365]
[1779297733514,40.54,77445.93,0.0,0.91068,6e-05,10.57483]
[1779297738550,40.54,77448.8,0.0,0.91085,6e-05,10.56029]
[1779297744610,40.54,77451.59,0.0,0.91101,6e-05,10.54631]
[1779297749645,40.54,77454.65,0.0,0.91119,6e-05,10.53085]
[1779297754680,40.54,77445.71,0.0,0.91067,6e-05,10.57408]
[1779297757700,40.54,77454.63,0.0,0.91121,6e-05,10.52775]
[1779297759715,40.54,77459.71,0.0,0.91151,6e-05,10.50156]
[1779297760722,40.54,77458.89,0.0,0.91146,6e-05,10.50601]
[1779297765756,40.55,77454.23,0.0,0.91117,6e-05,10.53117]
[1779297770795,40.55,77454.7,0.0,0.91119,6e-05,10.52954]
[1779297772805,40.55,77454.98,0.0,0.9112,6e-05,10.52851]
[1779297778850,40.55,77453.47,0.0,0.91109,6e-05,10.53773]
[1779297783883,40.55,77450.03,0.0,0.91087,6e-05,10.55677]
[1779297788921,40.56,77447.8,0.0,0.91072,6e-05,10.56944]
[1779297790935,40.56,77456.37,0.0,0.91124,6e-05,10.52514]
[1779297791944,40.56,77461.76,0.0,0.91156,6e-05,10.49734]
[1779297796977,40.56,77463.51,0.0,0.91165,6e-05,10.48963]
[1779297802018,40.56,77463.91,0.0,0.91166,6e-05,10.48889]
[1779297807048,40.57,77467.52,0.0,0.91186,6e-05,10.47142]
[1779297812083,40.57,77470.29,0.0,0.91205,6e-05,10.45438]
[1779297814097,40.57,77465.95,0.0,0.91178,6e-05,10.47758]
[1779297819132,40.57,77467.54,0.0,0.91186,6e-05,10.47034]
[1779297824167,40.58,77473.1,0.0,0.91218,6e-05,10.44255]
[1779297825174,40.58,77464.26,0.0,0.91165,6e-05,10.48861]
[1779297826181,40.58,77456.81,0.0,0.9112,6e-05,10.52746]
[1779297830209,40.58,77461.07,0.0,0.91145,6e-05,10.50577]
[1779297835245,40.58,77460.42,0.0,0.9114,6e-05,10.51001]
[1779297841286,40.58,77456.24,0.0,0.91114,6e-05,10.53278]
[1779297845237,40.58,77442.27,0.0,0.91028,6e-05,10.60613]
[1779297850351,40.58,77438.21,0.0,0.91003,6e-05,10.62771]
[1779297855385,40.58,77438.76,0.0,0.91006,6e-05,10.62502]
[1779297860421,40.58,77441.28,0.0,0.91021,6e-05,10.61202]
[1779297865456,40.58,77441.3,0.0,0.91021,6e-05,10.61202]
[1779297868478,40.58,77446.9,0.0,0.91056,6e-05,10.58284]
[1779297871499,40.58,77457.57,0.0,0.91123,6e-05,10.52354]
[1779297872506,40.59,77463.91,0.0,0.91161,6e-05,10.49071]
[1779297873512,40.59,77462.43,0.0,0.91152,6e-05,10.4986]
[1779297874519,40.59,77455.17,0.0,0.91108,6e-05,10.53657]
[1779297875526,40.59,77457.48,0.0,0.91122,6e-05,10.52469]
[1779297880561,40.59,77454.57,0.0,0.91103,6e-05,10.54068]
[1779297885596,40.59,77458.34,0.0,0.91125,6e-05,10.522]
[1779297888618,40.59,77460.2,0.0,0.91135,6e-05,10.51308]
[1779297895589,40.6,77459.73,0.0,0.9113,6e-05,10.51741]
[1779297900702,40.6,77459.35,0.0,0.91126,6e-05,10.52074]
[1779297903723,40.6,77443.91,0.0,0.91032,6e-05,10.60195]
[1779297904730,40.6,77437.74,0.0,0.90994,6e-05,10.63432]
[1779297908757,40.6,77436.34,0.0,0.90985,6e-05,10.64199]
[1779297913795,40.6,77430.09,0.0,0.90946,6e-05,10.6751]
[1779297917824,40.6,77437.48,0.0,0.90991,6e-05,10.63671]
[1779297918833,40.6,77442.69,0.0,0.91023,6e-05,10.60962]
[1779297921852,40.6,77446.84,0.0,0.91048,6e-05,10.58845]
[1779297925884,40.61,77449.85,0.0,0.91065,6e-05,10.57356]
[1779297926891,40.61,77443.16,0.0,0.91024,6e-05,10.60867]
[1779297927900,40.61,77440.47,0.0,0.91007,6e-05,10.62287]
[1779297932929,40.61,77439.15,0.0,0.91001,6e-05,10.62647]
[1779297937964,40.61,77439.09,0.0,0.91,6e-05,10.62736]
[1779297942999,40.61,77438.06,0.0,0.90995,6e-05,10.63231]
[1779297948034,40.61,77439.21,0.0,0.91003,6e-05,10.62521]
[1779297953069,40.6,77435.75,0.0,0.90983,6e-05,10.6423]
[1779297954075,40.6,77430.55,0.0,0.90951,6e-05,10.6693]
[1779297955083,40.6,77431.11,0.0,0.90955,6e-05,10.66611]
[1779297960121,40.6,77435.08,0.0,0.90981,6e-05,10.64406]
[1779297965153,40.6,77437.55,0.0,0.90997,6e-05,10.62986]
[1779297970187,40.59,77437.03,0.0,0.90996,6e-05,10.63125]
[1779297974217,40.59,77446.01,0.0,0.91052,6e-05,10.58332]
[1779297975224,40.59,77446.04,0.0,0.91052,6e-05,10.58298]
[1779297980259,40.59,77448.41,0.0,0.91068,6e-05,10.56899]
[1779297985294,40.58,77449.72,0.0,0.91078,6e-05,10.56046]
[1779297990329,40.58,77449.64,0.0,0.91079,6e-05,10.56005]
[1779297994359,40.58,77455.79,0.0,0.91119,6e-05,10.52382]
[1779297999392,40.58,77460.56,0.0,0.91148,6e-05,10.49867]
[1779298004427,40.58,77466.05,0.0,0.91182,6e-05,10.46999]
[1779298008458,40.58,77494.27,0.0,0.9135,6e-05,10.32397]
[1779298009465,40.58,77488.37,0.0,0.91315,6e-05,10.35454]
[1779298011479,40.58,77493.86,0.0,0.91347,6e-05,10.32644]
[1779298013493,40.58,77488.99,0.0,0.91318,6e-05,10.3518]
[1779298017522,40.58,77484.46,0.0,0.9129,6e-05,10.37591]
[1779298018528,40.58,77474.42,0.0,0.9123,6e-05,10.42823]
[1779298019535,40.58,77481.3,0.0,0.91271,6e-05,10.39264]
[1779298024569,40.59,77484.14,0.0,0.91288,6e-05,10.37833]
[1779298029604,40.58,77484.1,0.0,0.91288,6e-05,10.37777]
[1779298034639,40.58,77485.3,0.0,0.91297,6e-05,10.3701]
[1779298039674,40.58,77490.08,0.0,0.91327,6e-05,10.34402]
[1779298044712,40.57,77490.95,0.0,0.91334,6e-05,10.33824]
[1779298049747,40.57,77491.25,0.0,0.91337,6e-05,10.33539]
[1779298053779,40.57,77483.19,0.0,0.91293,6e-05,10.37215]
[1779298054782,40.57,77494.45,0.0,0.9136,6e-05,10.31365]
[1779298055796,40.57,77508.58,0.0,0.91444,6e-05,10.24062]
[1779298056806,40.57,77508.41,0.0,0.91443,6e-05,10.24137]
[1779298057809,40.57,77517.83,0.0,0.91499,6e-05,10.19284]
[1779298058816,40.57,77519.69,0.0,0.91509,6e-05,10.18325]
[1779298061838,40.57,77520.91,0.0,0.91517,6e-05,10.17696]
[1779298066873,40.57,77518.04,0.0,0.915,6e-05,10.19167]
[1779298069895,40.57,77528.84,0.0,0.91563,6e-05,10.13632]
[1779298070903,40.57,77536.34,0.0,0.91606,6e-05,10.09805]
[1779298071910,40.57,77536.03,0.0,0.91604,6e-05,10.09978]
[1779298076945,40.57,77535.78,0.0,0.91602,6e-05,10.10181]
[1779298081981,40.57,77553.32,0.0,0.91703,6e-05,10.01284]
[1779298083004,40.57,77567.07,0.0,0.91781,6e-05,9.94327]
[1779298083998,40.57,77570.77,0.0,0.91802,6e-05,9.92492]
[1779298085000,40.57,77578.1,0.0,0.91844,6e-05,9.88785]
[1779298086010,40.57,77579.66,0.0,0.91852,6e-05,9.88044]
[1779298091057,40.58,77578.36,0.0,0.91844,6e-05,9.88775]
[1779298092065,40.58,77565.66,0.0,0.91771,6e-05,9.95222]
[1779298093078,40.58,77571.18,0.0,0.91803,6e-05,9.92427]
[1779298095086,40.58,77564.73,0.0,0.91766,6e-05,9.95714]
[1779298097100,40.58,77558.47,0.0,0.9173,6e-05,9.989]
[1779298098107,40.58,77551.71,0.0,0.91691,6e-05,10.02339]
[1779298099113,40.58,77546.87,0.0,0.91663,6e-05,10.04799]
[1779298100122,40.58,77547.75,0.0,0.91668,6e-05,10.04341]
[1779298102136,40.58,77537.72,0.0,0.91611,6e-05,10.09437]
[1779298103143,40.58,77534.48,0.0,0.91592,6e-05,10.11075]
[1779298108177,40.57,77533.52,0.0,0.91588,6e-05,10.11473]
[1779298113219,40.57,77533.28,0.0,0.9159,6e-05,10.11125]
[1779298118248,40.57,77530.77,0.0,0.91576,6e-05,10.1234]
[1779298124292,40.57,77527.14,0.0,0.91556,6e-05,10.14108]
[1779298129326,40.57,77523.93,0.0,0.91538,6e-05,10.15676]
[1779298133353,40.56,77517.83,0.0,0.91503,6e-05,10.18732]
[1779298138389,40.56,77518.78,0.0,0.9151,6e-05,10.18141]
[1779298143430,40.56,77509.21,0.0,0.91455,6e-05,10.22955]
[1779298144435,40.56,77501.87,0.0,0.91412,6e-05,10.26737]
[1779298145444,40.56,77502.73,0.0,0.91417,6e-05,10.26294]
[1779298148463,40.56,77490.72,0.0,0.91346,6e-05,10.32484]
[1779298149471,40.56,77490.68,0.0,0.91345,6e-05,10.32494]
[1779298152496,40.56,77533.16,0.0,0.91596,6e-05,10.10593]
[1779298153507,40.56,77542.89,0.0,0.91652,6e-05,10.05644]
[1779298154508,40.56,77542.54,0.0,0.9165,6e-05,10.05816]
[1779298155515,40.56,77537.45,0.0,0.91621,6e-05,10.08407]
[1779298157530,40.56,77534.63,0.0,0.91604,6e-05,10.09824]
[1779298162563,40.56,77530.98,0.0,0.91584,6e-05,10.11617]
[1779298167599,40.55,77528.44,0.0,0.9157,6e-05,10.12826]
[1779298172634,40.55,77529.58,0.0,0.91581,6e-05,10.11784]
[1779298177668,40.55,77528.13,0.0,0.91573,6e-05,10.12466]
[1779298179683,40.55,77522.9,0.0,0.91543,6e-05,10.15118]
[1779298183712,40.55,77517.86,0.0,0.91514,6e-05,10.17628]
[1779298185724,40.55,77512.53,0.0,0.91483,6e-05,10.2032]
[1779298186732,40.55,77503.9,0.0,0.91433,6e-05,10.24729]
[1779298191767,40.54,77503.51,0.0,0.91432,6e-05,10.24777]
[1779298196803,40.54,77504.46,0.0,0.91439,6e-05,10.24135]
[1779298197809,40.54,77496.48,0.0,0.91392,6e-05,10.28244]
[1779298201839,40.54,77503.64,0.0,0.91435,6e-05,10.24502]
[1779298203851,40.54,77512.13,0.0,0.91486,6e-05,10.20081]
[1779298206874,40.54,77519.36,0.0,0.91529,6e-05,10.16294]
[1779298207880,40.54,77526.83,0.0,0.91573,6e-05,10.12445]
[1779298208886,40.54,77529.84,0.0,0.9159,6e-05,10.10891]
[1779298213923,40.54,77529.65,0.0,0.9159,6e-05,10.10934]
[1779298215937,40.53,77516.6,0.0,0.91514,6e-05,10.17599]
[1779298216943,40.53,77510.99,0.0,0.91481,6e-05,10.2046]
[1779298218958,40.53,77511.03,0.0,0.91482,6e-05,10.20389]
[1779298222985,40.53,77522.93,0.0,0.91553,6e-05,10.14179]
[1779298223991,40.53,77522.39,0.0,0.9155,6e-05,10.14441]
[1779298229027,40.53,77525.0,0.0,0.91566,6e-05,10.13029]
[1779298234064,40.53,77525.23,0.0,0.91571,6e-05,10.12469]
[1779298235069,40.53,77517.91,0.0,0.91528,6e-05,10.1621]
[1779298236076,40.53,77515.76,0.0,0.91516,6e-05,10.17296]
[1779298241112,40.53,77517.35,0.0,0.91526,6e-05,10.16386]
[1779298246146,40.52,77514.29,0.0,0.91509,6e-05,10.17861]
[1779298251183,40.52,77514.2,0.0,0.9151,6e-05,10.17795]
[1779298256219,40.52,77516.96,0.0,0.91527,6e-05,10.16263]
[1779298260253,40.52,77509.44,0.0,0.91484,6e-05,10.20036]
[1779298261263,40.52,77508.95,0.0,0.91482,6e-05,10.20259]
[1779298266294,40.51,77508.83,0.0,0.91483,6e-05,10.20179]
[1779298271331,40.51,77504.09,0.0,0.91457,6e-05,10.22464]
[1779298273346,40.51,77499.45,0.0,0.9143,6e-05,10.24782]
[1779298278381,40.51,77500.23,0.0,0.91435,6e-05,10.24355]
[1779298283415,40.51,77499.74,0.0,0.91432,6e-05,10.2458]
[1779298285429,40.51,77491.49,0.0,0.91384,6e-05,10.28824]
[1779298286436,40.51,77492.16,0.0,0.91388,6e-05,10.28466]
[1779298287443,40.51,77480.89,0.0,0.91321,6e-05,10.3428]
[1779298288458,40.51,77473.06,0.0,0.91274,6e-05,10.38315]
[1779298289464,40.5,77473.0,0.0,0.91274,6e-05,10.38319]
[1779298295506,40.5,77474.01,0.0,0.91285,6e-05,10.37236]
[1779298300542,40.5,77476.94,0.0,0.91304,6e-05,10.3557]
[1779298305585,40.49,77476.62,0.0,0.91304,6e-05,10.35582]
[1779298309617,40.49,77471.21,0.0,0.91273,6e-05,10.38256]
[1779298310620,40.49,77464.85,0.0,0.91235,6e-05,10.41521]
[1779298311628,40.49,77465.69,0.0,0.91241,6e-05,10.41042]
[1779298313641,40.49,77474.04,0.0,0.91292,6e-05,10.36624]
[1779298314649,40.49,77476.26,0.0,0.91306,6e-05,10.35437]
[1779298319683,40.48,77477.56,0.0,0.91315,6e-05,10.34588]
[1779298320689,40.48,77484.42,0.0,0.91357,6e-05,10.31003]
[1779298321698,40.48,77484.96,0.0,0.9136,6e-05,10.30694]
[1779298326732,40.48,77483.32,0.0,0.91352,6e-05,10.314]
[1779298331767,40.48,77485.69,0.0,0.91368,6e-05,10.30007]
[1779298336801,40.47,77485.88,0.0,0.9137,6e-05,10.29784]
[1779298341838,40.47,77485.51,0.0,0.9137,6e-05,10.29858]
[1779298347880,40.47,77484.73,0.0,0.91366,6e-05,10.30134]
[1779298351906,40.47,77478.75,0.0,0.91335,6e-05,10.32757]
[1779298356943,40.46,77482.69,0.0,0.91359,6e-05,10.30612]
[1779298361978,40.46,77480.93,0.0,0.9135,6e-05,10.31423]
[1779298364999,40.46,77486.14,0.0,0.91381,6e-05,10.28672]
[1779298370040,40.46,77484.92,0.0,0.91375,6e-05,10.29219]
[1779298375071,40.46,77484.18,0.0,0.91372,6e-05,10.29518]
[1779298380107,40.45,77484.54,0.0,0.91375,6e-05,10.29244]
[1779298385143,40.45,77485.01,0.0,0.91379,6e-05,10.28915]
[1779298386149,40.45,77491.36,0.0,0.91416,6e-05,10.25617]
[1779298387156,40.45,77492.0,0.0,0.9142,6e-05,10.25275]
[1779298393198,40.45,77490.65,0.0,0.91413,6e-05,10.2591]
[1779298397227,40.45,77482.06,0.0,0.91363,6e-05,10.30302]
[1779298401253,40.45,77478.2,0.0,0.9134,6e-05,10.3223]
[1779298406290,40.45,77481.95,0.0,0.91364,6e-05,10.30188]
[1779298409312,40.44,77491.96,0.0,0.91424,6e-05,10.2496]
[1779298410317,40.44,77492.43,0.0,0.91427,6e-05,10.24708]
[1779298415353,40.44,77491.92,0.0,0.91427,6e-05,10.2454]
[1779298420387,40.44,77490.57,0.0,0.9142,6e-05,10.25192]
[1779298425424,40.44,77490.81,0.0,0.91421,6e-05,10.25028]
[1779298430458,40.44,77490.03,0.0,0.91417,6e-05,10.25387]
[1779298433484,40.44,77474.14,0.0,0.91323,6e-05,10.33581]
[1779298434487,40.44,77479.24,0.0,0.91354,6e-05,10.30917]
[1779298436501,40.44,77480.41,0.0,0.91361,6e-05,10.30279]
[1779298437508,40.44,77487.64,0.0,0.91404,6e-05,10.26523]
[1779298439529,40.44,77488.01,0.0,0.91407,6e-05,10.26312]
[1779298444560,40.44,77489.74,0.0,0.91417,6e-05,10.25375]
[1779298449594,40.44,77489.5,0.0,0.91416,6e-05,10.25463]
[1779298450602,40.44,77496.15,0.0,0.91456,6e-05,10.22024]
[1779298451610,40.44,77495.49,0.0,0.91452,6e-05,10.22363]
[1779298456644,40.44,77493.67,0.0,0.91441,6e-05,10.23295]
[1779298461679,40.44,77493.15,0.0,0.91438,6e-05,10.23554]
[1779298466714,40.44,77493.57,0.0,0.91441,6e-05,10.23331]
[1779298471750,40.44,77497.39,0.0,0.91466,6e-05,10.20965]
[1779298476784,40.43,77499.62,0.0,0.91479,6e-05,10.19803]
[1779298481820,40.43,77502.94,0.0,0.91499,6e-05,10.18079]
[1779298486855,40.43,77505.05,0.0,0.91512,6e-05,10.16978]
[1779298491892,40.43,77499.61,0.0,0.9148,6e-05,10.19763]
[1779298492899,40.43,77500.16,0.0,0.91483,6e-05,10.19471]
[1779298496926,40.43,77506.14,0.0,0.91519,6e-05,10.16359]
[1779298501961,40.43,77508.58,0.0,0.91533,6e-05,10.15078]
[1779298506997,40.43,77505.86,0.0,0.91518,6e-05,10.16456]
[1779298512032,40.43,77501.19,0.0,0.9149,6e-05,10.18838]
[1779298517066,40.43,77502.34,0.0,0.91498,6e-05,10.1822]
[1779298522102,40.43,77506.01,0.0,0.91519,6e-05,10.16309]
[1779298524117,40.43,77516.55,0.0,0.91581,6e-05,10.10859]
[1779298529150,40.43,77516.53,0.0,0.91583,6e-05,10.1074]
[1779298534186,40.42,77515.22,0.0,0.91579,6e-05,10.10909]
[1779298539223,40.42,77516.93,0.0,0.9159,6e-05,10.09919]
[1779298540234,40.42,77536.28,0.0,0.91703,6e-05,10.00012]
[1779298541239,40.42,77549.12,0.0,0.91777,6e-05,9.93469]
[1779298542247,40.42,77552.19,0.0,0.91795,6e-05,9.91871]
[1779298546280,40.42,77566.5,0.0,0.91878,6e-05,9.84478]
[1779298547285,40.42,77575.25,0.0,0.91927,6e-05,9.80024]
[1779298548293,40.42,77577.98,0.0,0.91943,6e-05,9.78627]
[1779298550306,40.42,77570.5,0.0,0.91901,6e-05,9.82386]
[1779298551313,40.42,77571.39,0.0,0.91906,6e-05,9.81917]
[1779298553326,40.42,77576.61,0.0,0.91936,6e-05,9.79242]
[1779298558362,40.41,77575.35,0.0,0.9193,6e-05,9.79802]
[1779298563397,40.41,77580.8,0.0,0.91962,6e-05,9.76973]
[1779298566423,40.41,77593.78,0.0,0.92035,6e-05,9.70397]
[1779298567431,40.41,77609.27,0.0,0.92121,6e-05,9.62611]
[1779298568437,40.41,77609.67,0.0,0.92123,6e-05,9.62422]
[1779298573473,40.41,77611.88,0.0,0.92135,6e-05,9.61377]
[1779298578519,40.42,77645.0,0.0,0.92316,5e-05,9.4491]
[1779298579525,40.42,77648.34,0.0,0.92334,5e-05,9.43308]
[1779298581541,40.42,77652.71,0.0,0.92356,5e-05,9.4123]
[1779298582550,40.42,77647.62,0.0,0.92328,5e-05,9.43803]
[1779298584563,40.42,77633.47,0.0,0.9225,5e-05,9.50925]
[1779298585569,40.42,77634.25,0.0,0.92254,5e-05,9.50568]
[1779298590604,40.43,77635.85,0.0,0.92261,5e-05,9.49924]
[1779298594634,40.43,77625.82,0.0,0.92208,6e-05,9.54665]
[1779298595641,40.43,77616.06,0.0,0.92154,6e-05,9.59568]
[1779298596647,40.43,77603.47,0.0,0.92083,6e-05,9.65896]
[1779298597655,40.43,77602.8,0.0,0.9208,6e-05,9.66239]
[1779298601682,40.43,77595.88,0.0,0.92041,6e-05,9.69744]
[1779298604704,40.43,77591.4,0.0,0.92016,6e-05,9.72006]
[1779298609739,40.43,77587.02,0.0,0.91991,6e-05,9.74215]
[1779298611752,40.43,77585.7,0.0,0.91984,6e-05,9.74869]
[1779298614775,40.43,77588.99,0.0,0.92002,6e-05,9.73196]
[1779298619810,40.43,77586.21,0.0,0.91987,6e-05,9.74574]
[1779298624872,40.43,77589.28,0.0,0.92004,6e-05,9.73]
[1779298626869,40.43,77583.46,0.0,0.91972,6e-05,9.75929]
[1779298627874,40.43,77574.5,0.0,0.91921,6e-05,9.80449]
[1779298628882,40.43,77581.84,0.0,0.91963,6e-05,9.76724]
[1779298629888,40.43,77601.33,0.0,0.92072,6e-05,9.66897]
[1779298630896,40.43,77602.52,0.0,0.92079,6e-05,9.66306]
[1779298635932,40.43,77602.76,0.0,0.9208,6e-05,9.6623]
[1779298640966,40.43,77602.02,0.0,0.92075,6e-05,9.66653]
[1779298646001,40.43,77599.44,0.0,0.9206,6e-05,9.68002]
[1779298649027,40.43,77593.97,0.0,0.92029,6e-05,9.70784]
[1779298650034,40.43,77589.94,0.0,0.92007,6e-05,9.7282]
[1779298652049,40.43,77582.57,0.0,0.91968,6e-05,9.76162]
[1779298653056,40.43,77573.26,0.0,0.91915,6e-05,9.80865]
[1779298654064,40.43,77569.53,0.0,0.91894,6e-05,9.82745]
[1779298656077,40.43,77562.76,0.0,0.91856,6e-05,9.86151]
[1779298658091,40.43,77563.14,0.0,0.91858,6e-05,9.85923]
[1779298662119,40.43,77558.68,0.0,0.91834,6e-05,9.88108]
[1779298665142,40.43,77549.58,0.0,0.91783,6e-05,9.92667]
[1779298666150,40.43,77547.32,0.0,0.9177,6e-05,9.93787]
[1779298668162,40.43,77545.09,0.0,0.91757,6e-05,9.94895]
[1779298673199,40.42,77544.77,0.0,0.91757,6e-05,9.94961]
[1779298678240,40.42,77545.49,0.0,0.91762,6e-05,9.94466]
[1779298683272,40.42,77540.77,0.0,0.91737,6e-05,9.96687]
[1779298685286,40.42,77531.7,0.0,0.91685,6e-05,10.01287]
[1779298690320,40.42,77533.62,0.0,0.91696,6e-05,10.00311]
[1779298695354,40.42,77531.18,0.0,0.91682,6e-05,10.01563]
[1779298700397,40.42,77536.0,0.0,0.9171,6e-05,9.99102]
[1779298705424,40.41,77536.01,0.0,0.91712,6e-05,9.98922]
[1779298710459,40.41,77536.09,0.0,0.91714,6e-05,9.98712]
[1779298715495,40.4,77535.16,0.0,0.91713,6e-05,9.98638]
[1779298721536,40.4,77535.63,0.0,0.91718,6e-05,9.98205]
[1779298726571,40.4,77538.56,0.0,0.91737,6e-05,9.96558]
[1779298731606,40.39,77535.04,0.0,0.91718,6e-05,9.98209]
[1779298734628,40.39,77526.63,0.0,0.9167,6e-05,10.0242]
[1779298735634,40.39,77526.68,0.0,0.91671,6e-05,10.02359]
[1779298741676,40.39,77525.44,0.0,0.91665,6e-05,10.02927]
[1779298746712,40.39,77527.95,0.0,0.91681,6e-05,10.01503]
[1779298751747,40.38,77535.41,0.0,0.91726,6e-05,9.9752]
[1779298753761,40.38,77537.06,0.0,0.91736,6e-05,9.96627]
[1779298759802,40.38,77539.08,0.0,0.91749,6e-05,9.95457]
[1779298764838,40.38,77544.13,0.0,0.91779,6e-05,9.92775]
[1779298766852,40.38,77550.2,0.0,0.91814,6e-05,9.89648]
[1779298768866,40.38,77552.22,0.0,0.91826,6e-05,9.88594]
[1779298775915,40.37,77557.04,0.0,0.91858,6e-05,9.85661]
[1779298780951,40.37,77557.58,0.0,0.91862,6e-05,9.85304]
[1779298785986,40.37,77558.56,0.0,0.91868,6e-05,9.84705]
[1779298791020,40.37,77563.11,0.0,0.91895,6e-05,9.82285]
[1779298796055,40.37,77569.09,0.0,0.91931,6e-05,9.79146]
[1779298801095,40.36,77569.15,0.0,0.91932,6e-05,9.79016]
[1779298803110,40.36,77556.18,0.0,0.91859,6e-05,9.8555]
[1779298804117,40.36,77554.91,0.0,0.91852,6e-05,9.86164]
[1779298806130,40.36,77543.5,0.0,0.91787,6e-05,9.91907]
[1779298807148,40.36,77542.4,0.0,0.91781,6e-05,9.92429]
[1779298809160,40.36,77528.45,0.0,0.91701,6e-05,9.99513]
[1779298811173,40.36,77527.0,0.0,0.91693,6e-05,10.00232]
[1779298816209,40.36,77523.73,0.0,0.91675,6e-05,10.01848]
[1779298821244,40.35,77520.36,0.0,0.91656,6e-05,10.03508]
[1779298826279,40.35,77521.37,0.0,0.91663,6e-05,10.02924]
[1779298831314,40.35,77522.99,0.0,0.91675,6e-05,10.01654]
[1779298836349,40.35,77521.37,0.0,0.91666,6e-05,10.02438]
[1779298839371,40.35,77515.67,0.0,0.91634,6e-05,10.05281]
[1779298844406,40.35,77513.07,0.0,0.9162,6e-05,10.06545]
[1779298849441,40.35,77514.21,0.0,0.91627,6e-05,10.05881]
[1779298854478,40.34,77511.14,0.0,0.9161,6e-05,10.0737]
[1779298859513,40.34,77510.9,0.0,0.9161,6e-05,10.07399]
[1779298864561,40.34,77514.57,0.0,0.91632,6e-05,10.05428]
[1779298865566,40.34,77516.14,0.0,0.91642,6e-05,10.04605]
[1779298870599,40.34,77516.59,0.0,0.91645,6e-05,10.04287]
[1779298875635,40.34,77515.73,0.0,0.91641,6e-05,10.04663]
[1779298881677,40.34,77514.73,0.0,0.91636,6e-05,10.05102]
[1779298886711,40.33,77514.74,0.0,0.91637,6e-05,10.05039]
[1779298891746,40.33,77514.72,0.0,0.9164,6e-05,10.04611]
[1779298896783,40.33,77512.51,0.0,0.91628,6e-05,10.05683]
[1779298898795,40.33,77529.22,0.0,0.91725,6e-05,9.9709]
[1779298899802,40.33,77539.82,0.0,0.91786,6e-05,9.91674]
[1779298900811,40.33,77539.24,0.0,0.91783,6e-05,9.91978]
[1779298905845,40.33,77534.2,0.0,0.91753,6e-05,9.94593]
[1779298910879,40.33,77530.86,0.0,0.91734,6e-05,9.96321]
[1779298915918,40.33,77529.78,0.0,0.91727,6e-05,9.96892]
[1779298920950,40.33,77529.95,0.0,0.91728,6e-05,9.96824]
[1779298923972,40.33,77535.93,0.0,0.91763,6e-05,9.93713]
[1779298925986,40.33,77530.59,0.0,0.91733,6e-05,9.96389]
[1779298927998,40.33,77529.26,0.0,0.91726,6e-05,9.97008]
[1779298933034,40.33,77527.41,0.0,0.91717,6e-05,9.97805]
[1779298939075,40.32,77523.66,0.0,0.91697,6e-05,9.99539]
[1779298944111,40.32,77539.96,0.0,0.91793,6e-05,9.91048]
[1779298945118,40.32,77542.36,0.0,0.91807,6e-05,9.89805]
[1779298948139,40.32,77549.95,0.0,0.91851,6e-05,9.8589]
[1779298949146,40.32,77556.46,0.0,0.91889,6e-05,9.82568]
[1779298950153,40.32,77558.94,0.0,0.91903,6e-05,9.81301]
[1779298954181,40.32,77563.79,0.0,0.91933,6e-05,9.78447]
[1779298959216,40.32,77563.82,0.0,0.91933,6e-05,9.78438]
[1779298964251,40.32,77562.93,0.0,0.91928,6e-05,9.78905]
[1779298969286,40.32,77564.83,0.0,0.91939,6e-05,9.77946]
[1779298974321,40.32,77569.3,0.0,0.91964,6e-05,9.75686]
[1779298981369,40.32,77571.91,0.0,0.91979,6e-05,9.74375]
[1779298986405,40.32,77574.59,0.0,0.91994,6e-05,9.73022]
[1779298991442,40.32,77575.56,0.0,0.91999,6e-05,9.72529]
[1779298996476,40.32,77584.45,0.0,0.92049,6e-05,9.68031]
[1779298997483,40.32,77588.35,0.0,0.92071,6e-05,9.66068]
[1779298999497,40.32,77594.98,0.0,0.92108,6e-05,9.62747]
[1779299004532,40.32,77599.2,0.0,0.92131,6e-05,9.60694]
[1779299009566,40.32,77597.9,0.0,0.92123,6e-05,9.61437]
[1779299016616,40.32,77597.12,0.0,0.9212,6e-05,9.61545]
[1779299021653,40.32,77597.11,0.0,0.92119,6e-05,9.61617]
[1779299026685,40.33,77593.71,0.0,0.921,6e-05,9.63386]
[1779299031722,40.33,77596.24,0.0,0.92113,6e-05,9.62181]
[1779299036756,40.33,77596.38,0.0,0.92113,6e-05,9.62179]
[1779299041791,40.33,77598.01,0.0,0.92121,6e-05,9.61433]
[1779299046825,40.33,77600.67,0.0,0.92135,6e-05,9.60173]
[1779299051878,40.33,77597.97,0.0,0.92119,6e-05,9.61606]
[1779299057918,40.34,77600.15,0.0,0.92131,6e-05,9.60596]
[1779299063883,40.34,77599.6,0.0,0.92127,6e-05,9.60959]
[1779299068996,40.34,77599.11,0.0,0.92123,6e-05,9.6128]
[1779299074031,40.34,77598.81,0.0,0.92123,6e-05,9.61134]
[1779299079066,40.34,77596.69,0.0,0.9211,6e-05,9.62287]
[1779299085108,40.35,77597.32,0.0,0.92113,6e-05,9.62074]
[1779299091152,40.35,77597.5,0.0,0.92113,6e-05,9.62094]
[1779299096185,40.35,77596.67,0.0,0.92107,6e-05,9.62604]
[1779299101226,40.35,77596.23,0.0,0.92103,6e-05,9.62923]
[1779299106259,40.35,77597.89,0.0,0.92112,6e-05,9.62189]
[1779299111295,40.36,77597.18,0.0,0.92107,6e-05,9.62645]
[1779299114315,40.36,77604.96,0.0,0.92149,6e-05,9.58801]
[1779299117338,40.36,77606.18,0.0,0.92156,6e-05,9.58199]
[1779299122373,40.36,77604.98,0.0,0.9215,6e-05,9.58759]
[1779299123380,40.36,77623.62,0.0,0.92253,5e-05,9.49424]
[1779299124388,40.36,77629.84,0.0,0.92286,5e-05,9.46364]
[1779299126401,40.36,77634.8,0.0,0.92313,5e-05,9.43951]
[1779299127411,40.36,77645.17,0.0,0.92369,5e-05,9.38847]
[1779299128415,40.36,77646.78,0.0,0.92377,5e-05,9.38068]
[1779299133449,40.36,77639.06,0.0,0.92337,5e-05,9.4163]
[1779299135464,40.36,77631.36,0.0,0.92295,5e-05,9.45489]
[1779299138484,40.36,77631.77,0.0,0.92297,5e-05,9.45309]
[1779299142513,40.36,77643.95,0.0,0.92363,5e-05,9.39284]
[1779299143520,40.36,77643.52,0.0,0.9236,5e-05,9.39512]
[1779299148555,40.37,77640.63,0.0,0.92344,5e-05,9.41018]
[1779299151576,40.37,77649.02,0.0,0.92389,5e-05,9.36893]
[1779299154597,40.37,77651.06,0.0,0.92399,5e-05,9.35936]
[1779299159631,40.37,77651.12,0.0,0.92399,5e-05,9.36005]
[1779299164668,40.37,77651.69,0.0,0.92401,5e-05,9.35785]
[1779299168695,40.37,77656.83,0.0,0.92429,5e-05,9.33249]
[1779299174656,40.37,77638.5,0.0,0.9233,5e-05,9.4225]
[1779299175747,40.37,77634.56,0.0,0.92309,5e-05,9.44223]
[1779299176753,40.37,77641.94,0.0,0.92348,5e-05,9.4065]
[1779299178767,40.37,77652.77,0.0,0.92406,5e-05,9.35355]
[1779299183802,40.37,77653.54,0.0,0.92411,5e-05,9.3489]
[1779299185816,40.37,77647.53,0.0,0.92378,5e-05,9.37865]
[1779299187830,40.37,77654.1,0.0,0.92414,5e-05,9.3457]
[1779299192866,40.37,77649.94,0.0,0.92395,5e-05,9.36156]
[1779299197899,40.37,77647.46,0.0,0.92383,5e-05,9.37276]
[1779299202935,40.36,77647.31,0.0,0.92384,5e-05,9.37234]
[1779299206964,40.36,77638.15,0.0,0.92335,5e-05,9.41721]
[1779299207971,40.36,77638.2,0.0,0.92335,5e-05,9.41704]
[1779299209985,40.36,77644.02,0.0,0.92366,5e-05,9.3883]
[1779299211999,40.36,77655.03,0.0,0.92426,5e-05,9.33319]
[1779299213006,40.36,77648.59,0.0,0.92391,5e-05,9.36529]
[1779299214014,40.36,77646.36,0.0,0.92379,5e-05,9.37651]
[1779299219049,40.36,77645.42,0.0,0.92373,5e-05,9.38181]
[1779299224090,40.37,77640.03,0.0,0.92343,5e-05,9.40905]
[1779299225097,40.37,77649.14,0.0,0.92393,5e-05,9.36391]
[1779299226104,40.36,77648.86,0.0,0.92392,5e-05,9.36502]
[1779299231141,40.36,77625.43,0.0,0.92265,5e-05,9.4805]
[1779299232146,40.36,77623.37,0.0,0.92254,5e-05,9.49073]
[1779299238187,40.36,77623.51,0.0,0.92255,5e-05,9.48966]
[1779299241209,40.36,77616.96,0.0,0.92219,6e-05,9.52218]
[1779299245236,40.36,77610.12,0.0,0.92182,6e-05,9.556]
[1779299246244,40.36,77608.22,0.0,0.92171,6e-05,9.56536]
[1779299251278,40.36,77608.86,0.0,0.92178,6e-05,9.55754]
[1779299252286,40.36,77602.49,0.0,0.92143,6e-05,9.5893]
[1779299254301,40.36,77599.36,0.0,0.92126,6e-05,9.6046]
[1779299258329,40.36,77592.52,0.0,0.92089,6e-05,9.63813]
[1779299263363,40.35,77589.44,0.0,0.92073,6e-05,9.65244]
[1779299268399,40.35,77594.46,0.0,0.92102,6e-05,9.62611]
[1779299273434,40.35,77597.46,0.0,0.9212,6e-05,9.61001]
[1779299278469,40.35,77595.18,0.0,0.92109,6e-05,9.62047]
[1779299283505,40.34,77592.16,0.0,0.92093,6e-05,9.63467]
[1779299288542,40.34,77589.05,0.0,0.92077,6e-05,9.64924]
[1779299291563,40.34,77588.58,0.0,0.92075,6e-05,9.65083]
[1779299295597,40.34,77588.12,0.0,0.92073,6e-05,9.65203]
[1779299299618,40.33,77593.64,0.0,0.92106,6e-05,9.6231]
[1779299300625,40.33,77582.03,0.0,0.92041,6e-05,9.6813]
[1779299301633,40.33,77582.34,0.0,0.92043,6e-05,9.67937]
[1779299306668,40.33,77579.91,0.0,0.92031,6e-05,9.68981]
[1779299311702,40.33,77573.49,0.0,0.92,6e-05,9.7165]
[1779299316739,40.32,77573.47,0.0,0.92002,6e-05,9.71453]
[1779299321773,40.32,77569.83,0.0,0.91984,6e-05,9.73085]
[1779299323790,40.31,77559.59,0.0,0.91927,6e-05,9.78181]
[1779299325806,40.31,77564.68,0.0,0.91957,6e-05,9.75499]
[1779299330840,40.31,77562.71,0.0,0.91948,6e-05,9.76259]
[1779299335789,40.3,77567.89,0.0,0.9198,6e-05,9.73398]
[1779299340913,40.3,77569.02,0.0,0.91987,6e-05,9.72767]
[1779299343933,40.3,77574.2,0.0,0.92017,6e-05,9.7013]
[1779299348969,40.3,77580.2,0.0,0.92051,6e-05,9.67089]
[1779299350982,40.3,77584.83,0.0,0.92076,6e-05,9.64764]
[1779299356018,40.3,77584.57,0.0,0.92075,6e-05,9.64898]
[1779299361053,40.3,77577.62,0.0,0.92037,6e-05,9.68257]
[1779299365082,40.29,77572.56,0.0,0.92011,6e-05,9.70674]
[1779299370115,40.29,77570.83,0.0,0.92001,6e-05,9.71534]
[1779299375151,40.29,77571.37,0.0,0.92007,6e-05,9.70876]
[1779299376157,40.29,77577.23,0.0,0.9204,6e-05,9.67881]
[1779299379179,40.29,77582.74,0.0,0.92072,6e-05,9.65011]
[1779299380186,40.29,77583.1,0.0,0.92074,6e-05,9.64805]
[1779299385222,40.29,77585.94,0.0,0.92092,6e-05,9.63253]
[1779299389248,40.29,77579.8,0.0,0.92058,6e-05,9.66261]
[1779299393277,40.28,77569.49,0.0,0.92001,6e-05,9.71369]
[1779299394283,40.28,77567.4,0.0,0.9199,6e-05,9.72394]
[1779299398313,40.28,77576.44,0.0,0.92041,6e-05,9.67798]
[1779299399319,40.28,77575.69,0.0,0.92037,6e-05,9.68187]
[1779299404354,40.28,77577.67,0.0,0.92047,6e-05,9.67239]
[1779299406368,40.28,77567.7,0.0,0.91991,6e-05,9.72234]
[1779299407375,40.28,77565.07,0.0,0.91977,6e-05,9.7357]
[1779299412410,40.28,77563.44,0.0,0.91967,6e-05,9.74407]
[1779299417446,40.28,77559.93,0.0,0.91947,6e-05,9.76187]
[1779299419458,40.28,77559.1,0.0,0.91943,6e-05,9.766]
[1779299424494,40.28,77562.35,0.0,0.91961,6e-05,9.74929]
[1779299425501,40.28,77568.26,0.0,0.91995,6e-05,9.71932]
[1779299426508,40.28,77572.31,0.0,0.92018,6e-05,9.69884]
[1779299431542,40.28,77568.9,0.0,0.92001,6e-05,9.71249]
[1779299436582,40.28,77565.43,0.0,0.91981,6e-05,9.73029]
[1779299440609,40.28,77553.79,0.0,0.91916,6e-05,9.78873]
[1779299441617,40.28,77554.83,0.0,0.91922,6e-05,9.78341]
[1779299446652,40.28,77556.1,0.0,0.91929,6e-05,9.77675]
[1779299451687,40.28,77556.57,0.0,0.91932,6e-05,9.77407]
[1779299456722,40.28,77557.88,0.0,0.9194,6e-05,9.76709]
[1779299460751,40.28,77551.87,0.0,0.91906,6e-05,9.7973]
[1779299461757,40.28,77540.32,0.0,0.9184,6e-05,9.85595]
[1779299462775,40.28,77536.1,0.0,0.91816,6e-05,9.87725]
[1779299465795,40.28,77541.98,0.0,0.91851,6e-05,9.84655]
[1779299468815,40.28,77542.52,0.0,0.91854,6e-05,9.84323]
[1779299473860,40.27,77543.96,0.0,0.91864,6e-05,9.83492]
[1779299478885,40.27,77547.29,0.0,0.91884,6e-05,9.81714]
[1779299481910,40.27,77559.34,0.0,0.91953,6e-05,9.75553]
[1779299482937,40.27,77559.8,0.0,0.91955,6e-05,9.75316]
[1779299486952,40.27,77551.1,0.0,0.91906,6e-05,9.79723]
[1779299487958,40.27,77549.57,0.0,0.91897,6e-05,9.80493]
[1779299492997,40.27,77549.61,0.0,0.91901,6e-05,9.80046]
[1779299498031,40.27,77550.48,0.0,0.91906,6e-05,9.79577]
[1779299503069,40.27,77549.58,0.0,0.91901,6e-05,9.80015]
[1779299508103,40.27,77549.47,0.0,0.91901,6e-05,9.80046]
[1779299513139,40.27,77546.57,0.0,0.91885,6e-05,9.8149]
[1779299518173,40.27,77545.85,0.0,0.91881,6e-05,9.81822]
[1779299523209,40.27,77537.86,0.0,0.91835,6e-05,9.85857]
[1779299528244,40.27,77532.26,0.0,0.91804,6e-05,9.88663]
[1779299533278,40.26,77532.48,0.0,0.91806,6e-05,9.88486]
[1779299538314,40.26,77529.7,0.0,0.91791,6e-05,9.89835]
[1779299542341,40.26,77524.64,0.0,0.91762,6e-05,9.92349]
[1779299544355,40.26,77519.47,0.0,0.91733,6e-05,9.9495]
[1779299546369,40.26,77517.01,0.0,0.91719,6e-05,9.96154]
[1779299551405,40.26,77508.62,0.0,0.91675,6e-05,9.99921]
[1779299552412,40.25,77507.27,0.0,0.91667,6e-05,10.00577]
[1779299556439,40.25,77503.1,0.0,0.91645,6e-05,10.02567]
[1779299560467,40.25,77508.15,0.0,0.91676,6e-05,9.99802]
[1779299565503,40.24,77508.98,0.0,0.91683,6e-05,9.99161]
[1779299570538,40.24,77513.64,0.0,0.91713,6e-05,9.96551]
[1779299575572,40.23,77516.16,0.0,0.9173,6e-05,9.95042]
[1779299580608,40.23,77519.74,0.0,0.91753,6e-05,9.92992]
[1779299585642,40.22,77519.32,0.0,0.91753,6e-05,9.92992]
[1779299590678,40.22,77515.58,0.0,0.91734,6e-05,9.94692]
[1779299595713,40.21,77510.52,0.0,0.91707,6e-05,9.97069]
[1779299600748,40.21,77507.48,0.0,0.91691,6e-05,9.98402]
[1779299604777,40.21,77511.93,0.0,0.91719,6e-05,9.95945]
[1779299608805,40.2,77517.04,0.0,0.91751,6e-05,9.93167]
[1779299613844,40.2,77516.91,0.0,0.91754,6e-05,9.92681]
[1779299619883,40.2,77516.51,0.0,0.91754,6e-05,9.92689]
[1779299624917,40.19,77513.13,0.0,0.91737,6e-05,9.94255]
[1779299629957,40.19,77513.12,0.0,0.91738,6e-05,9.94093]
[1779299634992,40.18,77514.73,0.0,0.91749,6e-05,9.93112]
[1779299638017,40.18,77506.79,0.0,0.91704,6e-05,9.97096]
[1779299640029,40.18,77505.57,0.0,0.91698,6e-05,9.9765]
[1779299646068,40.18,77505.15,0.0,0.91698,6e-05,9.9764]
[1779299651107,40.17,77504.89,0.0,0.91699,6e-05,9.97584]
[1779299652114,40.17,77484.63,0.0,0.9158,6e-05,10.0799]
[1779299653117,40.17,77484.6,0.0,0.91581,6e-05,10.0796]
[1779299658155,40.16,77483.31,0.0,0.91576,6e-05,10.08354]
[1779299662181,40.16,77492.51,0.0,0.91632,6e-05,10.03397]
[1779299664195,40.16,77493.12,0.0,0.91637,6e-05,10.02995]
[1779299669230,40.15,77493.49,0.0,0.91641,6e-05,10.0259]
[1779299674265,40.15,77490.55,0.0,0.91629,6e-05,10.03507]
[1779299679300,40.14,77490.97,0.0,0.91634,6e-05,10.03071]
[1779299684336,40.14,77492.37,0.0,0.91645,6e-05,10.02094]
[1779299689371,40.13,77493.73,0.0,0.91656,6e-05,10.01183]
[1779299694406,40.13,77494.5,0.0,0.91662,6e-05,10.00583]
[1779299699442,40.13,77493.84,0.0,0.91661,6e-05,10.00722]
[1779299702464,40.12,77484.88,0.0,0.91609,6e-05,10.05228]
[1779299703471,40.12,77486.28,0.0,0.91618,6e-05,10.04459]
[1779299706491,40.12,77489.33,0.0,0.91637,6e-05,10.0276]
[1779299711527,40.12,77491.5,0.0,0.91652,6e-05,10.01451]
[1779299714548,40.11,77493.68,0.0,0.91666,6e-05,10.00231]
[1779299719583,40.11,77490.51,0.0,0.91649,6e-05,10.0171]
[1779299724617,40.11,77487.52,0.0,0.91634,6e-05,10.03091]
[1779299729654,40.1,77487.1,0.0,0.91633,6e-05,10.03141]
[1779299733680,40.1,77480.86,0.0,0.916,6e-05,10.05849]
[1779299738716,40.1,77482.22,0.0,0.91611,6e-05,10.04961]
[1779299743751,40.09,77481.7,0.0,0.9161,6e-05,10.05045]
[1779299748786,40.09,77488.96,0.0,0.91654,6e-05,10.01101]
[1779299753822,40.08,77487.43,0.0,0.91647,6e-05,10.01709]
[1779299758857,40.08,77488.69,0.0,0.91657,6e-05,10.00872]
[1779299763892,40.08,77489.14,0.0,0.91662,6e-05,10.00455]
[1779299768926,40.07,77490.77,0.0,0.91673,6e-05,9.99431]
[1779299773961,40.07,77490.0,0.0,0.91671,6e-05,9.99648]
[1779299777990,40.06,77495.69,0.0,0.91705,6e-05,9.9657]
[1779299778999,40.06,77501.93,0.0,0.91742,6e-05,9.93324]
[1779299780018,40.06,77500.96,0.0,0.91737,6e-05,9.93797]
[1779299782023,40.06,77506.52,0.0,0.9177,6e-05,9.90887]
[1779299783029,40.06,77511.59,0.0,0.91799,6e-05,9.88261]
[1779299786049,40.06,77513.46,0.0,0.91811,6e-05,9.87251]
[1779299791085,40.06,77514.09,0.0,0.91818,6e-05,9.86473]
[1779299799048,40.06,77514.72,0.0,0.91823,6e-05,9.86042]
[1779299804176,40.06,77514.72,0.0,0.91824,6e-05,9.85978]
[1779299809210,40.05,77514.8,0.0,0.91825,6e-05,9.85869]
[1779299812231,40.05,77509.4,0.0,0.91794,6e-05,9.88592]
[1779299813239,40.05,77505.34,0.0,0.91771,6e-05,9.90658]
[1779299816260,40.05,77500.93,0.0,0.91746,6e-05,9.92851]
[1779299822302,40.05,77501.23,0.0,0.91749,6e-05,9.92532]
[1779299827336,40.04,77500.91,0.0,0.91749,6e-05,9.92562]
[1779299832372,40.04,77510.92,0.0,0.91809,6e-05,9.87287]
[1779299837406,40.04,77509.4,0.0,0.91801,6e-05,9.87969]
[1779299839330,40.04,77514.46,0.0,0.91831,6e-05,9.85333]
[1779299841435,40.04,77516.8,0.0,0.91844,6e-05,9.84104]
[1779299844455,40.04,77496.67,0.0,0.91728,6e-05,9.9441]
[1779299845462,40.04,77500.63,0.0,0.91751,6e-05,9.92348]
[1779299850500,40.03,77499.63,0.0,0.91747,6e-05,9.92752]
[1779299855534,40.03,77501.48,0.0,0.91762,6e-05,9.91244]
[1779299860571,40.03,77503.19,0.0,0.91774,6e-05,9.90237]
[1779299864598,40.03,77498.07,0.0,0.91745,6e-05,9.9277]
[1779299869634,40.02,77489.28,0.0,0.91695,6e-05,9.97173]
[1779299871647,40.02,77486.72,0.0,0.91681,6e-05,9.98433]
[1779299877689,40.02,77489.17,0.0,0.91697,6e-05,9.96984]
[1779299882724,40.02,77489.23,0.0,0.91699,6e-05,9.96811]
[1779299886754,40.01,77494.28,0.0,0.9173,6e-05,9.94098]
[1779299893803,40.01,77493.31,0.0,0.91726,6e-05,9.94445]
[1779299898838,40.01,77493.12,0.0,0.91726,6e-05,9.94438]
[1779299903872,40.01,77497.89,0.0,0.91755,6e-05,9.91881]
[1779299908908,40.0,77502.43,0.0,0.91782,6e-05,9.89467]
[1779299913943,40.0,77502.03,0.0,0.91783,6e-05,9.89233]
[1779299918978,40.0,77501.89,0.0,0.91783,6e-05,9.89254]
[1779299919985,40.0,77507.04,0.0,0.91813,6e-05,9.86595]
[1779299921999,40.0,77509.28,0.0,0.91826,6e-05,9.85432]
[1779299928052,40.0,77507.89,0.0,0.91818,6e-05,9.86113]
[1779299933088,40.0,77504.81,0.0,0.91801,6e-05,9.87667]
[1779299938126,40.0,77503.36,0.0,0.91793,6e-05,9.88378]
[1779299944169,40.0,77502.39,0.0,0.91787,6e-05,9.88833]
[1779299949203,40.0,77501.16,0.0,0.91781,6e-05,9.89392]
[1779299956253,39.99,77500.67,0.0,0.91782,6e-05,9.89341]
[1779299961289,39.98,77499.47,0.0,0.91777,6e-05,9.89743]
[1779299967330,39.98,77499.48,0.0,0.9178,6e-05,9.89479]
[1779299972377,39.97,77498.61,0.0,0.9178,6e-05,9.89328]
[1779299978418,39.97,77498.16,0.0,0.91779,6e-05,9.89413]
[1779299983455,39.97,77498.59,0.0,0.91782,6e-05,9.8916]
[1779299990389,39.97,77497.94,0.0,0.91779,6e-05,9.8945]
[1779299995578,39.97,77497.36,0.0,0.91776,6e-05,9.89717]
[1779300000614,39.97,77496.82,0.0,0.91773,6e-05,9.89961]
[1779300003639,39.97,77488.31,0.0,0.91723,6e-05,9.94329]
[1779300004644,39.97,77474.2,0.0,0.91641,6e-05,10.01613]
[1779300005671,39.97,77471.57,0.0,0.91625,6e-05,10.02959]
[1779300006667,39.97,77451.87,0.0,0.91508,6e-05,10.13181]
[1779300007672,39.97,77425.9,0.0,0.91352,6e-05,10.26759]
[1779300008677,39.97,77420.34,0.0,0.91318,6e-05,10.29675]
[1779300010550,39.97,77433.55,0.0,0.91399,6e-05,10.22718]
[1779300011696,39.97,77433.75,0.0,0.914,6e-05,10.2259]
[1779300015724,39.96,77432.72,0.0,0.91395,6e-05,10.23028]
[1779300017738,39.96,77438.91,0.0,0.91433,6e-05,10.19737]
[1779300018745,39.96,77450.7,0.0,0.91504,6e-05,10.13546]
[1779300021768,39.96,77457.76,0.0,0.91547,6e-05,10.09831]
[1779300024787,39.96,77459.95,0.0,0.9156,6e-05,10.08676]
[1779300028814,39.96,77452.06,0.0,0.91513,6e-05,10.12749]
[1779300030828,39.96,77453.8,0.0,0.91524,6e-05,10.11819]
[1779300035880,39.96,77453.64,0.0,0.91526,6e-05,10.11455]
[1779300037882,39.96,77461.39,0.0,0.91573,6e-05,10.07397]
[1779300038899,39.96,77467.81,0.0,0.91611,6e-05,10.04046]
[1779300039900,39.96,77467.53,0.0,0.91609,6e-05,10.0419]
[1779300041936,39.96,77460.85,0.0,0.9157,6e-05,10.07654]
[1779300043934,39.96,77461.15,0.0,0.91572,6e-05,10.0748]
[1779300046955,39.96,77464.09,0.0,0.9159,6e-05,10.05935]
[1779300051993,39.96,77464.44,0.0,0.91592,6e-05,10.05732]
[1779300054005,39.96,77474.45,0.0,0.91651,6e-05,10.00531]
[1779300055011,39.96,77476.32,0.0,0.91662,6e-05,9.99565]
[1779300059042,39.96,77492.25,0.0,0.91755,6e-05,9.91385]
[1779300060047,39.96,77495.89,0.0,0.91776,6e-05,9.89521]
[1779300063069,39.96,77489.65,0.0,0.91739,6e-05,9.92752]
[1779300064075,39.96,77482.25,0.0,0.91696,6e-05,9.9655]
[1779300065082,39.96,77482.5,0.0,0.91698,6e-05,9.96391]
[1779300067099,39.96,77502.05,0.0,0.91813,6e-05,9.86252]
[1779300068104,39.95,77508.39,0.0,0.9185,6e-05,9.8298]
[1779300069109,39.95,77510.19,0.0,0.9186,6e-05,9.82047]
[1779300076159,39.95,77513.17,0.0,0.91878,6e-05,9.80486]
[1779300080188,39.95,77521.33,0.0,0.91925,6e-05,9.76287]
[1779300081196,39.95,77534.19,0.0,0.91999,6e-05,9.69716]
[1779300082203,39.95,77542.21,0.0,0.92044,6e-05,9.6564]
[1779300083210,39.95,77539.87,0.0,0.92031,6e-05,9.66852]
[1779300088246,39.95,77532.18,0.0,0.91987,6e-05,9.70762]
[1779300089252,39.95,77528.04,0.0,0.91964,6e-05,9.72854]
[1779300094287,39.95,77526.91,0.0,0.91961,6e-05,9.72913]
[1779300097309,39.95,77520.22,0.0,0.91924,6e-05,9.76254]
[1779300099321,39.95,77511.76,0.0,0.91876,6e-05,9.80532]
[1779300100328,39.95,77511.99,0.0,0.91877,6e-05,9.80378]
[1779300105365,39.94,77515.31,0.0,0.91899,6e-05,9.78496]
[1779300110400,39.94,77516.73,0.0,0.91909,6e-05,9.77589]
[1779300115434,39.94,77521.13,0.0,0.91936,6e-05,9.75152]
[1779300120469,39.93,77521.85,0.0,0.91942,6e-05,9.74605]
[1779300125507,39.93,77531.61,0.0,0.92,6e-05,9.69443]
[1779300130539,39.92,77526.39,0.0,0.91972,6e-05,9.71962]
[1779300135577,39.92,77526.75,0.0,0.91976,6e-05,9.71611]
[1779300140610,39.92,77524.96,0.0,0.91967,6e-05,9.72354]
[1779300145650,39.91,77528.69,0.0,0.9199,6e-05,9.70269]
[1779300150685,39.91,77527.09,0.0,0.91983,6e-05,9.70926]
[1779300154722,39.91,77520.53,0.0,0.9195,6e-05,9.73779]
[1779300156736,39.91,77514.85,0.0,0.91918,6e-05,9.76626]
[1779300162778,39.9,77519.34,0.0,0.91946,6e-05,9.7412]
[1779300167813,39.9,77521.87,0.0,0.91962,6e-05,9.72657]
[1779300168820,39.9,77529.6,0.0,0.92007,6e-05,9.68671]
[1779300169827,39.9,77529.85,0.0,0.92008,6e-05,9.68517]
[1779300172848,39.9,77524.73,0.0,0.9198,6e-05,9.71057]
[1779300177901,39.89,77520.85,0.0,0.91958,6e-05,9.72984]
[1779300181961,39.9,77515.02,0.0,0.91924,6e-05,9.76017]
[1779300188001,39.89,77517.72,0.0,0.91941,6e-05,9.74561]
[1779300191030,39.89,77510.63,0.0,0.919,6e-05,9.78139]
[1779300192036,39.89,77498.72,0.0,0.91831,6e-05,9.84268]
[1779300193042,39.89,77498.99,0.0,0.91833,6e-05,9.8412]
[1779300195056,39.89,77493.0,0.0,0.91798,6e-05,9.87198]
[1779300196063,39.89,77489.43,0.0,0.91778,6e-05,9.89019]
[1779300201098,39.89,77490.64,0.0,0.91788,6e-05,9.88145]
[1779300206133,39.88,77492.96,0.0,0.91804,6e-05,9.86706]
[1779300211167,39.88,77493.11,0.0,0.9181,6e-05,9.86018]
[1779300216203,39.87,77494.55,0.0,0.91821,6e-05,9.85053]
[1779300221240,39.87,77482.91,0.0,0.91755,6e-05,9.90874]
[1779300222246,39.87,77481.73,0.0,0.91748,6e-05,9.9147]
[1779300227283,39.87,77477.38,0.0,0.91723,6e-05,9.93642]
[1779300230305,39.86,77462.11,0.0,0.91634,6e-05,10.01509]
[1779300231311,39.86,77459.39,0.0,0.91618,6e-05,10.02895]
[1779300233325,39.86,77453.81,0.0,0.91585,6e-05,10.05813]
[1779300234332,39.86,77456.18,0.0,0.91599,6e-05,10.04582]
[1779300239367,39.86,77462.71,0.0,0.91637,6e-05,10.01209]
[1779300244402,39.87,77463.68,0.0,0.91643,6e-05,10.0075]
[1779300248429,39.87,77470.93,0.0,0.91685,6e-05,9.97025]
[1779300253465,39.87,77462.57,0.0,0.91635,6e-05,10.01424]
[1779300255478,39.87,77458.05,0.0,0.91608,6e-05,10.03784]
[1779300260515,39.87,77456.54,0.0,0.91599,6e-05,10.04573]
[1779300265551,39.87,77459.02,0.0,0.91614,6e-05,10.03277]
[1779300269579,39.87,77469.58,0.0,0.91676,6e-05,9.9779]
[1779300270588,39.87,77469.92,0.0,0.91678,6e-05,9.97621]
[1779300275623,39.87,77466.52,0.0,0.91661,6e-05,9.99029]
[1779300276631,39.87,77476.53,0.0,0.9172,6e-05,9.93844]
[1779300277634,39.87,77477.34,0.0,0.91724,6e-05,9.93437]
[1779300282670,39.87,77475.85,0.0,0.91717,6e-05,9.94082]
[1779300287705,39.86,77474.86,0.0,0.91712,6e-05,9.94472]
[1779300289719,39.86,77479.77,0.0,0.91742,6e-05,9.91887]
[1779300294755,39.86,77478.19,0.0,0.91734,6e-05,9.9261]
[1779300299790,39.86,77480.51,0.0,0.91748,6e-05,9.91328]
[1779300307845,39.86,77479.46,0.0,0.91743,6e-05,9.91774]
[1779300315902,39.86,77478.02,0.0,0.91735,6e-05,9.9244]
[1779300320937,39.85,77473.37,0.0,0.91709,6e-05,9.94804]
[1779300325972,39.85,77473.91,0.0,0.91712,6e-05,9.94476]
[1779300331012,39.85,77473.66,0.0,0.91714,6e-05,9.94179]
[1779300336046,39.85,77474.13,0.0,0.91717,6e-05,9.93898]
[1779300339068,39.85,77467.24,0.0,0.91677,6e-05,9.97451]
[1779300340076,39.85,77466.12,0.0,0.9167,6e-05,9.9802]
[1779300344103,39.85,77462.67,0.0,0.91651,6e-05,9.99758]
[1779300349140,39.85,77463.21,0.0,0.91655,6e-05,9.99387]
[1779300354179,39.85,77463.76,0.0,0.91657,6e-05,9.99206]
[1779300359214,39.85,77464.6,0.0,0.91661,6e-05,9.98845]
[1779300362234,39.85,77471.17,0.0,0.91699,6e-05,9.95464]
[1779300363240,39.85,77478.92,0.0,0.91745,6e-05,9.91481]
[1779300365262,39.85,77478.51,0.0,0.91743,6e-05,9.91668]
[1779300369285,39.85,77473.32,0.0,0.91712,6e-05,9.94319]
[1779300371300,39.85,77463.33,0.0,0.91654,6e-05,9.9949]
[1779300372306,39.85,77461.84,0.0,0.91645,6e-05,10.00275]
[1779300376340,39.85,77467.37,0.0,0.91678,6e-05,9.97369]
[1779300377341,39.85,77471.01,0.0,0.91699,6e-05,9.95459]
[1779300383202,39.85,77472.85,0.0,0.91711,6e-05,9.9441]
[1779300388418,39.85,77472.72,0.0,0.91712,6e-05,9.94368]
[1779300393452,39.84,77471.45,0.0,0.91708,6e-05,9.94548]
[1779300397481,39.84,77461.54,0.0,0.9165,6e-05,9.99618]
[1779300398487,39.84,77461.72,0.0,0.91652,6e-05,9.99498]
[1779300403523,39.84,77465.03,0.0,0.91673,6e-05,9.97649]
[1779300408558,39.84,77464.96,0.0,0.91674,6e-05,9.97555]
[1779300413592,39.83,77465.97,0.0,0.91681,6e-05,9.969]
[1779300415607,39.83,77459.25,0.0,0.91642,6e-05,10.00338]
[1779300416614,39.83,77459.7,0.0,0.91645,6e-05,10.00072]
[1779300421649,39.83,77464.34,0.0,0.91672,6e-05,9.97702]
[1779300424670,39.83,77469.81,0.0,0.91704,6e-05,9.94894]
[1779300430713,39.83,77467.39,0.0,0.91689,6e-05,9.96216]
[1779300435747,39.83,77469.32,0.0,0.91701,6e-05,9.95151]
[1779300440783,39.83,77468.81,0.0,0.917,6e-05,9.9528]
[1779300445818,39.83,77469.47,0.0,0.91705,6e-05,9.94801]
[1779300450852,39.82,77469.9,0.0,0.91709,6e-05,9.94444]
[1779300455888,39.82,77470.68,0.0,0.91718,6e-05,9.93497]
[1779300456895,39.82,77478.85,0.0,0.91766,6e-05,9.89266]
[1779300457904,39.82,77480.65,0.0,0.91777,6e-05,9.88316]
[1779300462938,39.82,77480.85,0.0,0.91779,6e-05,9.88136]
[1779300467974,39.82,77479.87,0.0,0.91774,6e-05,9.88581]
[1779300473008,39.82,77473.71,0.0,0.91738,6e-05,9.91715]
[1779300478045,39.81,77472.94,0.0,0.91735,6e-05,9.92044]
[1779300483079,39.81,77475.68,0.0,0.91751,6e-05,9.90556]
[1779300488113,39.81,77476.51,0.0,0.91757,6e-05,9.90073]
[1779300493977,39.81,77484.7,0.0,0.91805,6e-05,9.85786]
[1779300496178,39.81,77484.7,0.0,0.91805,6e-05,9.85783]
[1779300497185,39.81,77490.54,0.0,0.91839,6e-05,9.8277]
[1779300504048,39.81,77493.34,0.0,0.91855,6e-05,9.8136]
[1779300509270,39.81,77488.16,0.0,0.91825,6e-05,9.84056]
[1779300512290,39.81,77481.39,0.0,0.91788,6e-05,9.87172]
[1779300514121,39.81,77480.85,0.0,0.91785,6e-05,9.87444]
[1779300515312,39.81,77475.01,0.0,0.91751,6e-05,9.90459]
[1779300517327,39.81,77476.23,0.0,0.91758,6e-05,9.89819]
[1779300522362,39.81,77471.04,0.0,0.91728,6e-05,9.92472]
[1779300527396,39.81,77470.72,0.0,0.91727,6e-05,9.92577]
[1779300530421,39.81,77463.81,0.0,0.91687,6e-05,9.96128]
[1779300532432,39.81,77452.74,0.0,0.91621,6e-05,10.01924]
[1779300533440,39.81,77446.48,0.0,0.91583,6e-05,10.05198]
[1779300534451,39.81,77445.48,0.0,0.91577,6e-05,10.05725]
[1779300535454,39.81,77451.11,0.0,0.91611,6e-05,10.02794]
[1779300537468,39.81,77453.37,0.0,0.91624,6e-05,10.01633]
[1779300542506,39.81,77454.94,0.0,0.91633,6e-05,10.00857]
[1779300546531,39.81,77461.6,0.0,0.91672,6e-05,9.97424]
[1779300548544,39.81,77465.18,0.0,0.91693,6e-05,9.95589]
[1779300553580,39.81,77466.32,0.0,0.91699,6e-05,9.95063]
[1779300554591,39.81,77474.54,0.0,0.91747,6e-05,9.90802]
[1779300555594,39.82,77477.9,0.0,0.91766,6e-05,9.89129]
[1779300558615,39.82,77482.91,0.0,0.91795,6e-05,9.86595]
[1779300563651,39.82,77481.62,0.0,0.91788,6e-05,9.8719]
[1779300568685,39.81,77480.9,0.0,0.91785,6e-05,9.87486]
[1779300573719,39.81,77483.12,0.0,0.91801,6e-05,9.85877]
[1779300580770,39.81,77481.07,0.0,0.9179,6e-05,9.86856]
[1779300582782,39.81,77486.73,0.0,0.91823,6e-05,9.83914]
[1779300583789,39.81,77486.6,0.0,0.91823,6e-05,9.83978]
[1779300589831,39.81,77483.41,0.0,0.91804,6e-05,9.85595]
[1779300591846,39.81,77476.54,0.0,0.91764,6e-05,9.89134]
[1779300592854,39.81,77471.24,0.0,0.91733,6e-05,9.91867]
[1779300597887,39.81,77470.74,0.0,0.91731,6e-05,9.92045]
[1779300602932,39.81,77474.65,0.0,0.91755,6e-05,9.89937]
[1779300607966,39.8,77471.91,0.0,0.9174,6e-05,9.91282]
[1779300613001,39.8,77470.49,0.0,0.91733,6e-05,9.91928]
[1779300618037,39.8,77467.65,0.0,0.91717,6e-05,9.93292]
[1779300623073,39.8,77461.86,0.0,0.91684,6e-05,9.96179]
[1779300625088,39.8,77453.11,0.0,0.91632,6e-05,10.0075]
[1779300626093,39.8,77452.74,0.0,0.9163,6e-05,10.00946]
[1779300631131,39.8,77455.88,0.0,0.91651,6e-05,9.98934]
[1779300632137,39.8,77462.54,0.0,0.91691,6e-05,9.95473]
[1779300633144,39.8,77461.89,0.0,0.91687,6e-05,9.95817]
[1779300638180,39.8,77455.87,0.0,0.91651,6e-05,9.98977]
[1779300639187,39.8,77449.4,0.0,0.91612,6e-05,10.02347]
[1779300640196,39.8,77438.56,0.0,0.91548,6e-05,10.07998]
[1779300641207,39.8,77437.01,0.0,0.91539,6e-05,10.08795]
[1779300642211,39.8,77445.5,0.0,0.91589,6e-05,10.04349]
[1779300643227,39.8,77455.78,0.0,0.91651,6e-05,9.98988]
[1779300644224,39.8,77462.48,0.0,0.9169,6e-05,9.95505]
[1779300645230,39.8,77472.25,0.0,0.91748,6e-05,9.90443]
[1779300646241,39.8,77471.56,0.0,0.91744,6e-05,9.90815]
[1779300651274,39.8,77471.44,0.0,0.91742,6e-05,9.9095]
[1779300656313,39.8,77469.61,0.0,0.91732,6e-05,9.91859]
[1779300657315,39.8,77462.36,0.0,0.91689,6e-05,9.95598]
[1779300658324,39.8,77464.05,0.0,0.917,6e-05,9.94691]
[1779300663360,39.79,77464.43,0.0,0.91703,6e-05,9.94365]
[1779300669406,39.79,77464.19,0.0,0.91703,6e-05,9.94338]
[1779300675267,39.79,77462.76,0.0,0.91697,6e-05,9.94933]
[1779300680482,39.79,77461.03,0.0,0.91688,6e-05,9.95709]
[1779300685517,39.78,77459.26,0.0,0.91679,6e-05,9.96504]
[1779300690551,39.78,77460.28,0.0,0.91686,6e-05,9.95825]
[1779300695587,39.78,77465.08,0.0,0.91719,6e-05,9.92856]
[1779300696593,39.78,77472.56,0.0,0.91763,6e-05,9.88937]
[1779300697603,39.78,77472.91,0.0,0.91765,6e-05,9.88743]
[1779300699615,39.78,77478.4,0.0,0.91798,6e-05,9.8588]
[1779300704650,39.78,77477.09,0.0,0.9179,6e-05,9.86526]
[1779300709684,39.78,77476.16,0.0,0.91785,6e-05,9.86986]
[1779300715726,39.78,77475.52,0.0,0.91781,6e-05,9.87309]
[1779300720761,39.78,77474.5,0.0,0.91775,6e-05,9.87837]
[1779300725796,39.78,77469.9,0.0,0.91748,6e-05,9.90219]
[1779300730832,39.78,77470.44,0.0,0.91752,6e-05,9.8994]
[1779300735867,39.78,77470.3,0.0,0.91751,6e-05,9.90017]
[1779300737881,39.78,77465.13,0.0,0.9172,6e-05,9.92702]
[1779300739895,39.78,77460.11,0.0,0.91691,6e-05,9.95302]
[1779300743923,39.77,77455.82,0.0,0.91666,6e-05,9.97499]
[1779300745947,39.77,77450.46,0.0,0.91634,6e-05,10.00279]
[1779300746945,39.77,77442.73,0.0,0.91588,6e-05,10.04282]
[1779300747951,39.77,77440.03,0.0,0.91572,6e-05,10.05707]
[1779300752989,39.78,77440.69,0.0,0.91578,6e-05,10.05032]
[1779300758025,39.78,77442.94,0.0,0.91591,6e-05,10.03911]
[1779300763060,39.78,77442.83,0.0,0.9159,6e-05,10.04017]
[1779300768099,39.78,77441.03,0.0,0.91579,6e-05,10.05]
[1779300774138,39.78,77441.72,0.0,0.91582,6e-05,10.04676]
[1779300780184,39.78,77442.0,0.0,0.91584,6e-05,10.04555]
[1779300781190,39.78,77436.69,0.0,0.91552,6e-05,10.07331]
[1779300782207,39.78,77432.68,0.0,0.91528,6e-05,10.09426]
[1779300783210,39.78,77430.69,0.0,0.91516,6e-05,10.10455]
[1779300788253,39.78,77428.56,0.0,0.91504,6e-05,10.11527]
[1779300793286,39.78,77429.57,0.0,0.91511,6e-05,10.10932]
[1779300798322,39.78,77429.87,0.0,0.91513,6e-05,10.10702]
[1779300800335,39.78,77437.94,0.0,0.91562,6e-05,10.06459]
[1779300802349,39.77,77447.33,0.0,0.91618,6e-05,10.01549]
[1779300807385,39.77,77443.65,0.0,0.91596,6e-05,10.0346]
[1779300812420,39.77,77445.55,0.0,0.9161,6e-05,10.02057]
[1779300817455,39.77,77446.01,0.0,0.91613,6e-05,10.01801]
[1779300823496,39.77,77444.45,0.0,0.91604,6e-05,10.02585]
[1779300828532,39.77,77444.15,0.0,0.91603,6e-05,10.02716]
[1779300831553,39.77,77438.45,0.0,0.91569,6e-05,10.05671]
[1779300836588,39.77,77438.65,0.0,0.91571,6e-05,10.05505]
[1779300841623,39.77,77436.97,0.0,0.91562,6e-05,10.06328]
[1779300846494,39.77,77441.92,0.0,0.91592,6e-05,10.03706]
[1779300851693,39.77,77441.26,0.0,0.91588,6e-05,10.04024]
[1779300856729,39.77,77443.8,0.0,0.91603,6e-05,10.02684]
[1779300859749,39.77,77435.69,0.0,0.91555,6e-05,10.06908]
[1779300861764,39.77,77434.46,0.0,0.91548,6e-05,10.07532]
[1779300866799,39.77,77438.46,0.0,0.91572,6e-05,10.05401]
[1779300869823,39.77,77443.57,0.0,0.91603,6e-05,10.02711]
[1779300874858,39.77,77443.65,0.0,0.91606,6e-05,10.02265]
[1779300879891,39.77,77443.55,0.0,0.91606,6e-05,10.023]
[1779300884926,39.76,77438.48,0.0,0.91576,6e-05,10.04925]
[1779300887947,39.76,77429.19,0.0,0.91521,6e-05,10.09757]
[1779300888954,39.76,77426.07,0.0,0.91502,6e-05,10.11376]
[1779300893988,39.76,77424.82,0.0,0.91495,6e-05,10.1195]
[1779300899026,39.76,77425.38,0.0,0.91498,6e-05,10.11685]
[1779300904071,39.77,77423.22,0.0,0.91484,6e-05,10.12922]
[1779300907093,39.77,77430.37,0.0,0.91527,6e-05,10.09241]
[1779300909107,39.77,77439.8,0.0,0.91583,6e-05,10.04296]
[1779300912131,39.77,77431.26,0.0,0.91532,6e-05,10.08753]
[1779300913138,39.77,77423.0,0.0,0.91483,6e-05,10.1307]
[1779300914146,39.77,77424.06,0.0,0.91489,6e-05,10.12532]
[1779300919183,39.77,77426.4,0.0,0.91502,6e-05,10.11389]
[1779300924215,39.77,77430.14,0.0,0.91523,6e-05,10.09517]
[1779300929249,39.77,77431.49,0.0,0.91531,6e-05,10.08896]
[1779300935294,39.77,77436.64,0.0,0.91563,6e-05,10.05924]
[1779300937308,39.77,77442.33,0.0,0.91597,6e-05,10.02992]
[1779300940328,39.78,77450.62,0.0,0.91646,6e-05,9.98705]
[1779300941336,39.78,77450.65,0.0,0.91646,6e-05,9.98683]
[1779300946370,39.78,77447.53,0.0,0.91627,6e-05,10.00339]
[1779300951406,39.78,77444.39,0.0,0.91607,6e-05,10.02106]
[1779300957277,39.78,77441.79,0.0,0.9159,6e-05,10.03581]
[1779300962482,39.78,77441.79,0.0,0.91588,6e-05,10.03719]
[1779300967517,39.79,77439.54,0.0,0.91574,6e-05,10.05008]
[1779300972552,39.79,77437.23,0.0,0.91559,6e-05,10.06316]
[1779300978598,39.79,77436.64,0.0,0.91554,6e-05,10.06737]
[1779300983630,39.79,77435.05,0.0,0.91543,6e-05,10.07658]
[1779300985647,39.79,77428.89,0.0,0.91506,6e-05,10.10906]
[1779300990683,39.8,77429.71,0.0,0.9151,6e-05,10.10539]
[1779300995718,39.8,77429.09,0.0,0.91509,6e-05,10.10546]
[1779300997558,39.8,77447.56,0.0,0.91619,6e-05,10.00952]
[1779301002766,39.8,77443.6,0.0,0.91593,6e-05,10.03167]
[1779301008809,39.8,77441.99,0.0,0.91582,6e-05,10.04156]
[1779301012837,39.81,77445.58,0.0,0.91602,6e-05,10.02414]
[1779301015858,39.81,77452.69,0.0,0.91643,6e-05,9.9882]
[1779301017871,39.81,77453.33,0.0,0.91646,6e-05,9.9857]
[1779301019885,39.81,77444.67,0.0,0.91594,6e-05,10.03162]
[1779301020893,39.81,77443.92,0.0,0.91589,6e-05,10.03588]
[1779301025928,39.82,77444.11,0.0,0.91588,6e-05,10.03655]
[1779301030963,39.82,77443.78,0.0,0.91584,6e-05,10.03988]
[1779301035998,39.82,77449.46,0.0,0.91616,6e-05,10.01187]
[1779301041034,39.83,77452.23,0.0,0.91631,6e-05,9.99925]
[1779301046075,39.83,77452.99,0.0,0.91633,6e-05,9.99713]
[1779301047081,39.83,77462.21,0.0,0.91687,6e-05,9.94959]
[1779301048088,39.83,77466.28,0.0,0.91711,6e-05,9.92854]
[1779301050102,39.83,77471.23,0.0,0.91741,6e-05,9.9024]
[1779301055139,39.83,77471.81,0.0,0.91748,6e-05,9.89455]
[1779301060175,39.83,77472.28,0.0,0.9175,6e-05,9.89279]
[1779301065210,39.83,77473.46,0.0,0.91756,6e-05,9.88788]
[1779301067225,39.83,77493.69,0.0,0.91874,6e-05,9.78355]
[1779301068231,39.83,77495.43,0.0,0.91884,6e-05,9.77462]
[1779301075281,39.83,77497.24,0.0,0.91894,6e-05,9.76553]
[1779301080315,39.83,77502.67,0.0,0.91925,6e-05,9.73794]
[1779301081323,39.83,77508.14,0.0,0.91957,6e-05,9.70995]
[1779301083338,39.84,77515.85,0.0,0.92001,6e-05,9.67068]
[1779301084345,39.84,77515.67,0.0,0.92,6e-05,9.67178]
[1779301089379,39.84,77519.29,0.0,0.92019,6e-05,9.65423]
[1779301093406,39.84,77513.29,0.0,0.91984,6e-05,9.68577]
[1779301095420,39.84,77510.15,0.0,0.91966,6e-05,9.70219]
[1779301100455,39.84,77510.55,0.0,0.91967,6e-05,9.70096]
[1779301102474,39.84,77516.18,0.0,0.91999,6e-05,9.67243]
[1779301104487,39.84,77520.52,0.0,0.92023,6e-05,9.65066]
[1779301109523,39.85,77521.72,0.0,0.92029,6e-05,9.64592]
[1779301113551,39.85,77513.09,0.0,0.91981,6e-05,9.68692]
[1779301114558,39.85,77509.14,0.0,0.91958,6e-05,9.70731]
[1779301117580,39.85,77505.89,0.0,0.91939,6e-05,9.72432]
[1779301120605,39.85,77499.39,0.0,0.91902,6e-05,9.75791]
[1779301125634,39.85,77503.16,0.0,0.91923,6e-05,9.7389]
[1779301130671,39.85,77504.16,0.0,0.91928,6e-05,9.73418]
[1779301133692,39.85,77511.94,0.0,0.91973,6e-05,9.69475]
[1779301137721,39.85,77518.06,0.0,0.92007,6e-05,9.66413]
[1779301142754,39.86,77514.98,0.0,0.91988,6e-05,9.68091]
[1779301144770,39.86,77521.7,0.0,0.92026,6e-05,9.647]
[1779301145775,39.86,77530.16,0.0,0.92074,6e-05,9.60413]
[1779301150812,39.86,77536.57,0.0,0.92109,6e-05,9.57308]
[1779301155847,39.86,77538.4,0.0,0.92117,6e-05,9.56556]
[1779301156853,39.87,77543.63,0.0,0.92146,6e-05,9.53937]
[1779301158701,39.87,77553.91,0.0,0.92203,6e-05,9.48813]
[1779301163903,39.87,77550.84,0.0,0.92183,6e-05,9.50615]
[1779301168938,39.88,77547.08,0.0,0.9216,6e-05,9.52753]
[1779301173975,39.88,77548.25,0.0,0.92166,6e-05,9.52015]
[1779301179012,39.89,77548.73,0.0,0.92167,6e-05,9.5201]
[1779301184050,39.89,77547.79,0.0,0.92159,6e-05,9.52723]
[1779301189086,39.9,77536.88,0.0,0.92094,6e-05,9.58497]
[1779301190093,39.9,77537.01,0.0,0.92095,6e-05,9.58469]
[1779301191100,39.9,77529.1,0.0,0.92049,6e-05,9.62537]
[1779301192108,39.9,77527.62,0.0,0.92041,6e-05,9.63323]
[1779301197142,39.9,77529.76,0.0,0.92052,6e-05,9.62311]
[1779301202177,39.9,77532.48,0.0,0.92068,6e-05,9.60898]
[1779301203184,39.9,77543.23,0.0,0.92129,6e-05,9.55424]
[1779301204192,39.9,77545.07,0.0,0.92139,6e-05,9.54493]
[1779301210235,39.9,77547.14,0.0,0.9215,6e-05,9.53474]
[1779301215270,39.9,77545.49,0.0,0.92141,6e-05,9.54339]
[1779301220304,39.9,77553.76,0.0,0.92187,6e-05,9.50172]
[1779301221311,39.9,77555.28,0.0,0.92196,6e-05,9.49415]
[1779301226347,39.91,77558.27,0.0,0.92212,6e-05,9.47971]
[1779301231382,39.91,77563.32,0.0,0.92242,6e-05,9.4512]
[1779301234406,39.91,77551.95,0.0,0.92177,6e-05,9.50926]
[1779301235411,39.91,77547.3,0.0,0.92151,6e-05,9.53291]
[1779301236418,39.91,77538.53,0.0,0.92101,6e-05,9.57749]
[1779301237425,39.91,77535.79,0.0,0.92086,6e-05,9.59139]
[1779301242459,39.91,77535.33,0.0,0.92084,6e-05,9.59344]
[1779301244474,39.91,77546.24,0.0,0.92146,6e-05,9.53789]
[1779301245481,39.91,77549.63,0.0,0.92164,6e-05,9.52108]
[1779301250516,39.91,77551.69,0.0,0.92176,6e-05,9.51092]
[1779301255552,39.91,77547.71,0.0,0.92153,6e-05,9.5315]
[1779301260587,39.91,77535.61,0.0,0.92084,6e-05,9.59323]
[1779301261594,39.91,77535.66,0.0,0.92084,6e-05,9.59294]
[1779301266642,39.91,77535.94,0.0,0.92086,6e-05,9.59137]
[1779301271673,39.91,77541.5,0.0,0.92118,6e-05,9.563]
[1779301276709,39.91,77549.81,0.0,0.92164,6e-05,9.52087]
[1779301277716,39.91,77554.82,0.0,0.92193,6e-05,9.49556]
[1779301283758,39.91,77553.95,0.0,0.92187,6e-05,9.50046]
[1779301288793,39.91,77555.62,0.0,0.92196,6e-05,9.49256]
[1779301293828,39.91,77558.73,0.0,0.92216,6e-05,9.47357]
[1779301299693,39.91,77561.25,0.0,0.92229,6e-05,9.4614]
[1779301304905,39.92,77559.18,0.0,0.92216,6e-05,9.4728]
[1779301309939,39.92,77554.04,0.0,0.92185,6e-05,9.50106]
[1779301313967,39.92,77563.06,0.0,0.92234,6e-05,9.45717]
[1779301319840,39.93,77560.12,0.0,0.92217,6e-05,9.47275]
[1779301325047,39.93,77555.3,0.0,0.92189,6e-05,9.49758]
[1779301328069,39.93,77534.86,0.0,0.92073,6e-05,9.60174]
[1779301329910,39.93,77530.59,0.0,0.92048,6e-05,9.62395]
[1779301331090,39.93,77519.22,0.0,0.91983,6e-05,9.68211]
[1779301332097,39.93,77509.91,0.0,0.9193,6e-05,9.72981]
[1779301337149,39.93,77502.21,0.0,0.91885,6e-05,9.76947]
[1779301338158,39.93,77492.39,0.0,0.91828,6e-05,9.81984]
[1779301343190,39.93,77488.18,0.0,0.91804,6e-05,9.84094]
[1779301349233,39.93,77488.75,0.0,0.91808,6e-05,9.83733]
[1779301351247,39.93,77493.73,0.0,0.9184,6e-05,9.80768]
[1779301357290,39.93,77497.48,0.0,0.91862,6e-05,9.78823]
[1779301362324,39.93,77495.06,0.0,0.91848,6e-05,9.8006]
[1779301364339,39.93,77489.5,0.0,0.91816,6e-05,9.82915]
[1779301367359,39.93,77478.66,0.0,0.91753,6e-05,9.8848]
[1779301368367,39.93,77476.89,0.0,0.91742,6e-05,9.89379]
[1779301370381,39.92,77474.5,0.0,0.91729,6e-05,9.90577]
[1779301375417,39.92,77474.85,0.0,0.91732,6e-05,9.90303]
[1779301378441,39.92,77468.23,0.0,0.91694,6e-05,9.93672]
[1779301379445,39.92,77468.74,0.0,0.91697,6e-05,9.93384]
[1779301384480,39.92,77465.35,0.0,0.91678,6e-05,9.95011]
[1779301388507,39.92,77459.06,0.0,0.91642,6e-05,9.98155]
[1779301390522,39.91,77457.32,0.0,0.91632,6e-05,9.99027]
[1779301395558,39.91,77453.55,0.0,0.91611,6e-05,10.00914]
[1779301400593,39.91,77455.97,0.0,0.91625,6e-05,9.99657]
[1779301405628,39.91,77454.21,0.0,0.91615,6e-05,10.0057]
[1779301408648,39.91,77461.11,0.0,0.91656,6e-05,9.9699]
[1779301411669,39.91,77469.96,0.0,0.91711,6e-05,9.92035]
[1779301412677,39.91,77471.9,0.0,0.91722,6e-05,9.91043]
[1779301413684,39.91,77465.21,0.0,0.91682,6e-05,9.94519]
[1779301414691,39.91,77461.8,0.0,0.91662,6e-05,9.96294]
[1779301418721,39.91,77454.89,0.0,0.91621,6e-05,9.99903]
[1779301419733,39.91,77454.73,0.0,0.9162,6e-05,9.99986]
[1779301421747,39.91,77447.7,0.0,0.91578,6e-05,10.03635]
[1779301423761,39.91,77446.0,0.0,0.91568,6e-05,10.04503]
[1779301424767,39.91,77454.58,0.0,0.91619,6e-05,10.00033]
[1779301425775,39.91,77455.26,0.0,0.91623,6e-05,9.99677]
[1779301430810,39.91,77453.73,0.0,0.91614,6e-05,10.00464]
[1779301435844,39.91,77454.06,0.0,0.91616,6e-05,10.0028]
[1779301437859,39.91,77464.43,0.0,0.91678,6e-05,9.94898]
[1779301438866,39.91,77467.27,0.0,0.91695,6e-05,9.93434]
[1779301443900,39.91,77466.61,0.0,0.91693,6e-05,9.93597]
[1779301447929,39.91,77476.39,0.0,0.91751,6e-05,9.88434]
[1779301450950,39.91,77481.46,0.0,0.91782,6e-05,9.85766]
[1779301451957,39.91,77488.76,0.0,0.91824,6e-05,9.81994]
[1779301456992,39.91,77488.08,0.0,0.91821,6e-05,9.82294]
[1779301459005,39.91,77493.69,0.0,0.91854,6e-05,9.79391]
[1779301464045,39.9,77496.5,0.0,0.9187,6e-05,9.77921]
[1779301467066,39.9,77501.63,0.0,0.919,6e-05,9.75284]
[1779301470087,39.9,77493.92,0.0,0.91856,6e-05,9.79238]
[1779301473107,39.9,77488.87,0.0,0.91829,6e-05,9.81428]
[1779301475122,39.9,77500.24,0.0,0.91895,6e-05,9.75576]
[1779301480157,39.9,77497.48,0.0,0.91879,6e-05,9.76995]
[1779301485192,39.9,77502.17,0.0,0.91906,6e-05,9.74588]
[1779301491039,39.9,77502.34,0.0,0.91907,6e-05,9.74518]
[1779301494318,39.9,77466.6,0.0,0.91698,6e-05,9.92945]
[1779301495294,39.9,77458.45,0.0,0.9165,6e-05,9.97149]
[1779301501170,39.91,77461.03,0.0,0.91665,6e-05,9.95922]
[1779301505354,39.91,77455.78,0.0,0.91633,6e-05,9.98688]
[1779301506360,39.91,77445.96,0.0,0.91574,6e-05,10.03798]
[1779301507371,39.91,77446.0,0.0,0.91575,6e-05,10.03774]
[1779301509386,39.91,77451.71,0.0,0.91609,6e-05,10.00798]
[1779301512406,39.91,77453.93,0.0,0.91622,6e-05,9.99648]
[1779301517442,39.91,77454.58,0.0,0.91626,6e-05,9.99327]
[1779301522476,39.91,77456.81,0.0,0.91639,6e-05,9.98186]
[1779301527513,39.91,77455.39,0.0,0.9163,6e-05,9.98938]
[1779301530538,39.91,77418.89,0.0,0.91411,6e-05,10.17979]
[1779301531544,39.91,77405.64,0.0,0.91334,6e-05,10.24549]
[1779301532551,39.91,77403.15,0.0,0.91318,6e-05,10.25854]
[1779301534566,39.91,77397.17,0.0,0.91282,6e-05,10.29022]
[1779301538593,39.91,77402.2,0.0,0.91313,6e-05,10.26338]
[1779301539601,39.91,77397.57,0.0,0.91284,6e-05,10.2877]
[1779301542622,39.91,77385.91,0.0,0.91213,6e-05,10.34894]
[1779301543629,39.91,77379.72,0.0,0.91175,6e-05,10.38149]
[1779301544635,39.91,77382.25,0.0,0.91191,6e-05,10.36792]
[1779301547657,39.91,77384.77,0.0,0.91207,6e-05,10.35413]
[1779301550678,39.9,77390.01,0.0,0.9124,6e-05,10.32607]
[1779301555713,39.9,77389.42,0.0,0.91237,6e-05,10.32872]
[1779301560748,39.9,77387.94,0.0,0.91228,6e-05,10.33604]
[1779301564776,39.9,77395.64,0.0,0.91276,6e-05,10.29509]
[1779301567796,39.9,77402.19,0.0,0.91316,6e-05,10.26052]
[1779301571825,39.9,77407.48,0.0,0.91348,6e-05,10.2327]
[1779301576859,39.9,77405.0,0.0,0.91333,6e-05,10.24583]
[1779301581896,39.9,77401.05,0.0,0.91309,6e-05,10.26654]
[1779301586930,39.9,77404.12,0.0,0.91328,6e-05,10.25028]
[1779301591965,39.9,77406.66,0.0,0.91346,6e-05,10.23297]
[1779301597001,39.9,77408.2,0.0,0.91356,6e-05,10.225]
[1779301600024,39.9,77413.58,0.0,0.91388,6e-05,10.19685]
[1779301605058,39.9,77411.55,0.0,0.91377,6e-05,10.20601]
[1779301606065,39.9,77417.92,0.0,0.91416,6e-05,10.17232]
[1779301608082,39.9,77420.27,0.0,0.91431,6e-05,10.15949]
[1779301611101,39.9,77427.17,0.0,0.91474,6e-05,10.12274]
[1779301613115,39.89,77427.58,0.0,0.91476,6e-05,10.12027]
[1779301615128,39.89,77422.3,0.0,0.91445,6e-05,10.1476]
[1779301620164,39.89,77421.69,0.0,0.91442,6e-05,10.14993]
[1779301625199,39.89,77422.47,0.0,0.91448,6e-05,10.14482]
[1779301628220,39.89,77427.93,0.0,0.91482,6e-05,10.1158]
[1779301633255,39.89,77432.75,0.0,0.91511,6e-05,10.09002]
[1779301638290,39.89,77434.01,0.0,0.91519,6e-05,10.08306]
[1779301643325,39.89,77434.29,0.0,0.91521,6e-05,10.08124]
[1779301648360,39.89,77433.67,0.0,0.91518,6e-05,10.08412]
[1779301653396,39.88,77433.44,0.0,0.9152,6e-05,10.08107]
[1779301654402,39.88,77428.34,0.0,0.91489,6e-05,10.10763]
[1779301659437,39.88,77428.9,0.0,0.91493,6e-05,10.10413]
[1779301662314,39.88,77445.88,0.0,0.91595,6e-05,10.01535]
[1779301667493,39.88,77446.65,0.0,0.916,6e-05,10.0114]
[1779301672527,39.88,77448.71,0.0,0.91612,6e-05,10.0008]
[1779301677565,39.88,77451.47,0.0,0.91628,6e-05,9.98644]
[1779301682601,39.88,77466.27,0.0,0.91716,6e-05,9.90948]
[1779301686631,39.88,77471.36,0.0,0.91747,6e-05,9.88245]
[1779301691666,39.88,77469.78,0.0,0.91739,6e-05,9.88955]
[1779301695693,39.88,77464.47,0.0,0.91708,6e-05,9.91613]
[1779301700729,39.87,77464.36,0.0,0.91709,6e-05,9.91553]
[1779301705765,39.87,77468.65,0.0,0.91736,6e-05,9.89202]
[1779301706773,39.87,77460.48,0.0,0.91688,6e-05,9.93434]
[1779301707780,39.87,77460.2,0.0,0.91686,6e-05,9.93554]
[1779301712814,39.87,77457.28,0.0,0.91673,6e-05,9.94555]
[1779301717850,39.87,77457.26,0.0,0.91675,6e-05,9.94431]
[1779301722885,39.86,77461.74,0.0,0.91703,6e-05,9.91978]
[1779301727920,39.86,77462.45,0.0,0.91708,6e-05,9.91496]
[1779301732955,39.86,77462.38,0.0,0.91709,6e-05,9.91424]
[1779301737991,39.86,77462.49,0.0,0.91711,6e-05,9.91267]
[1779301743024,39.85,77463.4,0.0,0.91717,6e-05,9.90701]
[1779301747054,39.85,77455.56,0.0,0.91672,6e-05,9.94662]
[1779301748062,39.85,77447.16,0.0,0.91622,6e-05,9.99027]
[1779301749068,39.85,77448.99,0.0,0.91633,6e-05,9.98043]
[1779301754104,39.85,77453.48,0.0,0.91662,6e-05,9.9555]
[1779301759138,39.84,77455.01,0.0,0.91672,6e-05,9.94608]
[1779301764175,39.84,77454.83,0.0,0.91673,6e-05,9.9455]
[1779301769209,39.84,77466.41,0.0,0.91743,6e-05,9.88389]
[1779301770216,39.84,77469.46,0.0,0.91761,6e-05,9.86787]
[1779301774243,39.84,77473.24,0.0,0.91787,6e-05,9.84373]
[1779301779279,39.83,77476.82,0.0,0.91809,6e-05,9.8245]
[1779301784313,39.83,77476.26,0.0,0.91806,6e-05,9.82681]
[1779301786327,39.83,77470.51,0.0,0.91773,6e-05,9.8563]
[1779301789352,39.83,77465.68,0.0,0.91745,6e-05,9.88068]
[1779301794384,39.83,77464.72,0.0,0.9174,6e-05,9.88473]
[1779301798412,39.83,77457.48,0.0,0.91698,6e-05,9.92151]
[1779301801433,39.83,77452.76,0.0,0.91671,6e-05,9.94564]
[1779301806468,39.82,77453.38,0.0,0.91676,6e-05,9.94097]
[1779301808481,39.82,77458.94,0.0,0.9171,6e-05,9.91153]
[1779301813516,39.82,77459.74,0.0,0.91716,6e-05,9.90614]
[1779301818552,39.82,77455.51,0.0,0.91692,6e-05,9.92692]
[1779301823587,39.81,77457.8,0.0,0.91707,6e-05,9.91371]
[1779301828622,39.81,77458.83,0.0,0.91715,6e-05,9.90712]
[1779301833657,39.81,77457.89,0.0,0.91713,6e-05,9.90692]
[1779301838692,39.81,77458.44,0.0,0.91718,6e-05,9.90289]
[1779301843727,39.8,77458.69,0.0,0.91721,6e-05,9.90044]
[1779301848762,39.8,77459.92,0.0,0.91729,6e-05,9.89295]
[1779301852790,39.8,77466.65,0.0,0.9177,6e-05,9.85726]
[1779301857826,39.8,77466.62,0.0,0.9177,6e-05,9.85669]
[1779301862863,39.8,77461.61,0.0,0.91742,6e-05,9.88189]
[1779301868909,39.79,77461.45,0.0,0.91742,6e-05,9.88145]
[1779301873939,39.79,77463.97,0.0,0.91758,6e-05,9.86762]
[1779301878975,39.79,77460.98,0.0,0.91741,6e-05,9.88252]
[1779301884011,39.79,77461.62,0.0,0.91746,6e-05,9.87833]
[1779301889048,39.79,77460.66,0.0,0.91741,6e-05,9.88249]
[1779301892071,39.79,77465.9,0.0,0.91775,6e-05,9.85102]
[1779301897105,39.78,77465.62,0.0,0.91774,6e-05,9.85191]
[1779301902139,39.78,77465.47,0.0,0.91774,6e-05,9.85214]
[1779301909189,39.78,77464.61,0.0,0.91769,6e-05,9.85585]
[1779301914226,39.78,77463.48,0.0,0.91763,6e-05,9.86119]
[1779301919259,39.78,77463.34,0.0,0.91763,6e-05,9.8614]
[1779301924294,39.78,77462.76,0.0,0.9176,6e-05,9.86391]
[1779301929331,39.78,77461.99,0.0,0.91756,6e-05,9.86739]
[1779301931345,39.78,77451.66,0.0,0.91696,6e-05,9.92059]
[1779301936380,39.78,77450.06,0.0,0.91687,6e-05,9.92814]
[1779301941415,39.77,77452.86,0.0,0.91705,6e-05,9.91234]
[1779301946450,39.77,77452.53,0.0,0.91704,6e-05,9.91291]
[1779301948468,39.77,77442.89,0.0,0.91647,6e-05,9.96289]
[1779301954505,39.77,77443.0,0.0,0.9165,6e-05,9.95871]
[1779301955513,39.77,77434.1,0.0,0.91597,6e-05,10.0052]
[1779301956519,39.77,77428.42,0.0,0.91563,6e-05,10.03483]
[1779301957527,39.77,77426.55,0.0,0.91552,6e-05,10.04453]
[1779301960549,39.77,77413.52,0.0,0.91474,6e-05,10.11254]
[1779301961555,39.77,77405.5,0.0,0.91426,6e-05,10.15433]
[1779301963569,39.77,77402.47,0.0,0.91408,6e-05,10.16973]
[1779301968604,39.77,77403.89,0.0,0.91418,6e-05,10.16124]
[1779301970623,39.76,77415.69,0.0,0.9149,6e-05,10.09867]
[1779301972633,39.76,77416.62,0.0,0.91496,6e-05,10.09355]
[1779301975655,39.76,77425.64,0.0,0.9155,6e-05,10.04606]
[1779301977668,39.76,77434.85,0.0,0.91605,6e-05,9.99795]
[1779301978675,39.76,77437.2,0.0,0.91619,6e-05,9.9858]
[1779301983709,39.76,77431.58,0.0,0.91586,6e-05,10.01527]
[1779301984717,39.76,77425.32,0.0,0.91548,6e-05,10.0479]
[1779301989752,39.76,77428.78,0.0,0.91569,6e-05,10.02959]
[1779301994788,39.76,77431.16,0.0,0.91584,6e-05,10.01687]
[1779301999822,39.76,77435.04,0.0,0.91607,6e-05,9.99639]
[1779302004857,39.76,77432.42,0.0,0.91592,6e-05,10.00989]
[1779302009891,39.76,77427.38,0.0,0.91562,6e-05,10.03595]
[1779302014928,39.76,77426.27,0.0,0.91558,6e-05,10.03747]
[1779302017949,39.76,77432.86,0.0,0.91598,6e-05,10.00286]
[1779302020969,39.76,77435.69,0.0,0.91615,6e-05,9.98806]
[1779302026006,39.76,77431.6,0.0,0.91591,6e-05,10.00938]
[1779302031041,39.76,77429.83,0.0,0.9158,6e-05,10.01853]
[1779302036075,39.76,77429.78,0.0,0.9158,6e-05,10.01871]
[1779302041111,39.76,77433.01,0.0,0.91599,6e-05,10.00179]
[1779302043124,39.76,77438.82,0.0,0.91634,6e-05,9.97157]
[1779302049167,39.76,77441.34,0.0,0.91649,6e-05,9.95872]
[1779302054200,39.76,77450.97,0.0,0.91705,6e-05,9.90906]
[1779302059237,39.76,77452.58,0.0,0.91716,6e-05,9.90002]
[1779302064274,39.76,77455.13,0.0,0.91732,6e-05,9.88579]
[1779302068304,39.76,77461.28,0.0,0.91769,6e-05,9.85298]
[1779302073338,39.75,77469.26,0.0,0.9182,6e-05,9.80689]
[1779302074345,39.75,77468.24,0.0,0.91814,6e-05,9.81205]
[1779302080386,39.75,77468.45,0.0,0.91816,6e-05,9.81032]
[1779302085422,39.75,77467.87,0.0,0.91813,6e-05,9.81282]
[1779302090458,39.75,77468.07,0.0,0.91815,6e-05,9.81134]
[1779302095491,39.75,77461.08,0.0,0.91774,6e-05,9.84715]
[1779302100527,39.75,77461.09,0.0,0.91775,6e-05,9.8465]
[1779302105564,39.75,77461.04,0.0,0.91775,6e-05,9.84606]
[1779302107576,39.75,77453.86,0.0,0.91733,6e-05,9.88301]
[1779302108582,39.75,77448.53,0.0,0.91702,6e-05,9.9107]
[1779302112611,39.74,77449.09,0.0,0.91706,6e-05,9.90696]
[1779302117646,39.74,77453.41,0.0,0.91733,6e-05,9.88341]
[1779302124694,39.74,77454.64,0.0,0.91742,6e-05,9.87551]
[1779302129730,39.74,77453.27,0.0,0.91735,6e-05,9.88134]
[1779302135771,39.73,77454.7,0.0,0.91748,6e-05,9.86871]
[1779302141814,39.73,77455.9,0.0,0.91757,6e-05,9.86083]
[1779302146848,39.73,77454.99,0.0,0.91753,6e-05,9.86452]
[1779302151884,39.72,77456.08,0.0,0.9176,6e-05,9.85753]
[1779302156921,39.72,77456.56,0.0,0.91765,6e-05,9.85336]
[1779302161964,39.72,77460.54,0.0,0.9179,6e-05,9.83172]
[1779302166990,39.72,77461.03,0.0,0.91794,6e-05,9.82795]
[1779302170011,39.71,77473.39,0.0,0.91867,6e-05,9.76329]
[1779302171019,39.71,77475.71,0.0,0.91881,6e-05,9.75106]
[1779302176054,39.71,77474.34,0.0,0.91873,6e-05,9.75773]
[1779302181087,39.71,77478.03,0.0,0.91895,6e-05,9.73825]
[1779302182096,39.71,77481.96,0.0,0.91918,6e-05,9.71791]
[1779302183103,39.71,77493.17,0.0,0.91983,6e-05,9.66021]
[1779302184109,39.71,77492.62,0.0,0.9198,6e-05,9.66317]
[1779302189144,39.71,77495.0,0.0,0.91993,6e-05,9.65131]
[1779302194179,39.71,77496.08,0.0,0.92002,6e-05,9.64227]
[1779302199214,39.71,77498.74,0.0,0.92017,6e-05,9.62909]
[1779302204250,39.72,77496.97,0.0,0.92006,6e-05,9.6388]
[1779302209286,39.72,77496.78,0.0,0.92004,6e-05,9.64018]
[1779302212307,39.72,77490.93,0.0,0.9197,6e-05,9.67054]
[1779302218349,39.72,77490.45,0.0,0.91967,6e-05,9.6734]
[1779302223384,39.72,77488.2,0.0,0.91954,6e-05,9.68533]
[1779302228418,39.72,77493.67,0.0,0.91985,6e-05,9.65781]
[1779302233454,39.72,77484.12,0.0,0.91929,6e-05,9.7075]
[1779302234462,39.72,77484.22,0.0,0.91929,6e-05,9.70704]
[1779302243524,39.72,77482.37,0.0,0.91918,6e-05,9.71706]
[1779302248558,39.72,77482.8,0.0,0.9192,6e-05,9.71523]
[1779302253594,39.72,77481.45,0.0,0.91915,6e-05,9.71859]
[1779302258628,39.72,77483.17,0.0,0.91924,6e-05,9.71005]
[1779302263664,39.73,77482.95,0.0,0.91923,6e-05,9.71158]
[1779302269706,39.73,77482.05,0.0,0.91917,6e-05,9.71663]
[1779302274754,39.73,77481.23,0.0,0.91912,6e-05,9.72121]
[1779302276759,39.73,77486.31,0.0,0.91941,6e-05,9.69518]
[1779302279780,39.73,77486.48,0.0,0.91942,6e-05,9.6946]
[1779302284814,39.73,77492.14,0.0,0.91974,6e-05,9.66614]
[1779302286691,39.73,77495.61,0.0,0.91994,6e-05,9.64862]
[1779302293879,39.73,77495.28,0.0,0.91991,6e-05,9.65133]
[1779302295893,39.73,77485.72,0.0,0.91935,6e-05,9.70098]
[1779302297911,39.73,77484.78,0.0,0.91929,6e-05,9.70591]
[1779302300926,39.73,77480.36,0.0,0.91903,6e-05,9.72895]
[1779302306969,39.73,77481.08,0.0,0.91907,6e-05,9.7255]
[1779302313011,39.74,77478.47,0.0,0.91894,6e-05,9.73535]
[1779302320062,39.74,77478.69,0.0,0.91895,6e-05,9.73442]
[1779302325097,39.74,77480.77,0.0,0.91907,6e-05,9.72392]
[1779302330131,39.74,77480.56,0.0,0.91906,6e-05,9.72526]
[1779302335167,39.74,77477.87,0.0,0.9189,6e-05,9.73934]
[1779302340205,39.74,77479.25,0.0,0.91898,6e-05,9.73239]
[1779302345239,39.74,77480.34,0.0,0.91904,6e-05,9.72698]
[1779302350275,39.74,77480.25,0.0,0.91903,6e-05,9.72768]
[1779302355310,39.74,77481.52,0.0,0.9191,6e-05,9.72143]
[1779302360344,39.74,77481.46,0.0,0.91909,6e-05,9.72206]
[1779302365380,39.74,77481.89,0.0,0.91912,6e-05,9.72019]
[1779302370414,39.74,77479.09,0.0,0.91895,6e-05,9.73496]
[1779302377321,39.74,77478.45,0.0,0.91894,6e-05,9.73471]
[1779302382499,39.74,77477.89,0.0,0.9189,6e-05,9.73783]
[1779302387533,39.74,77477.06,0.0,0.91885,6e-05,9.74237]
[1779302389551,39.74,77468.29,0.0,0.91834,6e-05,9.78772]
[1779302394585,39.74,77463.61,0.0,0.91806,6e-05,9.81169]
[1779302396600,39.74,77480.0,0.0,0.91902,6e-05,9.72699]
[1779302401636,39.74,77481.4,0.0,0.9191,6e-05,9.72017]
[1779302406675,39.74,77484.33,0.0,0.91927,6e-05,9.70557]
[1779302409692,39.74,77479.74,0.0,0.919,6e-05,9.72947]
[1779302414725,39.75,77479.88,0.0,0.919,6e-05,9.72907]
[1779302417750,39.75,77474.38,0.0,0.91868,6e-05,9.75755]
[1779302422781,39.75,77470.01,0.0,0.91842,6e-05,9.78017]
[1779302427817,39.75,77470.58,0.0,0.91846,6e-05,9.77725]
[1779302432853,39.75,77469.49,0.0,0.91842,6e-05,9.77913]
[1779302437940,39.75,77467.73,0.0,0.91831,6e-05,9.78838]
[1779302442979,39.75,77463.03,0.0,0.91804,6e-05,9.81278]
[1779302443982,39.75,77457.73,0.0,0.91772,6e-05,9.84027]
[1779302444989,39.75,77451.35,0.0,0.91735,6e-05,9.87335]
[1779302447002,39.75,77449.13,0.0,0.91722,6e-05,9.88473]
[1779302452039,39.75,77461.41,0.0,0.91795,6e-05,9.82049]
[1779302453047,39.75,77463.07,0.0,0.91805,6e-05,9.81178]
[1779302459089,39.74,77461.2,0.0,0.91794,6e-05,9.82138]
[1779302462115,39.74,77454.8,0.0,0.91756,6e-05,9.85446]
[1779302464124,39.74,77452.29,0.0,0.91742,6e-05,9.8673]
[1779302469159,39.74,77453.25,0.0,0.91748,6e-05,9.86185]
[1779302474197,39.74,77452.45,0.0,0.91744,6e-05,9.86555]
[1779302481242,39.74,77453.56,0.0,0.91751,6e-05,9.85909]
[1779302484263,39.74,77444.1,0.0,0.91695,6e-05,9.9079]
[1779302485270,39.74,77443.46,0.0,0.91692,6e-05,9.91103]
[1779302488099,39.74,77430.93,0.0,0.91617,6e-05,9.97591]
[1779302488292,39.74,77430.93,0.0,0.91618,6e-05,9.97564]
[1779302489300,39.74,77429.66,0.0,0.9161,6e-05,9.98195]
[1779302491314,39.74,77419.2,0.0,0.9155,6e-05,10.0335]
[1779302492320,39.74,77420.15,0.0,0.91555,6e-05,10.02848]
[1779302493329,39.74,77432.68,0.0,0.91631,6e-05,9.963]
[1779302494336,39.74,77439.86,0.0,0.91674,6e-05,9.92528]
[1779302495342,39.74,77440.52,0.0,0.91678,6e-05,9.92159]
[1779302500378,39.74,77442.73,0.0,0.91693,6e-05,9.90883]
[1779302505412,39.73,77444.77,0.0,0.91706,6e-05,9.89697]
[1779302510456,39.73,77448.05,0.0,0.91727,6e-05,9.87864]
[1779302512467,39.73,77458.64,0.0,0.9179,6e-05,9.82324]
[1779302513474,39.73,77460.64,0.0,0.91802,6e-05,9.81272]
[1779302518509,39.73,77461.03,0.0,0.91805,6e-05,9.81002]
[1779302525558,39.73,77461.05,0.0,0.91806,6e-05,9.80913]
[1779302530593,39.72,77462.66,0.0,0.91816,6e-05,9.80033]
[1779302535629,39.72,77460.86,0.0,0.91806,6e-05,9.80925]
[1779302546704,39.72,77462.11,0.0,0.91814,6e-05,9.80201]
[1779302551739,39.72,77461.05,0.0,0.91811,6e-05,9.80332]
[1779302556775,39.72,77461.12,0.0,0.91812,6e-05,9.80265]
[1779302561810,39.72,77461.33,0.0,0.91813,6e-05,9.80129]
[1779302566846,39.72,77461.07,0.0,0.91812,6e-05,9.80227]
[1779302568860,39.72,77452.97,0.0,0.91765,6e-05,9.84409]
[1779302569867,39.72,77452.45,0.0,0.91762,6e-05,9.84664]
[1779302572887,39.72,77447.85,0.0,0.91735,6e-05,9.86999]
[1779302577923,39.71,77447.06,0.0,0.91732,6e-05,9.87302]
[1779302581951,39.71,77457.29,0.0,0.91793,6e-05,9.8191]
[1779302582958,39.71,77465.41,0.0,0.91841,6e-05,9.77691]
[1779302583965,39.71,77467.68,0.0,0.91854,6e-05,9.76511]
[1779302587993,39.71,77469.89,0.0,0.91867,6e-05,9.75353]
[1779302593027,39.71,77470.13,0.0,0.91869,6e-05,9.75226]
[1779302598064,39.71,77470.27,0.0,0.9187,6e-05,9.75155]
[1779302601089,39.71,77456.53,0.0,0.91789,6e-05,9.82259]
[1779302602094,39.71,77441.81,0.0,0.91702,6e-05,9.89904]
[1779302603098,39.71,77425.08,0.0,0.91602,6e-05,9.98604]
[1779302604105,39.71,77418.68,0.0,0.91563,6e-05,10.01983]
[1779302608138,39.71,77427.42,0.0,0.91615,6e-05,9.97447]
[1779302613170,39.71,77427.96,0.0,0.91621,6e-05,9.96803]
[1779302614180,39.71,77433.34,0.0,0.91653,6e-05,9.9401]
[1779302619214,39.71,77428.99,0.0,0.91628,6e-05,9.96244]
[1779302624249,39.71,77428.58,0.0,0.91625,6e-05,9.96494]
[1779302629287,39.71,77425.73,0.0,0.91607,6e-05,9.98018]
[1779302634320,39.72,77425.04,0.0,0.91603,6e-05,9.98401]
[1779302639353,39.72,77431.09,0.0,0.91639,6e-05,9.95268]
[1779302642376,39.72,77437.74,0.0,0.91678,6e-05,9.91811]
[1779302645399,39.72,77444.31,0.0,0.91717,6e-05,9.88449]
[1779302652448,39.72,77447.83,0.0,0.91736,6e-05,9.86741]
[1779302657482,39.72,77452.74,0.0,0.91764,6e-05,9.84311]
[1779302662518,39.72,77452.86,0.0,0.91764,6e-05,9.84331]
[1779302667553,39.73,77453.64,0.0,0.91767,6e-05,9.84026]
[1779302672588,39.73,77454.51,0.0,0.91774,6e-05,9.83285]
[1779302679453,39.73,77455.05,0.0,0.91776,6e-05,9.83155]
[1779302684673,39.73,77457.85,0.0,0.91791,6e-05,9.81786]
[1779302686687,39.73,77464.11,0.0,0.91828,6e-05,9.78581]
[1779302687695,39.73,77470.57,0.0,0.91866,6e-05,9.75243]
[1779302688701,39.73,77472.55,0.0,0.91877,6e-05,9.74215]
[1779302693738,39.73,77456.44,0.0,0.91782,6e-05,9.82593]
[1779302695755,39.73,77448.31,0.0,0.91734,6e-05,9.86809]
[1779302698777,39.74,77439.84,0.0,0.91684,6e-05,9.91249]
[1779302700818,39.74,77432.8,0.0,0.91641,6e-05,9.94922]
[1779302701806,39.74,77426.84,0.0,0.91606,6e-05,9.98029]
[1779302702812,39.74,77414.56,0.0,0.91532,6e-05,10.04472]
[1779302707849,39.74,77417.71,0.0,0.9155,6e-05,10.02882]
[1779302712883,39.74,77414.92,0.0,0.91534,6e-05,10.04294]
[1779302716910,39.74,77419.51,0.0,0.91562,6e-05,10.01854]
[1779302720939,39.74,77412.55,0.0,0.9152,6e-05,10.05481]
[1779302723960,39.73,77408.91,0.0,0.91499,6e-05,10.07343]
[1779302728997,39.73,77408.69,0.0,0.91498,6e-05,10.07399]
[1779302733027,39.73,77415.53,0.0,0.91543,6e-05,10.03376]
[1779302736046,39.73,77417.52,0.0,0.91555,6e-05,10.02318]
[1779302741087,39.73,77420.79,0.0,0.91575,6e-05,10.00605]
[1779302748132,39.73,77426.93,0.0,0.91611,6e-05,9.97441]
[1779302753164,39.73,77419.35,0.0,0.91565,6e-05,10.01436]
[1779302754172,39.73,77418.26,0.0,0.91558,6e-05,10.02006]
[1779302756206,39.73,77410.15,0.0,0.9151,6e-05,10.0624]
[1779302757208,39.73,77401.16,0.0,0.91455,6e-05,10.10943]
[1779302760235,39.73,77391.18,0.0,0.91395,6e-05,10.16157]
[1779302761245,39.73,77384.97,0.0,0.91358,6e-05,10.19384]
[1779302762253,39.73,77369.47,0.0,0.91262,6e-05,10.27569]
[1779302763258,39.73,77361.56,0.0,0.91213,6e-05,10.31784]
[1779302768291,39.73,77361.83,0.0,0.91214,6e-05,10.31691]
[1779302773326,39.73,77370.09,0.0,0.91266,6e-05,10.27226]
[1779302777355,39.73,77363.19,0.0,0.91224,6e-05,10.30835]
[1779302779368,39.73,77358.54,0.0,0.91196,6e-05,10.33262]
[1779302784407,39.73,77362.26,0.0,0.9122,6e-05,10.31169]
[1779302789440,39.72,77364.12,0.0,0.91233,6e-05,10.30091]
[1779302794476,39.72,77361.85,0.0,0.91223,6e-05,10.30789]
[1779302797497,39.72,77368.77,0.0,0.91267,6e-05,10.27034]
[1779302798509,39.71,77380.29,0.0,0.91343,6e-05,10.20438]
[1779302799515,39.71,77382.72,0.0,0.91359,6e-05,10.19076]
[1779302804550,39.7,77379.37,0.0,0.9134,6e-05,10.20693]
[1779302807569,39.7,77384.53,0.0,0.91374,6e-05,10.17816]
[1779302808579,39.7,77392.5,0.0,0.91423,6e-05,10.13587]
[1779302813612,39.7,77391.99,0.0,0.91421,6e-05,10.13743]
[1779302818646,39.69,77393.77,0.0,0.91433,6e-05,10.1268]
[1779302823682,39.69,77391.0,0.0,0.91418,6e-05,10.14001]
[1779302824688,39.69,77384.39,0.0,0.91377,6e-05,10.17485]
[1779302825696,39.69,77383.21,0.0,0.91371,6e-05,10.18051]
[1779302828717,39.69,77377.63,0.0,0.91338,6e-05,10.20905]
[1779302830547,39.69,77368.81,0.0,0.91284,6e-05,10.2549]
[1779302832744,39.69,77361.83,0.0,0.91242,6e-05,10.29135]
[1779302837779,39.68,77356.29,0.0,0.91208,6e-05,10.32034]
[1779302840617,39.68,77350.91,0.0,0.91175,6e-05,10.34826]
[1779302845836,39.68,77351.92,0.0,0.91182,6e-05,10.34205]
[1779302850872,39.68,77347.29,0.0,0.91155,6e-05,10.36552]
[1779302855908,39.68,77345.4,0.0,0.91147,6e-05,10.37055]
[1779302857923,39.68,77337.21,0.0,0.91095,6e-05,10.41437]
[1779302862957,39.68,77336.78,0.0,0.91092,6e-05,10.41699]
[1779302867992,39.68,77335.48,0.0,0.91084,6e-05,10.42439]
[1779302870011,39.68,77341.82,0.0,0.91123,6e-05,10.39079]
[1779302871014,39.68,77342.01,0.0,0.91124,6e-05,10.3901]
[1779302876049,39.68,77341.18,0.0,0.91118,6e-05,10.39491]
[1779302880077,39.67,77346.93,0.0,0.91159,6e-05,10.36033]
[1779302886120,39.67,77349.82,0.0,0.91178,6e-05,10.34434]
[1779302891156,39.67,77351.14,0.0,0.91187,6e-05,10.33665]
[1779302893169,39.67,77345.31,0.0,0.9115,6e-05,10.36756]
[1779302894178,39.67,77344.88,0.0,0.91148,6e-05,10.3697]
[1779302896190,39.67,77351.19,0.0,0.91188,6e-05,10.33581]
[1779302898204,39.67,77353.92,0.0,0.91205,6e-05,10.32108]
[1779302900218,39.67,77360.63,0.0,0.91247,6e-05,10.28522]
[1779302905253,39.67,77364.42,0.0,0.9127,6e-05,10.26492]
[1779302910288,39.67,77368.0,0.0,0.91293,6e-05,10.24574]
[1779302915324,39.67,77373.74,0.0,0.91331,6e-05,10.21139]
[1779302917338,39.67,77379.63,0.0,0.91368,6e-05,10.17967]
[1779302922374,39.66,77379.8,0.0,0.91371,6e-05,10.17732]
[1779302927412,39.66,77380.96,0.0,0.91378,6e-05,10.17078]
[1779302932446,39.66,77379.37,0.0,0.91368,6e-05,10.17934]
[1779302940509,39.66,77378.99,0.0,0.91366,6e-05,10.18153]
[1779302945543,39.66,77381.33,0.0,0.9138,6e-05,10.1693]
[1779302950578,39.66,77382.15,0.0,0.91385,6e-05,10.16518]
[1779302955614,39.66,77384.72,0.0,0.914,6e-05,10.15185]
[1779302958635,39.66,77387.64,0.0,0.91418,6e-05,10.13668]
[1779302963670,39.66,77388.32,0.0,0.91422,6e-05,10.1335]
[1779302968705,39.67,77387.62,0.0,0.91417,6e-05,10.13767]
[1779302973739,39.67,77393.03,0.0,0.91452,6e-05,10.10583]
[1779302974747,39.67,77395.26,0.0,0.91465,6e-05,10.09446]
[1779302979781,39.67,77390.72,0.0,0.91437,6e-05,10.11912]
[1779302984817,39.67,77393.45,0.0,0.91452,6e-05,10.10589]
[1779302989852,39.67,77390.62,0.0,0.91434,6e-05,10.1216]
[1779302994887,39.68,77390.53,0.0,0.91432,6e-05,10.12311]
[1779302999926,39.68,77390.15,0.0,0.91428,6e-05,10.12646]
[1779303004960,39.68,77387.34,0.0,0.9141,6e-05,10.14211]
[1779303008989,39.68,77380.05,0.0,0.91365,6e-05,10.18138]
[1779303009995,39.68,77378.85,0.0,0.91357,6e-05,10.18787]
[1779303015033,39.68,77376.95,0.0,0.91345,6e-05,10.19862]
[1779303020066,39.68,77380.42,0.0,0.91365,6e-05,10.18082]
[1779303025105,39.69,77384.62,0.0,0.9139,6e-05,10.15937]
[1779303030136,39.69,77382.62,0.0,0.91377,6e-05,10.17088]
[1779303036178,39.69,77381.41,0.0,0.91372,6e-05,10.17407]
[1779303041214,39.69,77381.9,0.0,0.91374,6e-05,10.17217]
[1779303045242,39.69,77375.8,0.0,0.91336,6e-05,10.20501]
[1779303047255,39.69,77370.46,0.0,0.91303,6e-05,10.2333]
[1779303052290,39.69,77373.14,0.0,0.91319,6e-05,10.21928]
[1779303057325,39.69,77376.87,0.0,0.91342,6e-05,10.19982]
[1779303062362,39.69,77378.79,0.0,0.91353,6e-05,10.18981]
[1779303067395,39.69,77375.65,0.0,0.91334,6e-05,10.20648]
[1779303072430,39.69,77380.04,0.0,0.91361,6e-05,10.18319]
[1779303076461,39.69,77389.35,0.0,0.91418,6e-05,10.13408]
[1779303081496,39.69,77390.87,0.0,0.91428,6e-05,10.12575]
[1779303086530,39.69,77388.78,0.0,0.91414,6e-05,10.13721]
[1779303092574,39.7,77388.52,0.0,0.91415,6e-05,10.13529]
[1779303095595,39.7,77381.58,0.0,0.91372,6e-05,10.17226]
[1779303096616,39.7,77376.39,0.0,0.9134,6e-05,10.19966]
[1779303097608,39.7,77365.35,0.0,0.91272,6e-05,10.25802]
[1779303102643,39.7,77364.77,0.0,0.91269,6e-05,10.26062]
[1779303103652,39.7,77373.69,0.0,0.91324,6e-05,10.21343]
[1779303104659,39.7,77375.84,0.0,0.91337,6e-05,10.20203]
[1779303109692,39.69,77377.78,0.0,0.91349,6e-05,10.19168]
[1779303114728,39.69,77378.11,0.0,0.91352,6e-05,10.18982]
[1779303119764,39.69,77378.39,0.0,0.91354,6e-05,10.18815]
[1779303124799,39.69,77379.49,0.0,0.91361,6e-05,10.18209]
[1779303129833,39.69,77380.64,0.0,0.91368,6e-05,10.17571]
[1779303134870,39.69,77383.18,0.0,0.91384,6e-05,10.16215]
[1779303139904,39.69,77383.16,0.0,0.91384,6e-05,10.16211]
[1779303146954,39.69,77384.43,0.0,0.91392,6e-05,10.15528]
[1779303148966,39.69,77372.55,0.0,0.91319,6e-05,10.21796]
[1779303149974,39.69,77371.72,0.0,0.91314,6e-05,10.22224]
[1779303155013,39.69,77377.56,0.0,0.91353,6e-05,10.18689]
[1779303159037,39.69,77384.92,0.0,0.91399,6e-05,10.14764]
[1779303160043,39.69,77388.02,0.0,0.91418,6e-05,10.13127]
[1779303163066,39.69,77390.43,0.0,0.91433,6e-05,10.11861]
[1779303168102,39.69,77395.11,0.0,0.91461,6e-05,10.09425]
[1779303173139,39.69,77390.54,0.0,0.91432,6e-05,10.1188]
[1779303178174,39.69,77389.01,0.0,0.91423,6e-05,10.12724]
[1779303183031,39.69,77382.62,0.0,0.91383,6e-05,10.16128]
[1779303184216,39.69,77367.57,0.0,0.9129,6e-05,10.24079]
[1779303185223,39.69,77366.67,0.0,0.91285,6e-05,10.24545]
[1779303191265,39.69,77366.84,0.0,0.91287,6e-05,10.24382]
[1779303196301,39.69,77369.74,0.0,0.91306,6e-05,10.22786]
[1779303197308,39.69,77375.47,0.0,0.91341,6e-05,10.19744]
[1779303200329,39.69,77375.93,0.0,0.91344,6e-05,10.19479]
[1779303205363,39.69,77376.96,0.0,0.91351,6e-05,10.18904]
[1779303211407,39.69,77376.4,0.0,0.9135,6e-05,10.18779]
[1779303216441,39.69,77378.67,0.0,0.91365,6e-05,10.17561]
[1779303219462,39.69,77384.33,0.0,0.91399,6e-05,10.14573]
[1779303224497,39.69,77386.81,0.0,0.91414,6e-05,10.13287]
[1779303229532,39.69,77386.5,0.0,0.91412,6e-05,10.13474]
[1779303234568,39.69,77388.45,0.0,0.91424,6e-05,10.12475]
[1779303237588,39.69,77394.03,0.0,0.91458,6e-05,10.09562]
[1779303238596,39.69,77392.97,0.0,0.91451,6e-05,10.10133]
[1779303244638,39.69,77393.47,0.0,0.91453,6e-05,10.09946]
[1779303249673,39.69,77391.04,0.0,0.91438,6e-05,10.11292]
[1779303254708,39.69,77390.14,0.0,0.91431,6e-05,10.11829]
[1779303260749,39.7,77388.82,0.0,0.91422,6e-05,10.12602]
[1779303265787,39.7,77384.98,0.0,0.91398,6e-05,10.14688]
[1779303267801,39.7,77378.1,0.0,0.91356,6e-05,10.18334]
[1779303272841,39.7,77377.41,0.0,0.91354,6e-05,10.18322]
[1779303273847,39.7,77371.66,0.0,0.91319,6e-05,10.21361]
[1779303274849,39.7,77371.95,0.0,0.91321,6e-05,10.212]
[1779303279884,39.7,77373.57,0.0,0.91331,6e-05,10.20327]
[1779303284920,39.7,77375.0,0.0,0.9134,6e-05,10.19552]
[1779303289958,39.7,77375.93,0.0,0.91346,6e-05,10.19045]
[1779303294990,39.7,77374.28,0.0,0.91336,6e-05,10.19912]
[1779303300030,39.7,77374.96,0.0,0.9134,6e-05,10.19543]
[1779303305063,39.7,77377.14,0.0,0.91353,6e-05,10.18386]
[1779303310099,39.7,77377.93,0.0,0.91358,6e-05,10.17971]
[1779303315134,39.7,77379.3,0.0,0.91367,6e-05,10.17253]
[1779303320172,39.7,77379.5,0.0,0.91368,6e-05,10.17157]
[1779303325206,39.7,77383.51,0.0,0.91392,6e-05,10.15068]
[1779303330242,39.7,77383.06,0.0,0.91389,6e-05,10.15336]
[1779303335277,39.7,77383.79,0.0,0.91396,6e-05,10.14599]
[1779303340312,39.7,77390.81,0.0,0.91438,6e-05,10.10949]
[1779303345346,39.7,77390.46,0.0,0.91435,6e-05,10.11212]
[1779303349374,39.7,77384.18,0.0,0.91396,6e-05,10.14588]
[1779303351389,39.7,77381.65,0.0,0.9138,6e-05,10.15945]
[1779303356423,39.7,77381.41,0.0,0.91378,6e-05,10.16125]
[1779303361459,39.71,77385.39,0.0,0.91402,6e-05,10.14077]
[1779303366494,39.71,77385.41,0.0,0.91401,6e-05,10.14134]
[1779303371529,39.71,77388.99,0.0,0.91422,6e-05,10.12326]
[1779303373542,39.71,77396.78,0.0,0.91469,6e-05,10.08268]
[1779303374552,39.71,77406.39,0.0,0.91527,6e-05,10.03249]
[1779303375557,39.71,77407.43,0.0,0.91533,6e-05,10.02769]
[1779303380593,39.71,77404.13,0.0,0.91512,6e-05,10.04626]
[1779303385643,39.72,77400.89,0.0,0.9149,6e-05,10.06478]
[1779303389656,39.72,77394.7,0.0,0.91451,6e-05,10.09843]
[1779303394691,39.72,77394.76,0.0,0.91453,6e-05,10.09545]
[1779303398719,39.72,77400.66,0.0,0.91488,6e-05,10.06552]
[1779303403754,39.73,77401.71,0.0,0.91493,6e-05,10.06149]
[1779303408788,39.73,77397.37,0.0,0.91465,6e-05,10.08563]
[1779303412816,39.73,77391.59,0.0,0.91428,6e-05,10.11704]
[1779303414832,39.73,77388.57,0.0,0.91409,6e-05,10.13335]
[1779303419866,39.74,77389.9,0.0,0.91416,6e-05,10.1274]
[1779303424904,39.74,77389.91,0.0,0.91415,6e-05,10.12843]
[1779303429935,39.74,77392.0,0.0,0.91427,6e-05,10.11858]
[1779303434971,39.74,77392.54,0.0,0.91428,6e-05,10.11701]
[1779303440015,39.75,77390.97,0.0,0.91417,6e-05,10.12647]
[1779303445041,39.75,77389.43,0.0,0.91407,6e-05,10.1357]
[1779303450076,39.75,77388.37,0.0,0.91399,6e-05,10.14237]
[1779303456118,39.75,77387.83,0.0,0.91397,6e-05,10.14258]
[1779303460148,39.76,77382.62,0.0,0.91364,6e-05,10.17086]
[1779303461156,39.76,77368.36,0.0,0.91276,6e-05,10.24633]
[1779303462163,39.76,77367.17,0.0,0.91269,6e-05,10.25285]
[1779303467198,39.76,77369.87,0.0,0.91285,6e-05,10.23881]
[1779303472233,39.76,77372.44,0.0,0.91301,6e-05,10.22556]
[1779303477268,39.76,77376.25,0.0,0.91324,6e-05,10.20582]
[1779303482303,39.76,77373.01,0.0,0.91303,6e-05,10.22344]
[1779303484317,39.76,77370.93,0.0,0.9129,6e-05,10.23454]
[1779303489352,39.76,77371.86,0.0,0.91296,6e-05,10.22987]
[1779303495215,39.76,77367.18,0.0,0.91266,6e-05,10.25486]
[1779303500428,39.76,77367.98,0.0,0.91271,6e-05,10.25055]
[1779303505464,39.76,77368.35,0.0,0.91274,6e-05,10.24832]
[1779303506472,39.76,77360.76,0.0,0.91227,6e-05,10.28841]
[1779303507478,39.76,77356.17,0.0,0.91199,6e-05,10.3126]
[1779303512513,39.76,77357.3,0.0,0.9121,6e-05,10.30186]
[1779303515534,39.76,77362.62,0.0,0.91243,6e-05,10.27323]
[1779303516543,39.76,77367.64,0.0,0.91274,6e-05,10.24656]
[1779303517549,39.76,77374.03,0.0,0.91314,6e-05,10.21272]
[1779303518555,39.76,77376.29,0.0,0.91328,6e-05,10.20077]
[1779303523591,39.76,77377.37,0.0,0.91335,6e-05,10.19501]
[1779303528625,39.76,77377.09,0.0,0.91333,6e-05,10.19646]
[1779303533661,39.76,77372.92,0.0,0.91307,6e-05,10.21837]
[1779303538696,39.76,77372.38,0.0,0.91304,6e-05,10.22112]
[1779303543730,39.76,77370.5,0.0,0.91293,6e-05,10.23097]
[1779303546751,39.76,77355.97,0.0,0.91203,6e-05,10.3078]
[1779303547759,39.76,77349.52,0.0,0.91163,6e-05,10.34188]
[1779303548766,39.75,77348.89,0.0,0.91159,6e-05,10.34503]
[1779303553801,39.75,77348.8,0.0,0.9116,6e-05,10.34447]
[1779303558835,39.75,77348.92,0.0,0.91161,6e-05,10.34276]
[1779303563872,39.75,77347.58,0.0,0.91154,6e-05,10.34882]
[1779303568905,39.75,77350.81,0.0,0.91176,6e-05,10.33066]
[1779303569913,39.75,77357.96,0.0,0.9122,6e-05,10.29255]
[1779303570919,39.75,77358.64,0.0,0.91225,6e-05,10.28883]
[1779303575955,39.74,77360.53,0.0,0.9124,6e-05,10.27433]
[1779303580989,39.74,77358.91,0.0,0.91231,6e-05,10.28239]
[1779303586026,39.74,77358.15,0.0,0.91226,6e-05,10.28582]
[1779303591062,39.74,77356.26,0.0,0.91216,6e-05,10.29515]
[1779303596097,39.74,77355.77,0.0,0.91213,6e-05,10.29697]
[1779303601133,39.74,77361.18,0.0,0.91248,6e-05,10.26755]
[1779303604153,39.74,77352.3,0.0,0.91193,6e-05,10.31423]
[1779303605159,39.74,77349.47,0.0,0.91176,6e-05,10.32905]
[1779303610198,39.73,77351.93,0.0,0.91192,6e-05,10.31493]
[1779303615233,39.73,77348.0,0.0,0.91169,6e-05,10.3347]
[1779303620272,39.73,77347.33,0.0,0.91166,6e-05,10.33709]
[1779303625307,39.73,77345.46,0.0,0.91156,6e-05,10.34582]
[1779303630343,39.72,77340.6,0.0,0.91127,6e-05,10.3705]
[1779303634382,39.72,77346.47,0.0,0.91167,6e-05,10.33438]
[1779303636384,39.72,77354.62,0.0,0.91219,6e-05,10.29054]
[1779303637391,39.72,77357.84,0.0,0.91239,6e-05,10.27334]
[1779303639405,39.72,77361.78,0.0,0.91264,6e-05,10.25231]
[1779303644441,39.72,77361.38,0.0,0.91261,6e-05,10.2542]
[1779303650483,39.72,77357.73,0.0,0.91239,6e-05,10.27329]
[1779303655518,39.72,77365.93,0.0,0.9129,6e-05,10.22967]
[1779303660553,39.72,77368.91,0.0,0.91308,6e-05,10.21399]
[1779303666415,39.72,77372.07,0.0,0.91328,6e-05,10.19738]
[1779303671631,39.72,77378.71,0.0,0.91369,6e-05,10.16246]
[1779303674654,39.72,77384.57,0.0,0.91405,6e-05,10.13141]
[1779303679690,39.72,77384.89,0.0,0.91406,6e-05,10.13027]
[1779303681701,39.72,77391.99,0.0,0.91449,6e-05,10.09315]
[1779303682707,39.72,77395.67,0.0,0.91471,6e-05,10.07399]
[1779303684720,39.72,77399.64,0.0,0.91496,6e-05,10.05293]
[1779303689755,39.72,77400.78,0.0,0.91501,6e-05,10.04824]
[1779303694792,39.73,77396.52,0.0,0.91477,6e-05,10.06796]
[1779303699827,39.73,77396.23,0.0,0.91474,6e-05,10.07065]
[1779303703854,39.73,77388.47,0.0,0.91425,6e-05,10.11239]
[1779303704860,39.73,77377.88,0.0,0.9136,6e-05,10.16836]
[1779303705868,39.73,77376.9,0.0,0.91354,6e-05,10.17363]
[1779303710902,39.73,77378.65,0.0,0.91364,6e-05,10.1649]
[1779303715938,39.73,77379.07,0.0,0.91366,6e-05,10.16329]
[1779303721980,39.73,77380.12,0.0,0.91372,6e-05,10.15851]
[1779303727014,39.74,77382.55,0.0,0.91386,6e-05,10.14643]
[1779303729036,39.74,77389.2,0.0,0.91426,6e-05,10.11177]
[1779303734072,39.74,77389.56,0.0,0.91427,6e-05,10.11096]
[1779303737092,39.74,77401.35,0.0,0.91498,6e-05,10.0497]
[1779303738099,39.74,77407.2,0.0,0.91533,6e-05,10.01903]
[1779303739106,39.74,77406.18,0.0,0.91527,6e-05,10.0244]
[1779303744144,39.74,77407.66,0.0,0.91536,6e-05,10.01679]
[1779303747163,39.74,77399.9,0.0,0.91488,6e-05,10.05855]
[1779303748171,39.74,77391.09,0.0,0.91434,6e-05,10.10481]
[1779303749185,39.74,77388.1,0.0,0.91416,6e-05,10.12077]
[1779303750187,39.74,77382.23,0.0,0.91379,6e-05,10.15206]
[1779303752223,39.74,77375.54,0.0,0.91341,6e-05,10.18368]
[1779303753229,39.74,77365.29,0.0,0.91278,6e-05,10.23782]
[1779303754237,39.74,77353.61,0.0,0.91205,6e-05,10.29971]
[1779303755243,39.75,77352.0,0.0,0.91195,6e-05,10.30855]
[1779303760282,39.75,77351.81,0.0,0.91193,6e-05,10.30984]
[1779303765314,39.75,77353.92,0.0,0.91207,6e-05,10.29817]
[1779303770350,39.74,77356.16,0.0,0.91221,6e-05,10.28597]
[1779303775386,39.74,77354.63,0.0,0.91212,6e-05,10.29375]
[1779303780425,39.74,77353.22,0.0,0.91204,6e-05,10.30086]
[1779303785455,39.74,77351.15,0.0,0.91191,6e-05,10.31143]
[1779303790490,39.74,77349.51,0.0,0.91182,6e-05,10.31964]
[1779303791497,39.74,77341.47,0.0,0.91131,6e-05,10.36225]
[1779303792504,39.74,77341.28,0.0,0.9113,6e-05,10.36309]
[1779303797542,39.74,77339.36,0.0,0.91119,6e-05,10.37242]
[1779303799555,39.74,77333.3,0.0,0.91082,6e-05,10.40427]
[1779303804590,39.74,77334.29,0.0,0.91089,6e-05,10.39781]
[1779303807624,39.73,77324.53,0.0,0.91028,6e-05,10.44949]
[1779303808630,39.73,77324.39,0.0,0.91027,6e-05,10.45025]
[1779303813665,39.73,77324.63,0.0,0.91033,6e-05,10.44411]
[1779303817693,39.73,77317.97,0.0,0.90992,6e-05,10.4784]
[1779303822729,39.73,77319.6,0.0,0.91005,6e-05,10.46796]
[1779303827766,39.72,77316.17,0.0,0.90984,6e-05,10.48535]
[1779303828772,39.72,77309.44,0.0,0.90941,6e-05,10.52138]
[1779303829779,39.72,77307.26,0.0,0.90927,6e-05,10.53303]
[1779303831793,39.72,77301.97,0.0,0.90894,6e-05,10.56127]
[1779303837619,39.72,77314.98,0.0,0.90977,6e-05,10.49113]
[1779303838848,39.72,77315.91,0.0,0.90983,6e-05,10.48582]
[1779303841989,39.72,77321.13,0.0,0.91017,6e-05,10.457]
[1779303845012,39.72,77329.63,0.0,0.91072,6e-05,10.41083]
[1779303850041,39.72,77329.86,0.0,0.91075,6e-05,10.4086]
[1779303855075,39.71,77331.28,0.0,0.91085,6e-05,10.40006]
[1779303860116,39.71,77325.7,0.0,0.91051,6e-05,10.4288]
[1779303865148,39.71,77327.06,0.0,0.91061,6e-05,10.42032]
[1779303867165,39.71,77320.61,0.0,0.91021,6e-05,10.45428]
[1779303872203,39.7,77320.31,0.0,0.91023,6e-05,10.45058]
[1779303877236,39.7,77319.61,0.0,0.9102,6e-05,10.45297]
[1779303882275,39.7,77318.24,0.0,0.91013,6e-05,10.45885]
[1779303887306,39.7,77321.69,0.0,0.91037,6e-05,10.43912]
[1779303890326,39.69,77316.48,0.0,0.91004,6e-05,10.46625]
[1779303895362,39.69,77316.69,0.0,0.91007,6e-05,10.46377]
[1779303900398,39.69,77315.26,0.0,0.91,6e-05,10.47007]
[1779303903420,39.69,77300.26,0.0,0.90905,6e-05,10.54964]
[1779303904427,39.69,77297.82,0.0,0.9089,6e-05,10.56235]
[1779303909463,39.68,77297.51,0.0,0.9089,6e-05,10.5626]
[1779303912484,39.68,77303.5,0.0,0.90928,6e-05,10.53021]
[1779303914498,39.68,77305.75,0.0,0.90943,6e-05,10.5181]
[1779303915504,39.68,77312.75,0.0,0.90988,6e-05,10.48022]
[1779303916516,39.68,77313.96,0.0,0.90995,6e-05,10.47375]
[1779303921551,39.68,77314.56,0.0,0.91,6e-05,10.46977]
[1779303925576,39.68,77319.73,0.0,0.91034,6e-05,10.44128]
[1779303928596,39.68,77327.38,0.0,0.91083,6e-05,10.3995]
[1779303929604,39.68,77320.79,0.0,0.91042,6e-05,10.43452]
[1779303930611,39.68,77320.76,0.0,0.91042,6e-05,10.43445]
[1779303932625,39.67,77315.05,0.0,0.91009,6e-05,10.46081]
[1779303933632,39.67,77306.64,0.0,0.90956,6e-05,10.50533]
[1779303934639,39.67,77304.81,0.0,0.90945,6e-05,10.5148]
[1779303939675,39.67,77306.71,0.0,0.90959,6e-05,10.50292]
[1779303944711,39.67,77305.38,0.0,0.90952,6e-05,10.5084]
[1779303949745,39.66,77305.21,0.0,0.90953,6e-05,10.50769]
[1779303955787,39.66,77304.93,0.0,0.90953,6e-05,10.50724]
[1779303960822,39.65,77306.16,0.0,0.90963,6e-05,10.4991]
[1779303965858,39.65,77293.24,0.0,0.90882,6e-05,10.5673]
[1779303966865,39.65,77291.46,0.0,0.9087,6e-05,10.57682]
[1779303971899,39.65,77296.37,0.0,0.90902,6e-05,10.55011]
[1779303976937,39.65,77297.82,0.0,0.90912,6e-05,10.54175]
[1779303981976,39.65,77301.6,0.0,0.90939,6e-05,10.5195]
[1779303987008,39.64,77306.1,0.0,0.9097,6e-05,10.49347]
[1779303990031,39.64,77311.29,0.0,0.91004,6e-05,10.46465]
[1779303995066,39.64,77311.87,0.0,0.91012,6e-05,10.45618]
[1779304000101,39.63,77306.05,0.0,0.90977,6e-05,10.48603]
[1779304002115,39.63,77304.16,0.0,0.90965,6e-05,10.49554]
[1779304005137,39.63,77313.59,0.0,0.91026,6e-05,10.44407]
[1779304006145,39.63,77314.63,0.0,0.91033,6e-05,10.43825]
[1779304011180,39.63,77314.79,0.0,0.91036,6e-05,10.43621]
[1779304016214,39.62,77313.97,0.0,0.91032,6e-05,10.43941]
[1779304021249,39.62,77310.95,0.0,0.91014,6e-05,10.45437]
[1779304027295,39.62,77312.0,0.0,0.91022,6e-05,10.44723]
[1779304032328,39.62,77310.37,0.0,0.91014,6e-05,10.45468]
[1779304037362,39.61,77307.44,0.0,0.90996,6e-05,10.46908]
[1779304042398,39.61,77307.15,0.0,0.90996,6e-05,10.46929]
[1779304047433,39.61,77306.23,0.0,0.90992,6e-05,10.47282]
[1779304052468,39.6,77305.66,0.0,0.90993,6e-05,10.47055]
[1779304057503,39.6,77305.84,0.0,0.90995,6e-05,10.46826]
[1779304062538,39.6,77308.25,0.0,0.91012,6e-05,10.45411]
[1779304069586,39.6,77308.16,0.0,0.91014,6e-05,10.45294]
[1779304074621,39.59,77312.4,0.0,0.91042,6e-05,10.42914]
[1779304080664,39.59,77312.49,0.0,0.91043,6e-05,10.42762]
[1779304085699,39.59,77322.13,0.0,0.91105,6e-05,10.37524]
[1779304090734,39.59,77323.81,0.0,0.91117,6e-05,10.36575]
[1779304093759,39.59,77331.02,0.0,0.91162,6e-05,10.32689]
[1779304095773,39.59,77334.64,0.0,0.91185,6e-05,10.30754]
[1779304100804,39.59,77336.4,0.0,0.91196,6e-05,10.2981]
[1779304105842,39.59,77337.88,0.0,0.91206,6e-05,10.29014]
[1779304108860,39.59,77330.24,0.0,0.91158,6e-05,10.33077]
[1779304110874,39.59,77328.32,0.0,0.91146,6e-05,10.34083]
[1779304115909,39.59,77331.45,0.0,0.91169,6e-05,10.31981]
[1779304120943,39.58,77338.22,0.0,0.91212,6e-05,10.28342]
[1779304125998,39.58,77340.88,0.0,0.91228,6e-05,10.26924]
[1779304127996,39.58,77335.04,0.0,0.91192,6e-05,10.30029]
[1779304132027,39.58,77330.46,0.0,0.91163,6e-05,10.3244]
[1779304133031,39.58,77324.61,0.0,0.91127,6e-05,10.35553]
[1779304135046,39.58,77324.78,0.0,0.91128,6e-05,10.35433]
[1779304140082,39.58,77325.1,0.0,0.91131,6e-05,10.35192]
[1779304145117,39.58,77323.47,0.0,0.91122,6e-05,10.35992]
[1779304150154,39.58,77326.68,0.0,0.91143,6e-05,10.34206]
[1779304155189,39.58,77327.35,0.0,0.91148,6e-05,10.33789]
[1779304159886,39.58,77334.81,0.0,0.91195,6e-05,10.29759]
[1779304165258,39.58,77334.14,0.0,0.91191,6e-05,10.30091]
[1779304170293,39.57,77335.74,0.0,0.91201,6e-05,10.29216]
[1779304175329,39.57,77335.61,0.0,0.91204,6e-05,10.2887]
[1779304180366,39.57,77338.15,0.0,0.9122,6e-05,10.27498]
[1779304183387,39.57,77344.16,0.0,0.91257,6e-05,10.24295]
[1779304188421,39.57,77343.67,0.0,0.91254,6e-05,10.2456]
[1779304190096,39.57,77349.83,0.0,0.91293,6e-05,10.21288]
[1779304191443,39.57,77352.02,0.0,0.91306,6e-05,10.20132]
[1779304196478,39.57,77351.76,0.0,0.91304,6e-05,10.20306]
[1779304201514,39.58,77351.51,0.0,0.91302,6e-05,10.20476]
[1779304203527,39.58,77362.16,0.0,0.91368,6e-05,10.14849]
[1779304204534,39.58,77366.05,0.0,0.91392,6e-05,10.12807]
[1779304209569,39.58,77361.94,0.0,0.91366,6e-05,10.15005]
[1779304214605,39.58,77365.98,0.0,0.9139,6e-05,10.12953]
[1779304216617,39.58,77373.88,0.0,0.91439,6e-05,10.08755]
[1779304221654,39.58,77370.18,0.0,0.91416,6e-05,10.10674]
[1779304222660,39.58,77357.26,0.0,0.91337,6e-05,10.17504]
[1779304223667,39.58,77345.49,0.0,0.91264,6e-05,10.23733]
[1779304224675,39.58,77344.92,0.0,0.91261,6e-05,10.2401]
[1779304229709,39.57,77344.28,0.0,0.91258,6e-05,10.24249]
[1779304234743,39.57,77344.48,0.0,0.91264,6e-05,10.23612]
[1779304239779,39.57,77343.92,0.0,0.91262,6e-05,10.23772]
[1779304244814,39.56,77338.49,0.0,0.91229,6e-05,10.26514]
[1779304249848,39.56,77341.06,0.0,0.91247,6e-05,10.24986]
[1779304254887,39.56,77341.63,0.0,0.91253,6e-05,10.24527]
[1779304259920,39.56,77346.23,0.0,0.91283,6e-05,10.21937]
[1779304261940,39.55,77360.22,0.0,0.9137,6e-05,10.14461]
[1779304262944,39.55,77353.73,0.0,0.91331,6e-05,10.17858]
[1779304263948,39.55,77350.46,0.0,0.91311,6e-05,10.19571]
[1779304267976,39.55,77346.87,0.0,0.91289,6e-05,10.21376]
[1779304273011,39.55,77354.82,0.0,0.9134,6e-05,10.17027]
[1779304278046,39.55,77352.46,0.0,0.91327,6e-05,10.18179]
[1779304280062,39.54,77341.59,0.0,0.9126,6e-05,10.23906]
[1779304282074,39.54,77339.06,0.0,0.91245,6e-05,10.25186]
[1779304287108,39.54,77339.9,0.0,0.91252,6e-05,10.24571]
[1779304292143,39.54,77338.16,0.0,0.91246,6e-05,10.24944]
[1779304294158,39.53,77334.78,0.0,0.91225,6e-05,10.26674]
[1779304299193,39.53,77335.77,0.0,0.91234,6e-05,10.25962]
[1779304304228,39.53,77336.46,0.0,0.9124,6e-05,10.25414]
[1779304309263,39.52,77340.76,0.0,0.91269,6e-05,10.2295]
[1779304314297,39.52,77342.07,0.0,0.91279,6e-05,10.22094]
[1779304319332,39.52,77342.2,0.0,0.91282,6e-05,10.21868]
[1779304326382,39.51,77346.4,0.0,0.9131,6e-05,10.19432]
[1779304332424,39.51,77346.63,0.0,0.91313,6e-05,10.19149]
[1779304337459,39.51,77350.48,0.0,0.91339,6e-05,10.1698]
[1779304342494,39.5,77358.71,0.0,0.91391,6e-05,10.1251]
[1779304343501,39.5,77365.03,0.0,0.91429,6e-05,10.09182]
[1779304344507,39.5,77366.2,0.0,0.91436,6e-05,10.08587]
[1779304349546,39.5,77361.78,0.0,0.91409,6e-05,10.10948]
[1779304351242,39.5,77356.43,0.0,0.91379,6e-05,10.13363]
[1779304357609,39.5,77352.61,0.0,0.91357,6e-05,10.15292]
[1779304361312,39.5,77344.35,0.0,0.91306,6e-05,10.19604]
[1779304366670,39.5,77344.54,0.0,0.91309,6e-05,10.19388]
[1779304371706,39.5,77344.07,0.0,0.91307,6e-05,10.19526]
[1779304376740,39.49,77344.35,0.0,0.9131,6e-05,10.19262]
[1779304381777,39.49,77345.83,0.0,0.91321,6e-05,10.18364]
[1779304386812,39.49,77345.53,0.0,0.9132,6e-05,10.18415]
[1779304391848,39.49,77347.33,0.0,0.91332,6e-05,10.17353]
[1779304396881,39.48,77346.78,0.0,0.9133,6e-05,10.17546]
[1779304401917,39.48,77346.01,0.0,0.91326,6e-05,10.17857]
[1779304406952,39.48,77346.56,0.0,0.91331,6e-05,10.1747]
[1779304411986,39.48,77346.54,0.0,0.91335,6e-05,10.16996]
[1779304415009,39.48,77339.93,0.0,0.91294,6e-05,10.20456]
[1779304417024,39.48,77338.79,0.0,0.91288,6e-05,10.21016]
[1779304422058,39.47,77340.81,0.0,0.91302,6e-05,10.19822]
[1779304427093,39.47,77342.05,0.0,0.91311,6e-05,10.1903]
[1779304432129,39.47,77343.19,0.0,0.91319,6e-05,10.18319]
[1779304437164,39.47,77343.42,0.0,0.91322,6e-05,10.18098]
[1779304442198,39.46,77343.64,0.0,0.91324,6e-05,10.17884]
[1779304447235,39.46,77347.56,0.0,0.91349,6e-05,10.1571]
[1779304452271,39.46,77348.65,0.0,0.91357,6e-05,10.15065]
[1779304454285,39.46,77342.92,0.0,0.91322,6e-05,10.1808]
[1779304459320,39.46,77342.14,0.0,0.91318,6e-05,10.18399]
[1779304464353,39.46,77343.54,0.0,0.91328,6e-05,10.17562]
[1779304469389,39.45,77340.76,0.0,0.91311,6e-05,10.1895]
[1779304474425,39.45,77342.58,0.0,0.91327,6e-05,10.17489]
[1779304479460,39.45,77342.28,0.0,0.91326,6e-05,10.17556]
[1779304482155,39.45,77346.35,0.0,0.91352,6e-05,10.15346]
[1779304488522,39.45,77344.83,0.0,0.91343,6e-05,10.1606]
[1779304493558,39.45,77346.4,0.0,0.91354,6e-05,10.1515]
[1779304498593,39.44,77345.93,0.0,0.91352,6e-05,10.15329]
[1779304503630,39.44,77341.93,0.0,0.91328,6e-05,10.17381]
[1779304508662,39.44,77340.29,0.0,0.91319,6e-05,10.18163]
[1779304513698,39.44,77341.26,0.0,0.91326,6e-05,10.17555]
[1779304518733,39.44,77342.32,0.0,0.91333,6e-05,10.169]
[1779304523769,39.43,77349.49,0.0,0.91379,6e-05,10.1301]
[1779304525783,39.43,77353.87,0.0,0.91406,6e-05,10.10666]
[1779304528805,39.43,77346.58,0.0,0.91361,6e-05,10.14515]
[1779304529811,39.43,77342.98,0.0,0.91339,6e-05,10.16414]
[1779304534846,39.43,77343.63,0.0,0.91347,6e-05,10.15593]
[1779304539884,39.43,77344.35,0.0,0.91352,6e-05,10.15129]
[1779304542906,39.43,77335.24,0.0,0.91296,6e-05,10.19931]
[1779304543913,39.43,77334.04,0.0,0.91289,6e-05,10.20548]
[1779304546934,39.43,77321.99,0.0,0.91214,6e-05,10.26937]
[1779304547941,39.43,77321.32,0.0,0.9121,6e-05,10.27295]
[1779304552975,39.43,77324.09,0.0,0.91227,6e-05,10.25816]
[1779304558013,39.43,77324.15,0.0,0.91227,6e-05,10.25796]
[1779304563048,39.43,77325.91,0.0,0.91238,6e-05,10.24873]
[1779304568084,39.43,77328.41,0.0,0.91254,6e-05,10.23565]
[1779304573118,39.43,77330.6,0.0,0.91267,6e-05,10.22427]
[1779304578155,39.43,77331.59,0.0,0.91273,6e-05,10.21933]
[1779304583190,39.43,77330.6,0.0,0.91266,6e-05,10.22496]
[1779304584197,39.43,77325.27,0.0,0.91233,6e-05,10.25346]
[1779304586210,39.43,77321.62,0.0,0.9121,6e-05,10.27296]
[1779304591245,39.43,77322.41,0.0,0.91218,6e-05,10.26472]
[1779304593259,39.43,77327.57,0.0,0.9125,6e-05,10.23719]
[1779304598296,39.43,77326.54,0.0,0.91243,6e-05,10.24287]
[1779304602324,39.43,77336.68,0.0,0.91307,6e-05,10.18899]
[1779304603331,39.43,77338.59,0.0,0.91318,6e-05,10.17894]
[1779304606352,39.43,77347.08,0.0,0.91371,6e-05,10.13358]
[1779304611387,39.43,77348.87,0.0,0.91383,6e-05,10.1234]
[1779304614408,39.43,77353.28,0.0,0.91411,6e-05,10.09971]
[1779304619443,39.43,77355.72,0.0,0.91426,6e-05,10.08651]
[1779304624477,39.43,77354.35,0.0,0.91418,6e-05,10.09351]
[1779304629514,39.43,77357.27,0.0,0.91436,6e-05,10.07772]
[1779304634548,39.43,77360.08,0.0,0.91454,6e-05,10.06275]
[1779304637569,39.43,77354.77,0.0,0.91421,6e-05,10.0908]
[1779304641600,39.43,77346.71,0.0,0.91372,6e-05,10.13329]
[1779304642604,39.43,77339.98,0.0,0.9133,6e-05,10.16896]
[1779304643611,39.43,77337.18,0.0,0.91313,6e-05,10.18369]
[1779304648646,39.43,77334.87,0.0,0.91298,6e-05,10.19633]
[1779304653369,39.43,77343.38,0.0,0.91353,6e-05,10.14775]
[1779304658716,39.43,77346.32,0.0,0.9137,6e-05,10.13305]
[1779304663750,39.43,77350.32,0.0,0.91394,6e-05,10.11284]
[1779304668787,39.43,77348.95,0.0,0.91384,6e-05,10.12123]
[1779304671808,39.43,77354.44,0.0,0.91418,6e-05,10.09215]
[1779304676843,39.43,77351.05,0.0,0.91398,6e-05,10.10972]
[1779304681878,39.43,77347.87,0.0,0.91378,6e-05,10.12612]
[1779304686913,39.43,77350.15,0.0,0.91393,6e-05,10.11346]
[1779304691952,39.43,77353.42,0.0,0.91414,6e-05,10.0957]
[1779304693651,39.43,77359.79,0.0,0.91453,6e-05,10.06188]
[1779304699000,39.43,77363.21,0.0,0.91474,6e-05,10.04386]
[1779304704036,39.43,77364.54,0.0,0.91482,6e-05,10.03698]
[1779304707065,39.43,77370.12,0.0,0.91516,6e-05,10.00764]
[1779304708072,39.43,77377.46,0.0,0.91561,6e-05,9.96899]
[1779304709079,39.43,77378.55,0.0,0.91567,6e-05,9.96339]
[1779304711093,39.43,77386.88,0.0,0.9162,6e-05,9.91595]
[1779304712100,39.43,77388.63,0.0,0.91631,6e-05,9.90697]
[1779304715121,39.43,77382.07,0.0,0.9159,6e-05,9.94218]
[1779304716128,39.43,77372.81,0.0,0.91534,6e-05,9.99118]
[1779304717134,39.43,77370.82,0.0,0.91521,6e-05,10.00178]
[1779304720157,39.44,77367.45,0.0,0.915,6e-05,10.01976]
[1779304724185,39.44,77373.86,0.0,0.91539,6e-05,9.98614]
[1779304728213,39.44,77377.31,0.0,0.9156,6e-05,9.96836]
[1779304730227,39.44,77382.49,0.0,0.91591,6e-05,9.94131]
[1779304732241,39.44,77389.15,0.0,0.91631,6e-05,9.90661]
[1779304737277,39.44,77389.37,0.0,0.91631,6e-05,9.90653]
[1779304739290,39.44,77382.52,0.0,0.91589,6e-05,9.943]
[1779304740297,39.44,77380.29,0.0,0.91576,6e-05,9.95491]
[1779304745332,39.44,77389.1,0.0,0.91628,6e-05,9.90938]
[1779304746338,39.44,77392.45,0.0,0.91648,6e-05,9.892]
[1779304748353,39.44,77394.09,0.0,0.91657,6e-05,9.88394]
[1779304753390,39.45,77394.5,0.0,0.91658,6e-05,9.88316]
[1779304758425,39.45,77395.77,0.0,0.91664,6e-05,9.87787]
[1779304763460,39.45,77395.11,0.0,0.91659,6e-05,9.88271]
[1779304768495,39.46,77394.05,0.0,0.91651,6e-05,9.88983]
[1779304771515,39.46,77398.91,0.0,0.91682,6e-05,9.86131]
[1779304776581,39.46,77401.69,0.0,0.91697,6e-05,9.848]
[1779304778586,39.46,77412.72,0.0,0.91763,6e-05,9.79055]
[1779304779609,39.46,77420.09,0.0,0.91807,6e-05,9.75213]
[1779304780612,39.46,77422.88,0.0,0.91824,6e-05,9.73769]
[1779304783636,39.46,77428.76,0.0,0.91858,6e-05,9.70749]
[1779304788668,39.47,77434.82,0.0,0.91893,6e-05,9.67691]
[1779304790682,39.47,77426.07,0.0,0.91841,6e-05,9.72281]
[1779304791689,39.47,77423.99,0.0,0.91828,6e-05,9.73378]
[1779304796725,39.47,77423.06,0.0,0.91822,6e-05,9.73918]
[1779304801759,39.47,77424.78,0.0,0.91832,6e-05,9.73073]
[1779304803774,39.47,77430.8,0.0,0.91867,6e-05,9.69963]
[1779304805788,39.47,77433.77,0.0,0.91884,6e-05,9.68453]
[1779304808809,39.47,77440.34,0.0,0.91922,6e-05,9.65101]
[1779304814504,39.47,77458.73,0.0,0.92029,6e-05,9.55705]
[1779304815863,39.47,77463.05,0.0,0.92053,6e-05,9.53535]
[1779304820898,39.48,77461.41,0.0,0.92042,6e-05,9.54571]
[1779304822912,39.48,77455.44,0.0,0.92006,6e-05,9.57722]
[1779304826939,39.48,77450.22,0.0,0.91974,6e-05,9.60536]
[1779304830968,39.49,77439.91,0.0,0.91913,6e-05,9.65976]
[1779304831974,39.49,77438.15,0.0,0.91905,6e-05,9.66519]
[1779304837011,39.49,77436.9,0.0,0.91897,6e-05,9.67254]
[1779304842047,39.49,77438.49,0.0,0.91905,6e-05,9.66525]
[1779304847082,39.49,77435.3,0.0,0.91885,6e-05,9.68288]
[1779304852116,39.49,77437.16,0.0,0.91895,6e-05,9.67436]
[1779304857158,39.5,77435.77,0.0,0.91885,6e-05,9.68284]
[1779304862192,39.5,77434.02,0.0,0.91873,6e-05,9.69321]
[1779304867228,39.5,77432.6,0.0,0.91863,6e-05,9.70188]
[1779304871255,39.5,77438.67,0.0,0.91898,6e-05,9.67148]
[1779304875284,39.51,77444.16,0.0,0.91929,6e-05,9.64427]
[1779304877300,39.51,77450.62,0.0,0.91966,6e-05,9.61151]
[1779304879312,39.51,77454.59,0.0,0.91988,6e-05,9.59177]
[1779304884351,39.51,77451.23,0.0,0.91967,6e-05,9.61115]
[1779304889385,39.52,77453.78,0.0,0.91979,6e-05,9.59985]
[1779304894421,39.52,77456.26,0.0,0.91995,6e-05,9.58513]
[1779304899457,39.53,77448.54,0.0,0.91947,6e-05,9.62695]
[1779304902477,39.53,77448.0,0.0,0.91943,6e-05,9.63074]
[1779304907515,39.53,77449.86,0.0,0.91952,6e-05,9.62275]
[1779304912549,39.54,77452.3,0.0,0.91965,6e-05,9.61176]
[1779304917587,39.54,77454.27,0.0,0.91974,6e-05,9.60323]
[1779304922618,39.54,77454.14,0.0,0.91972,6e-05,9.60551]
[1779304925644,39.55,77448.62,0.0,0.91938,6e-05,9.63496]
[1779304926651,39.55,77440.8,0.0,0.91892,6e-05,9.67571]
[1779304927660,39.55,77433.71,0.0,0.9185,6e-05,9.71282]
[1779304934707,39.55,77432.85,0.0,0.91844,6e-05,9.71821]
[1779304939750,39.55,77433.73,0.0,0.91848,6e-05,9.71423]
[1779304944784,39.55,77433.82,0.0,0.91848,6e-05,9.71438]
[1779304950826,39.55,77430.43,0.0,0.91827,6e-05,9.73264]
[1779304955862,39.55,77428.51,0.0,0.91818,6e-05,9.73917]
[1779304960897,39.55,77428.77,0.0,0.91819,6e-05,9.73818]
[1779304965932,39.56,77433.78,0.0,0.91849,6e-05,9.71261]
[1779304970966,39.56,77432.72,0.0,0.91842,6e-05,9.71853]
[1779304976003,39.56,77431.0,0.0,0.91831,6e-05,9.72785]
[1779304982043,39.56,77429.79,0.0,0.91824,6e-05,9.73457]
[1779304985705,39.56,77436.27,0.0,0.91862,6e-05,9.70114]
[1779304989093,39.56,77442.6,0.0,0.91899,6e-05,9.6687]
[1779304991107,39.56,77448.28,0.0,0.91932,6e-05,9.63958]
[1779304997149,39.56,77449.25,0.0,0.91936,6e-05,9.63556]
[1779305002183,39.56,77450.74,0.0,0.91944,6e-05,9.62875]
[1779305005850,39.57,77463.83,0.0,0.9202,6e-05,9.56201]
[1779305007218,39.57,77463.37,0.0,0.92017,6e-05,9.56469]
[1779305013260,39.57,77463.01,0.0,0.92015,6e-05,9.56453]
[1779305018297,39.57,77460.39,0.0,0.91998,6e-05,9.57964]
[1779305023331,39.58,77460.13,0.0,0.91995,6e-05,9.5826]
[1779305028366,39.58,77462.73,0.0,0.92008,6e-05,9.57089]
[1779305033401,39.58,77462.36,0.0,0.92004,6e-05,9.5745]
[1779305039444,39.59,77463.96,0.0,0.92011,6e-05,9.56832]
[1779305044479,39.59,77464.03,0.0,0.9201,6e-05,9.5697]
[1779305049513,39.59,77467.0,0.0,0.92027,6e-05,9.55481]
[1779305054550,39.59,77466.29,0.0,0.92022,6e-05,9.55852]
[1779305059586,39.59,77466.71,0.0,0.92025,6e-05,9.55642]
[1779305066636,39.59,77466.23,0.0,0.92022,6e-05,9.55897]
[1779305069661,39.59,77459.02,0.0,0.9198,6e-05,9.59613]
[1779305070668,39.59,77454.54,0.0,0.91954,6e-05,9.61919]
[1779305072682,39.59,77447.93,0.0,0.91918,6e-05,9.64928]
[1779305077717,39.59,77450.45,0.0,0.91933,6e-05,9.63562]
[1779305082751,39.59,77455.44,0.0,0.91963,6e-05,9.60932]
[1779305087788,39.59,77457.23,0.0,0.91974,6e-05,9.59964]
[1779305091815,39.59,77451.44,0.0,0.91941,6e-05,9.62921]
[1779305096850,39.59,77453.9,0.0,0.91956,6e-05,9.61597]
[1779305101886,39.59,77456.02,0.0,0.91969,6e-05,9.60456]
[1779305106921,39.59,77458.03,0.0,0.91979,6e-05,9.59549]
[1779305107927,39.59,77472.11,0.0,0.92061,6e-05,9.52292]
[1779305108935,39.59,77478.33,0.0,0.92097,6e-05,9.49102]
[1779305109941,39.59,77477.87,0.0,0.92094,6e-05,9.49346]
[1779305111956,39.59,77471.84,0.0,0.92059,6e-05,9.52453]
[1779305116991,39.59,77474.88,0.0,0.92077,6e-05,9.50908]
[1779305122026,39.59,77479.51,0.0,0.92103,6e-05,9.48569]
[1779305127061,39.59,77481.61,0.0,0.92115,6e-05,9.4753]
[1779305132095,39.59,77482.03,0.0,0.92119,6e-05,9.46973]
[1779305134109,39.59,77475.83,0.0,0.92083,6e-05,9.50166]
[1779305136124,39.59,77472.34,0.0,0.92063,6e-05,9.51961]
[1779305141160,39.59,77470.35,0.0,0.92052,6e-05,9.52987]
[1779305146832,39.59,77469.49,0.0,0.92047,6e-05,9.53428]
[1779305150222,39.59,77461.55,0.0,0.92,6e-05,9.5755]
[1779305151230,39.59,77462.58,0.0,0.92006,6e-05,9.5705]
[1779305156903,39.6,77464.63,0.0,0.92016,6e-05,9.56122]
[1779305161300,39.6,77471.99,0.0,0.92059,6e-05,9.52336]
[1779305166973,39.6,77471.14,0.0,0.92054,6e-05,9.528]
[1779305172376,39.6,77470.52,0.0,0.9205,6e-05,9.53142]
[1779305175398,39.6,77461.0,0.0,0.91994,6e-05,9.5805]
[1779305180434,39.6,77461.65,0.0,0.91998,6e-05,9.57699]
[1779305184462,39.6,77456.13,0.0,0.91966,6e-05,9.60536]
[1779305189497,39.6,77458.31,0.0,0.91979,6e-05,9.59385]
[1779305194533,39.6,77463.28,0.0,0.92011,6e-05,9.56414]
[1779305195539,39.6,77467.99,0.0,0.92039,6e-05,9.5399]
[1779305200583,39.6,77464.69,0.0,0.92019,6e-05,9.55703]
[1779305201591,39.6,77457.91,0.0,0.9198,6e-05,9.59198]
[1779305202597,39.6,77456.46,0.0,0.91971,6e-05,9.59942]
[1779305207632,39.6,77454.87,0.0,0.91962,6e-05,9.60736]
[1779305212669,39.6,77454.8,0.0,0.91962,6e-05,9.60743]
[1779305217703,39.6,77458.3,0.0,0.91982,6e-05,9.59026]
[1779305222740,39.6,77459.93,0.0,0.91991,6e-05,9.58173]
[1779305227775,39.6,77457.99,0.0,0.9198,6e-05,9.59162]
[1779305229790,39.6,77465.11,0.0,0.92022,6e-05,9.55489]
[1779305230797,39.6,77466.85,0.0,0.92032,6e-05,9.54597]
[1779305235831,39.6,77469.93,0.0,0.92049,6e-05,9.53043]
[1779305238853,39.6,77476.07,0.0,0.92085,6e-05,9.49914]
[1779305243889,39.6,77477.3,0.0,0.92091,6e-05,9.4934]
[1779305249932,39.6,77476.17,0.0,0.92084,6e-05,9.49979]
[1779305254969,39.6,77477.4,0.0,0.92093,6e-05,9.49009]
[1779305260004,39.6,77476.57,0.0,0.92088,6e-05,9.49491]
[1779305265038,39.6,77477.29,0.0,0.92092,6e-05,9.49164]
[1779305270072,39.6,77470.94,0.0,0.92055,6e-05,9.52455]
[1779305275107,39.61,77471.58,0.0,0.92058,6e-05,9.52141]
[1779305280141,39.61,77470.0,0.0,0.92049,6e-05,9.52962]
[1779305285177,39.61,77473.66,0.0,0.9207,6e-05,9.5109]
[1779305290211,39.61,77474.19,0.0,0.92073,6e-05,9.5083]
[1779305295246,39.61,77475.28,0.0,0.92079,6e-05,9.50287]
[1779305300282,39.61,77476.45,0.0,0.92086,6e-05,9.49704]
[1779305305318,39.61,77476.95,0.0,0.92088,6e-05,9.49467]
[1779305310351,39.61,77484.33,0.0,0.92131,6e-05,9.45709]
[1779305315388,39.61,77483.04,0.0,0.92125,6e-05,9.46039]
[1779305320422,39.61,77482.37,0.0,0.92121,6e-05,9.4644]
[1779305323442,39.61,77476.13,0.0,0.92085,6e-05,9.49669]
[1779305328479,39.61,77476.83,0.0,0.92088,6e-05,9.49344]
[1779305333514,39.61,77477.43,0.0,0.92091,6e-05,9.49071]
[1779305338548,39.61,77476.39,0.0,0.92085,6e-05,9.49633]
[1779305343585,39.61,77476.34,0.0,0.92084,6e-05,9.49684]
[1779305348618,39.61,77472.0,0.0,0.92059,6e-05,9.51932]
[1779305353654,39.61,77473.97,0.0,0.9207,6e-05,9.50928]
[1779305358324,39.61,77481.23,0.0,0.92112,6e-05,9.47228]
[1779305360704,39.61,77486.78,0.0,0.92144,6e-05,9.44407]
[1779305365373,39.62,77487.83,0.0,0.92149,6e-05,9.43941]
[1779305371782,39.62,77484.22,0.0,0.9213,6e-05,9.45498]
[1779305374804,39.62,77489.63,0.0,0.92161,6e-05,9.42784]
[1779305375816,39.62,77496.7,0.0,0.92201,6e-05,9.39195]
[1779305376819,39.62,77500.01,0.0,0.92219,6e-05,9.37534]
[1779305381854,39.62,77498.19,0.0,0.92208,6e-05,9.38604]
[1779305386889,39.63,77500.54,0.0,0.92219,6e-05,9.37546]
[1779305391923,39.63,77500.94,0.0,0.9222,6e-05,9.37487]
[1779305396958,39.63,77499.74,0.0,0.92212,6e-05,9.38239]
[1779305401993,39.64,77512.0,0.0,0.9228,6e-05,9.32148]
[1779305403001,39.64,77514.86,0.0,0.92296,6e-05,9.30693]
[1779305406024,39.64,77520.37,0.0,0.92327,6e-05,9.279]
[1779305409045,39.64,77532.58,0.0,0.92396,6e-05,9.21736]
[1779305410061,39.64,77534.43,0.0,0.92406,6e-05,9.20815]
[1779305415086,39.64,77542.22,0.0,0.92449,6e-05,9.16966]
[1779305420132,39.64,77540.13,0.0,0.92436,6e-05,9.18113]
[1779305421139,39.64,77548.78,0.0,0.92484,6e-05,9.13775]
[1779305422146,39.64,77552.39,0.0,0.92504,6e-05,9.11983]
[1779305427181,39.64,77547.41,0.0,0.92475,6e-05,9.14601]
[1779305432216,39.65,77549.76,0.0,0.92488,6e-05,9.13268]
[1779305437253,39.65,77544.54,0.0,0.92456,6e-05,9.16181]
[1779305442288,39.66,77542.52,0.0,0.92443,6e-05,9.17402]
[1779305447324,39.66,77543.95,0.0,0.92447,6e-05,9.16971]
[1779305450345,39.67,77550.18,0.0,0.9248,6e-05,9.13988]
[1779305455379,39.67,77550.25,0.0,0.92478,6e-05,9.14216]
[1779305460415,39.68,77549.25,0.0,0.9247,6e-05,9.14969]
[1779305465450,39.68,77553.83,0.0,0.92494,6e-05,9.12791]
[1779305470487,39.68,77551.7,0.0,0.92481,6e-05,9.13909]
[1779305475521,39.68,77551.66,0.0,0.92481,6e-05,9.1397]
[1779305480561,39.68,77552.03,0.0,0.92482,6e-05,9.13821]
[1779305486255,39.69,77555.78,0.0,0.92503,6e-05,9.11982]
[1779305491634,39.69,77555.57,0.0,0.92504,6e-05,9.11752]
[1779305496669,39.69,77555.81,0.0,0.92505,6e-05,9.1168]
[1779305501710,39.69,77553.43,0.0,0.92491,6e-05,9.12919]
[1779305502712,39.69,77543.81,0.0,0.92437,6e-05,9.17802]
[1779305503718,39.69,77540.41,0.0,0.92418,6e-05,9.19556]
[1779305508753,39.69,77538.03,0.0,0.92402,6e-05,9.20947]
[1779305513788,39.7,77542.9,0.0,0.92427,6e-05,9.18692]
[1779305518824,39.7,77539.23,0.0,0.92404,6e-05,9.20755]
[1779305523859,39.71,77532.73,0.0,0.92366,6e-05,9.24233]
[1779305524867,39.71,77526.63,0.0,0.92331,6e-05,9.2735]
[1779305526536,39.71,77525.94,0.0,0.92327,6e-05,9.27759]
[1779305531916,39.71,77524.47,0.0,0.92317,6e-05,9.28651]
[1779305536950,39.72,77525.99,0.0,0.92324,6e-05,9.28025]
[1779305541986,39.72,77525.45,0.0,0.92319,6e-05,9.2844]
[1779305548028,39.72,77526.65,0.0,0.92324,6e-05,9.28003]
[1779305553063,39.73,77524.81,0.0,0.92315,6e-05,9.28685]
[1779305558100,39.73,77523.75,0.0,0.92308,6e-05,9.29356]
[1779305561120,39.73,77519.53,0.0,0.92283,6e-05,9.31562]
[1779305563136,39.73,77504.93,0.0,0.922,6e-05,9.39011]
[1779305564143,39.73,77504.09,0.0,0.92195,6e-05,9.39447]
[1779305569177,39.73,77504.7,0.0,0.92198,6e-05,9.39184]
[1779305574214,39.73,77502.63,0.0,0.92185,6e-05,9.4029]
[1779305579247,39.73,77503.47,0.0,0.9219,6e-05,9.39915]
[1779305584283,39.74,77501.92,0.0,0.9218,6e-05,9.4076]
[1779305589319,39.74,77495.73,0.0,0.92144,6e-05,9.43964]
[1779305594355,39.74,77495.93,0.0,0.92145,6e-05,9.43895]
[1779305599390,39.74,77497.52,0.0,0.92154,6e-05,9.4313]
[1779305604425,39.74,77497.86,0.0,0.92155,6e-05,9.43001]
[1779305609460,39.74,77490.23,0.0,0.92111,6e-05,9.46937]
[1779305610467,39.74,77488.45,0.0,0.92101,6e-05,9.47849]
[1779305615502,39.74,77490.7,0.0,0.92116,6e-05,9.46322]
[1779305619530,39.74,77501.72,0.0,0.92179,6e-05,9.40714]
[1779305621545,39.74,77509.14,0.0,0.92221,6e-05,9.36963]
[1779305622551,39.74,77512.97,0.0,0.92243,6e-05,9.35035]
[1779305624565,39.74,77515.31,0.0,0.92256,6e-05,9.33889]
[1779305628594,39.74,77521.37,0.0,0.92289,6e-05,9.30912]
[1779305631619,39.75,77520.96,0.0,0.92286,6e-05,9.31207]
[1779305636652,39.75,77527.96,0.0,0.92323,6e-05,9.27822]
[1779305641688,39.75,77525.5,0.0,0.92308,6e-05,9.29246]
[1779305647386,39.76,77526.4,0.0,0.92311,6e-05,9.2896]
[1779305652764,39.76,77525.4,0.0,0.92303,6e-05,9.29655]
[1779305657455,39.76,77529.77,0.0,0.92327,6e-05,9.27489]
[1779305662834,39.76,77530.47,0.0,0.9233,6e-05,9.27234]
[1779305667870,39.76,77530.59,0.0,0.92331,6e-05,9.27147]
[1779305672905,39.76,77530.93,0.0,0.92336,6e-05,9.26565]
[1779305677598,39.76,77539.59,0.0,0.92385,6e-05,9.22169]
[1779305678951,39.76,77539.55,0.0,0.92385,6e-05,9.22191]
[1779305683984,39.76,77537.82,0.0,0.92375,6e-05,9.23076]
[1779305689020,39.76,77536.49,0.0,0.92367,6e-05,9.23762]
[1779305694054,39.76,77535.01,0.0,0.92359,6e-05,9.24517]
[1779305699089,39.76,77528.28,0.0,0.92321,6e-05,9.27916]
[1779305702111,39.76,77522.61,0.0,0.92289,6e-05,9.30812]
[1779305703117,39.76,77522.08,0.0,0.92285,6e-05,9.31112]
[1779305708152,39.77,77526.28,0.0,0.92307,6e-05,9.29144]
[1779305713191,39.77,77525.58,0.0,0.92302,6e-05,9.29657]
[1779305718224,39.77,77527.15,0.0,0.92309,6e-05,9.29021]
[1779305723258,39.78,77527.57,0.0,0.9231,6e-05,9.28962]
[1779305728295,39.78,77528.01,0.0,0.9231,6e-05,9.28889]
[1779305733329,39.78,77530.39,0.0,0.92325,6e-05,9.2745]
[1779305738363,39.79,77525.5,0.0,0.92296,6e-05,9.30065]
[1779305743400,39.79,77526.02,0.0,0.92297,6e-05,9.2993]
[1779305748438,39.79,77525.29,0.0,0.92292,6e-05,9.30426]
[1779305758167,39.8,77519.99,0.0,0.9226,6e-05,9.33301]
[1779305763549,39.8,77523.13,0.0,0.92277,6e-05,9.31802]
[1779305768582,39.8,77519.08,0.0,0.92253,6e-05,9.33946]
[1779305773618,39.8,77518.25,0.0,0.92247,6e-05,9.34444]
[1779305778653,39.8,77515.27,0.0,0.92229,6e-05,9.36032]
[1779305783688,39.81,77513.04,0.0,0.92216,6e-05,9.3724]
[1779305788723,39.81,77509.38,0.0,0.92194,6e-05,9.39167]
[1779305793759,39.81,77507.61,0.0,0.92186,6e-05,9.39749]
[1779305798793,39.81,77507.16,0.0,0.92183,6e-05,9.40045]
[1779305803828,39.81,77504.85,0.0,0.92169,6e-05,9.41284]
[1779305808864,39.81,77506.66,0.0,0.92179,6e-05,9.40426]
[1779305813900,39.81,77504.02,0.0,0.92163,6e-05,9.41842]
[1779305818591,39.82,77493.88,0.0,0.92104,6e-05,9.47065]
[1779305819995,39.82,77493.1,0.0,0.921,6e-05,9.47468]
[1779305828661,39.82,77494.56,0.0,0.92108,6e-05,9.4676]
[1779305834093,39.82,77494.19,0.0,0.92105,6e-05,9.46979]
[1779305839129,39.82,77495.42,0.0,0.92112,6e-05,9.46381]
[1779305844164,39.82,77495.28,0.0,0.92111,6e-05,9.46476]
[1779305849199,39.82,77495.7,0.0,0.92113,6e-05,9.46292]
[1779305850206,39.82,77489.99,0.0,0.9208,6e-05,9.49209]
[1779305852220,39.82,77488.83,0.0,0.92076,6e-05,9.49417]
[1779305857257,39.82,77491.5,0.0,0.92091,6e-05,9.48058]
[1779305862290,39.82,77493.31,0.0,0.92102,6e-05,9.47147]
[1779305866317,39.82,77498.39,0.0,0.92131,6e-05,9.44569]
[1779305869338,39.82,77499.81,0.0,0.92139,6e-05,9.43868]
[1779305874374,39.82,77500.4,0.0,0.92142,6e-05,9.43607]
[1779305879409,39.82,77508.91,0.0,0.9219,6e-05,9.3933]
[1779305881425,39.82,77510.51,0.0,0.92198,6e-05,9.38551]
[1779305886458,39.83,77511.0,0.0,0.922,6e-05,9.38394]
[1779305890487,39.83,77517.02,0.0,0.92234,6e-05,9.35419]
[1779305892500,39.83,77521.16,0.0,0.92257,6e-05,9.33334]
[1779305897536,39.83,77519.98,0.0,0.92249,6e-05,9.34067]
[1779305902572,39.83,77521.88,0.0,0.9226,6e-05,9.3309]
[1779305907607,39.83,77520.89,0.0,0.92254,6e-05,9.33584]
[1779305912641,39.83,77521.84,0.0,0.92261,6e-05,9.32883]
[1779305917678,39.84,77520.38,0.0,0.9225,6e-05,9.33783]
[1779305924726,39.84,77519.99,0.0,0.92246,6e-05,9.34204]
[1779305929761,39.84,77517.47,0.0,0.9223,6e-05,9.35633]
[1779305933791,39.85,77525.7,0.0,0.92276,6e-05,9.31549]
[1779305934798,39.85,77527.81,0.0,0.92287,6e-05,9.3052]
[1779305939440,39.85,77533.13,0.0,0.92315,6e-05,9.28024]
[1779305944868,39.86,77528.73,0.0,0.92288,6e-05,9.30466]
[1779305946882,39.86,77524.9,0.0,0.92266,6e-05,9.3246]
[1779305951917,39.86,77525.86,0.0,0.92269,6e-05,9.3212]
[1779305956953,39.86,77528.56,0.0,0.92283,6e-05,9.30913]
[1779305958968,39.87,77522.76,0.0,0.92249,6e-05,9.33909]
[1779305959973,39.87,77521.7,0.0,0.92243,6e-05,9.34473]
[1779305965011,39.87,77523.34,0.0,0.92251,6e-05,9.33774]
[1779305970097,39.87,77526.13,0.0,0.92266,6e-05,9.32469]
[1779305971064,39.87,77560.23,0.0,0.92459,6e-05,9.14968]
[1779305972070,39.87,77588.34,0.0,0.92612,5e-05,9.01074]
[1779305973066,39.88,77588.09,0.0,0.9261,5e-05,9.0127]
[1779305975079,39.88,77578.97,0.0,0.92559,5e-05,9.05874]
[1779305976087,39.88,77565.35,0.0,0.92484,6e-05,9.12731]
[1779305977095,39.88,77564.23,0.0,0.92477,6e-05,9.13308]
[1779305978100,39.88,77557.5,0.0,0.92439,6e-05,9.16727]
[1779305979746,39.88,77544.59,0.0,0.92366,6e-05,9.23374]
[1779305981122,39.89,77542.66,0.0,0.92353,6e-05,9.24497]
[1779305986157,39.89,77537.66,0.0,0.92323,6e-05,9.27207]
[1779305989816,39.89,77531.11,0.0,0.92285,6e-05,9.30607]
[1779305995219,39.9,77531.17,0.0,0.92284,6e-05,9.3075]
[1779306000255,39.9,77534.67,0.0,0.92302,6e-05,9.29142]
[1779306004286,39.9,77540.31,0.0,0.92332,6e-05,9.26401]
[1779306007312,39.9,77546.82,0.0,0.92367,6e-05,9.2324]
[1779306009959,39.91,77563.75,0.0,0.92461,6e-05,9.14807]
[1779306010332,39.91,77563.75,0.0,0.92461,6e-05,9.1482]
[1779306015370,39.91,77562.1,0.0,0.92451,6e-05,9.15706]
[1779306018390,39.91,77555.8,0.0,0.92415,6e-05,9.19006]
[1779306022418,39.91,77550.26,0.0,0.92382,6e-05,9.21964]
[1779306030100,39.92,77548.32,0.0,0.92368,6e-05,9.23236]
[1779306035508,39.93,77548.03,0.0,0.92366,6e-05,9.23261]
[1779306042559,39.93,77547.35,0.0,0.92359,6e-05,9.23893]
[1779306047594,39.94,77551.68,0.0,0.92381,6e-05,9.2193]
[1779306049608,39.94,77541.58,0.0,0.92324,6e-05,9.27082]
[1779306054643,39.94,77551.62,0.0,0.92378,6e-05,9.22183]
[1779306055650,39.94,77557.48,0.0,0.92411,6e-05,9.19254]
[1779306056656,39.94,77563.8,0.0,0.92446,6e-05,9.16105]
[1779306061692,39.94,77565.7,0.0,0.92455,6e-05,9.15228]
[1779306065720,39.95,77558.23,0.0,0.92413,6e-05,9.19053]
[1779306070756,39.95,77568.29,0.0,0.92466,6e-05,9.1423]
[1779306075790,39.96,77572.88,0.0,0.92489,6e-05,9.12159]
[1779306080826,39.96,77571.69,0.0,0.9248,6e-05,9.13048]
[1779306085860,39.97,77567.51,0.0,0.92454,6e-05,9.15408]
[1779306090896,39.97,77568.19,0.0,0.92454,6e-05,9.15339]
[1779306094924,39.98,77562.77,0.0,0.92425,6e-05,9.17873]
[1779306099959,39.98,77563.2,0.0,0.92425,6e-05,9.17901]
[1779306104994,39.99,77565.82,0.0,0.92437,6e-05,9.16829]
[1779306110030,39.99,77568.87,0.0,0.92451,6e-05,9.15551]
[1779306115064,40.0,77569.23,0.0,0.9245,6e-05,9.15618]
[1779306119091,40.0,77574.97,0.0,0.9248,6e-05,9.12952]
[1779306120098,40.0,77580.41,0.0,0.92509,5e-05,9.10298]
[1779306122115,40.01,77581.75,0.0,0.92515,5e-05,9.09747]
[1779306126157,40.01,77576.05,0.0,0.92481,6e-05,9.12811]
[1779306132185,40.02,77573.08,0.0,0.92462,6e-05,9.14601]
[1779306137220,40.02,77573.73,0.0,0.92463,6e-05,9.1453]
[1779306142254,40.03,77575.25,0.0,0.92468,6e-05,9.1408]
[1779306147290,40.04,77571.66,0.0,0.92446,6e-05,9.16074]
[1779306148297,40.04,77567.97,0.0,0.92424,6e-05,9.18008]
[1779306153332,40.04,77566.06,0.0,0.92414,6e-05,9.1879]
[1779306155346,40.04,77571.38,0.0,0.92443,6e-05,9.16226]
[1779306161012,40.05,77569.76,0.0,0.92431,6e-05,9.17258]
[1779306166423,40.05,77566.87,0.0,0.92412,6e-05,9.18951]
[1779306171458,40.06,77569.89,0.0,0.92427,6e-05,9.17649]
[1779306176496,40.06,77568.4,0.0,0.92417,6e-05,9.18591]
[1779306182535,40.07,77569.03,0.0,0.92417,6e-05,9.18509]
[1779306188578,40.07,77570.02,0.0,0.9242,6e-05,9.18244]
[1779306193614,40.08,77572.71,0.0,0.92433,6e-05,9.17097]
[1779306198648,40.08,77572.64,0.0,0.92431,6e-05,9.17325]
[1779306203683,40.09,77573.46,0.0,0.92433,6e-05,9.17111]
[1779306208719,40.09,77573.49,0.0,0.92431,6e-05,9.17289]
[1779306213754,40.09,77571.52,0.0,0.92421,6e-05,9.18073]
[1779306218788,40.1,77572.52,0.0,0.92425,6e-05,9.17756]
[1779306223824,40.1,77572.72,0.0,0.92424,6e-05,9.17841]
[1779306229866,40.11,77572.19,0.0,0.92419,6e-05,9.18321]
[1779306234901,40.11,77572.44,0.0,0.92418,6e-05,9.18374]
[1779306239936,40.11,77573.23,0.0,0.9242,6e-05,9.18156]
[1779306244971,40.12,77573.12,0.0,0.92418,6e-05,9.18386]
[1779306250024,40.12,77575.08,0.0,0.92427,6e-05,9.17585]
[1779306251013,40.12,77585.18,0.0,0.92482,5e-05,9.12607]
[1779306256048,40.13,77588.7,0.0,0.92499,5e-05,9.11087]
[1779306259069,40.13,77598.28,0.0,0.92551,5e-05,9.06408]
[1779306265111,40.13,77599.03,0.0,0.92554,5e-05,9.06129]
[1779306271153,40.13,77596.63,0.0,0.92542,5e-05,9.07024]
[1779306273167,40.13,77587.38,0.0,0.92491,5e-05,9.1167]
[1779306276189,40.14,77580.47,0.0,0.92452,6e-05,9.15247]
[1779306278204,40.14,77578.85,0.0,0.92442,6e-05,9.16141]
[1779306283239,40.14,77575.47,0.0,0.92421,6e-05,9.18033]
[1779306288272,40.15,77575.54,0.0,0.92419,6e-05,9.18197]
[1779306293307,40.15,77578.71,0.0,0.92434,6e-05,9.16817]
[1779306298343,40.16,77579.59,0.0,0.92437,6e-05,9.16579]
[1779306303379,40.16,77576.0,0.0,0.92415,6e-05,9.18559]
[1779306309426,40.17,77575.78,0.0,0.92411,6e-05,9.18888]
[1779306314461,40.17,77577.9,0.0,0.92421,6e-05,9.18062]
[1779306320500,40.18,77578.61,0.0,0.92422,6e-05,9.17953]
[1779306324527,40.18,77570.45,0.0,0.92376,6e-05,9.22053]
[1779306329563,40.18,77572.12,0.0,0.92386,6e-05,9.21193]
[1779306332208,40.18,77579.48,0.0,0.92429,6e-05,9.17148]
[1779306335604,40.18,77583.19,0.0,0.9245,6e-05,9.15322]
[1779306340640,40.18,77585.72,0.0,0.92463,5e-05,9.14099]
[1779306345675,40.18,77587.62,0.0,0.92473,5e-05,9.13187]
[1779306350710,40.18,77591.07,0.0,0.92492,5e-05,9.11506]
[1779306355746,40.18,77593.0,0.0,0.92502,5e-05,9.10582]
[1779306360781,40.18,77595.65,0.0,0.92516,5e-05,9.09303]
[1779306365816,40.18,77598.77,0.0,0.92533,5e-05,9.07804]
[1779306370850,40.18,77599.46,0.0,0.92536,5e-05,9.07501]
[1779306373871,40.18,77594.37,0.0,0.92508,5e-05,9.10033]
[1779306378907,40.18,77595.12,0.0,0.92512,5e-05,9.09667]
[1779306383943,40.18,77597.39,0.0,0.92525,5e-05,9.08559]
[1779306388977,40.18,77598.14,0.0,0.92528,5e-05,9.08207]
[1779306394013,40.18,77600.0,0.0,0.92541,5e-05,9.06928]
[1779306399048,40.19,77599.1,0.0,0.92535,5e-05,9.07468]
[1779306404082,40.19,77600.27,0.0,0.92542,5e-05,9.06895]
[1779306409117,40.19,77601.26,0.0,0.92547,5e-05,9.06405]
[1779306414153,40.19,77602.17,0.0,0.92552,5e-05,9.05949]
[1779306418180,40.19,77596.53,0.0,0.92521,5e-05,9.0872]
[1779306423217,40.19,77594.12,0.0,0.92507,5e-05,9.10051]
[1779306427247,40.19,77579.75,0.0,0.92426,6e-05,9.17317]
[1779306429259,40.19,77573.41,0.0,0.92391,6e-05,9.2052]
[1779306431278,40.19,77567.26,0.0,0.92356,6e-05,9.23626]
[1779306436313,40.2,77566.31,0.0,0.9235,6e-05,9.24193]
[1779306441348,40.2,77567.76,0.0,0.92357,6e-05,9.23574]
[1779306446383,40.2,77565.14,0.0,0.92341,6e-05,9.24989]
[1779306451418,40.2,77563.78,0.0,0.92335,6e-05,9.25387]
[1779306456453,40.2,77564.46,0.0,0.92338,6e-05,9.25153]
[1779306461488,40.2,77573.02,0.0,0.92386,6e-05,9.20839]
[1779306462494,40.2,77573.31,0.0,0.92388,6e-05,9.20685]
[1779306467530,40.2,77574.5,0.0,0.92395,6e-05,9.20045]
[1779306468537,40.2,77581.72,0.0,0.92435,6e-05,9.16448]
[1779306469545,40.2,77586.15,0.0,0.92459,5e-05,9.14248]
[1779306471558,40.2,77587.5,0.0,0.92466,5e-05,9.13586]
[1779306476598,40.2,77588.6,0.0,0.92472,5e-05,9.1306]
[1779306481627,40.2,77594.57,0.0,0.92505,5e-05,9.10124]
[1779306486662,40.2,77593.77,0.0,0.925,5e-05,9.10557]
[1779306491697,40.2,77593.4,0.0,0.92498,5e-05,9.10763]
[1779306496732,40.21,77594.09,0.0,0.92501,5e-05,9.10448]
[1779306501767,40.21,77594.84,0.0,0.92505,5e-05,9.101]
[1779306504788,40.21,77589.22,0.0,0.92473,5e-05,9.12975]
[1779306508817,40.21,77599.0,0.0,0.92526,5e-05,9.08222]
[1779306513852,40.21,77602.26,0.0,0.92546,5e-05,9.0629]
[1779306518887,40.21,77602.58,0.0,0.92547,5e-05,9.06189]
[1779306523922,40.21,77602.69,0.0,0.92547,5e-05,9.06184]
[1779306526943,40.21,77597.54,0.0,0.92518,5e-05,9.08753]
[1779306531978,40.21,77602.27,0.0,0.92544,5e-05,9.06447]
[1779306537013,40.22,77605.14,0.0,0.92559,5e-05,9.05087]
[1779306540038,40.22,77610.72,0.0,0.92589,5e-05,9.02378]
[1779306545076,40.22,77610.85,0.0,0.92589,5e-05,9.02398]
[1779306550111,40.22,77608.57,0.0,0.92575,5e-05,9.03618]
[1779306553140,40.22,77618.38,0.0,0.92628,5e-05,8.98857]
[1779306554147,40.22,77623.5,0.0,0.92655,5e-05,8.96374]
[1779306556161,40.22,77630.76,0.0,0.92693,5e-05,8.92886]
[1779306561195,40.23,77627.92,0.0,0.92676,5e-05,8.94461]
[1779306566233,40.23,77622.8,0.0,0.92647,5e-05,8.97132]
[1779306571266,40.24,77624.17,0.0,0.92655,5e-05,8.96217]
[1779306576301,40.24,77619.6,0.0,0.92629,5e-05,8.98583]
[1779306581336,40.24,77616.06,0.0,0.92609,5e-05,9.00427]
[1779306586371,40.24,77612.59,0.0,0.92589,5e-05,9.02228]
[1779306591406,40.24,77613.79,0.0,0.92595,5e-05,9.01731]
[1779306596441,40.25,77613.08,0.0,0.9259,5e-05,9.02174]
[1779306601476,40.25,77606.03,0.0,0.92551,5e-05,9.05732]
[1779306602482,40.25,77600.1,0.0,0.92518,5e-05,9.08667]
[1779306603489,40.25,77593.99,0.0,0.92485,5e-05,9.11693]
[1779306605504,40.25,77587.77,0.0,0.92451,5e-05,9.14773]
[1779306609531,40.25,77581.76,0.0,0.92418,6e-05,9.17743]
[1779306611546,40.25,77588.19,0.0,0.92453,5e-05,9.14542]
[1779306612554,40.25,77589.7,0.0,0.92462,5e-05,9.13794]
[1779306615575,40.25,77565.81,0.0,0.92329,6e-05,9.25715]
[1779306616581,40.25,77553.52,0.0,0.9226,6e-05,9.3188]
[1779306617590,40.25,77551.22,0.0,0.92247,6e-05,9.33045]
[1779306622623,40.25,77554.89,0.0,0.92267,6e-05,9.31301]
[1779306625645,40.25,77565.47,0.0,0.92325,6e-05,9.26058]
[1779306626651,40.25,77566.54,0.0,0.92331,6e-05,9.25545]
[1779306631687,40.26,77569.34,0.0,0.92348,6e-05,9.23874]
[1779306636723,40.26,77567.49,0.0,0.92337,6e-05,9.24903]
[1779306641756,40.26,77570.24,0.0,0.92351,6e-05,9.23636]
[1779306646792,40.26,77570.98,0.0,0.92353,6e-05,9.23404]
[1779306650821,40.26,77562.89,0.0,0.92308,6e-05,9.27515]
[1779306655856,40.27,77559.1,0.0,0.92286,6e-05,9.29474]
[1779306660892,40.27,77561.42,0.0,0.92298,6e-05,9.28374]
[1779306664533,40.27,77564.6,0.0,0.92315,6e-05,9.26854]
[1779306666943,40.27,77570.75,0.0,0.92349,6e-05,9.2377]
[1779306668956,40.27,77578.98,0.0,0.92395,6e-05,9.19652]
[1779306674603,40.27,77581.5,0.0,0.9241,6e-05,9.18366]
[1779306680037,40.27,77583.87,0.0,0.92423,6e-05,9.1716]
[1779306685069,40.27,77584.23,0.0,0.92425,6e-05,9.16967]
[1779306688092,40.27,77589.71,0.0,0.92455,5e-05,9.14255]
[1779306693125,40.27,77594.16,0.0,0.92482,5e-05,9.11699]
[1779306699168,40.27,77593.76,0.0,0.92479,5e-05,9.11937]
[1779306704814,40.27,77593.35,0.0,0.92477,5e-05,9.12172]
[1779306710245,40.27,77591.33,0.0,0.92465,5e-05,9.13201]
[1779306715279,40.27,77592.59,0.0,0.92472,5e-05,9.12604]
[1779306720316,40.27,77593.46,0.0,0.92477,5e-05,9.12207]
[1779306725350,40.27,77592.28,0.0,0.9247,5e-05,9.12821]
[1779306730385,40.27,77590.51,0.0,0.9246,5e-05,9.13722]
[1779306735419,40.27,77592.33,0.0,0.92469,5e-05,9.12848]
[1779306740455,40.27,77588.99,0.0,0.92451,5e-05,9.14523]
[1779306745489,40.27,77589.83,0.0,0.92455,5e-05,9.14125]
[1779306750524,40.27,77590.3,0.0,0.92458,5e-05,9.13912]
[1779306754554,40.27,77596.16,0.0,0.92492,5e-05,9.10657]
[1779306759590,40.28,77596.0,0.0,0.92491,5e-05,9.10782]
[1779306764626,40.28,77596.45,0.0,0.92493,5e-05,9.10605]
[1779306769661,40.28,77600.6,0.0,0.92515,5e-05,9.08615]
[1779306774695,40.28,77597.21,0.0,0.92496,5e-05,9.10359]
[1779306779731,40.28,77596.06,0.0,0.92489,5e-05,9.10995]
[1779306784765,40.28,77594.21,0.0,0.92478,5e-05,9.11985]
[1779306789801,40.28,77592.63,0.0,0.92468,5e-05,9.12842]
[1779306794838,40.29,77591.04,0.0,0.92459,5e-05,9.13701]
[1779306799871,40.29,77588.53,0.0,0.92444,5e-05,9.15013]
[1779306804906,40.29,77590.16,0.0,0.92452,5e-05,9.14272]
[1779306808935,40.29,77584.32,0.0,0.9242,6e-05,9.17218]
[1779306813968,40.29,77580.84,0.0,0.92403,6e-05,9.18612]
[1779306819005,40.29,77579.36,0.0,0.92394,6e-05,9.19376]
[1779306824040,40.29,77581.6,0.0,0.92406,6e-05,9.18298]
[1779306829075,40.29,77581.81,0.0,0.92407,6e-05,9.18228]
[1779306834109,40.29,77578.81,0.0,0.9239,6e-05,9.19747]
[1779306841159,40.29,77579.84,0.0,0.92395,6e-05,9.19275]
[1779306844179,40.29,77574.58,0.0,0.92366,6e-05,9.21899]
[1779306849215,40.29,77577.82,0.0,0.92384,6e-05,9.20285]
[1779306852235,40.29,77572.88,0.0,0.92357,6e-05,9.22737]
[1779306854250,40.29,77582.4,0.0,0.92409,6e-05,9.18006]
[1779306855902,40.29,77587.4,0.0,0.92437,6e-05,9.15533]
[1779306858278,40.29,77595.64,0.0,0.92482,5e-05,9.11482]
[1779306860292,40.3,77602.25,0.0,0.92518,5e-05,9.08252]
[1779306864320,40.3,77607.78,0.0,0.92547,5e-05,9.05595]
[1779306869354,40.3,77613.14,0.0,0.92575,5e-05,9.03061]
[1779306874390,40.3,77615.08,0.0,0.92587,5e-05,9.01825]
[1779306879426,40.3,77616.63,0.0,0.92594,5e-05,9.01162]
[1779306882447,40.31,77623.15,0.0,0.92629,5e-05,8.98026]
[1779306885466,40.31,77628.95,0.0,0.92659,5e-05,8.95262]
[1779306890502,40.31,77630.91,0.0,0.92668,5e-05,8.94439]
[1779306895538,40.31,77631.3,0.0,0.92669,5e-05,8.94375]
[1779306900573,40.32,77626.91,0.0,0.92644,5e-05,8.9664]
[1779306902591,40.32,77632.41,0.0,0.92673,5e-05,8.93995]
[1779306907625,40.32,77634.27,0.0,0.92683,5e-05,8.9311]
[1779306911653,40.32,77640.59,0.0,0.92717,5e-05,8.89991]
[1779306912660,40.32,77647.63,0.0,0.92755,5e-05,8.86559]
[1779306916688,40.32,77652.97,0.0,0.92783,5e-05,8.83975]
[1779306921723,40.32,77654.22,0.0,0.92789,5e-05,8.83399]
[1779306926758,40.32,77654.08,0.0,0.92788,5e-05,8.83497]
[1779306931793,40.32,77657.72,0.0,0.9281,5e-05,8.81384]
[1779306935820,40.32,77663.89,0.0,0.92842,5e-05,8.78436]
[1779306940855,40.32,77663.67,0.0,0.9284,5e-05,8.78612]
[1779306945891,40.32,77662.07,0.0,0.92831,5e-05,8.79454]
[1779306950937,40.32,77636.64,0.0,0.92695,5e-05,8.91892]
[1779306951945,40.32,77632.23,0.0,0.92672,5e-05,8.9404]
[1779306953959,40.32,77622.3,0.0,0.92618,5e-05,8.98878]
[1779306955973,40.32,77622.53,0.0,0.9262,5e-05,8.98727]
[1779306961007,40.32,77623.33,0.0,0.92625,5e-05,8.98251]
[1779306964032,40.32,77628.61,0.0,0.92654,5e-05,8.9562]
[1779306967052,40.32,77632.76,0.0,0.92677,5e-05,8.93562]
[1779306969079,40.32,77625.92,0.0,0.9264,5e-05,8.96896]
[1779306970085,40.32,77618.59,0.0,0.92601,5e-05,9.0048]
[1779306971097,40.32,77615.87,0.0,0.92586,5e-05,9.01798]
[1779306976747,40.32,77615.56,0.0,0.92586,5e-05,9.01833]
[1779306982169,40.31,77612.41,0.0,0.9257,5e-05,9.03256]
[1779306987204,40.31,77611.64,0.0,0.92567,5e-05,9.03521]
[1779306988211,40.31,77606.52,0.0,0.9254,5e-05,9.06015]
[1779306993247,40.31,77602.88,0.0,0.92524,5e-05,9.07284]
[1779306998285,40.3,77603.76,0.0,0.9253,5e-05,9.06701]
[1779307003320,40.3,77603.82,0.0,0.92532,5e-05,9.06516]
[1779307008355,40.3,77607.0,0.0,0.92551,5e-05,9.04801]
[1779307013391,40.29,77607.56,0.0,0.92556,5e-05,9.04384]
[1779307018424,40.29,77605.87,0.0,0.92548,5e-05,9.05069]
[1779307023460,40.29,77609.49,0.0,0.9257,5e-05,9.0315]
[1779307028497,40.28,77607.6,0.0,0.92561,5e-05,9.03945]
[1779307033532,40.28,77611.33,0.0,0.92582,5e-05,9.01985]
[1779307038566,40.28,77611.96,0.0,0.92587,5e-05,9.01552]
[1779307043602,40.28,77611.07,0.0,0.92583,5e-05,9.01873]
[1779307048636,40.27,77611.41,0.0,0.92587,5e-05,9.01592]
[1779307053671,40.27,77610.11,0.0,0.92583,5e-05,9.01739]
[1779307058707,40.27,77609.72,0.0,0.92583,5e-05,9.01821]
[1779307063742,40.27,77608.57,0.0,0.92577,5e-05,9.02281]
[1779307068776,40.26,77606.12,0.0,0.92565,5e-05,9.03387]
[1779307073812,40.26,77603.4,0.0,0.92551,5e-05,9.0463]
[1779307076832,40.26,77611.24,0.0,0.92595,5e-05,9.00718]
[1779307081868,40.26,77621.09,0.0,0.92648,5e-05,8.95872]
[1779307084889,40.26,77627.88,0.0,0.92684,5e-05,8.9258]
[1779307089924,40.26,77627.2,0.0,0.9268,5e-05,8.92957]
[1779307094959,40.26,77627.89,0.0,0.92684,5e-05,8.92622]
[1779307099994,40.26,77627.23,0.0,0.9268,5e-05,8.92942]
[1779307105032,40.26,77627.39,0.0,0.92681,5e-05,8.92866]
[1779307107662,40.26,77632.33,0.0,0.92707,5e-05,8.90463]
[1779307111071,40.26,77644.87,0.0,0.92777,5e-05,8.83981]
[1779307112078,40.26,77644.37,0.0,0.92774,5e-05,8.84238]
[1779307117113,40.27,77645.18,0.0,0.92777,5e-05,8.8391]
[1779307119127,40.27,77650.3,0.0,0.92804,5e-05,8.81446]
[1779307125168,40.27,77649.55,0.0,0.92799,5e-05,8.81907]
[1779307131210,40.27,77649.32,0.0,0.92797,5e-05,8.82112]
[1779307136246,40.27,77652.97,0.0,0.92816,5e-05,8.80417]
[1779307141284,40.27,77651.63,0.0,0.92808,5e-05,8.81153]
[1779307142290,40.27,77645.95,0.0,0.92777,5e-05,8.83933]
[1779307143296,40.27,77639.28,0.0,0.92742,5e-05,8.87195]
[1779307144304,40.27,77640.41,0.0,0.92747,5e-05,8.86687]
[1779307146318,40.28,77646.23,0.0,0.92778,5e-05,8.83904]
[1779307149343,40.28,77649.47,0.0,0.92794,5e-05,8.82374]
[1779307152365,40.28,77639.59,0.0,0.92741,5e-05,8.87217]
[1779307158016,40.28,77635.4,0.0,0.92719,5e-05,8.89281]
[1779307163442,40.28,77634.24,0.0,0.92713,5e-05,8.89866]
[1779307166464,40.28,77624.74,0.0,0.92662,5e-05,8.94517]
[1779307168088,40.28,77615.05,0.0,0.92609,5e-05,8.99302]
[1779307170492,40.28,77612.2,0.0,0.92593,5e-05,9.00741]
[1779307173516,40.28,77618.2,0.0,0.92629,5e-05,8.97383]
[1779307176535,40.28,77626.29,0.0,0.92672,5e-05,8.93404]
[1779307179557,40.28,77620.38,0.0,0.92641,5e-05,8.96295]
[1779307182578,40.28,77615.29,0.0,0.92613,5e-05,8.9877]
[1779307185599,40.28,77607.16,0.0,0.9257,5e-05,9.0273]
[1779307189627,40.28,77601.22,0.0,0.92538,5e-05,9.05588]
[1779307194662,40.27,77606.51,0.0,0.92568,5e-05,9.02883]
[1779307198298,40.27,77611.07,0.0,0.92593,5e-05,9.00597]
[1779307203726,40.27,77609.16,0.0,0.92583,5e-05,9.01477]
[1779307204733,40.27,77614.75,0.0,0.92614,5e-05,8.98722]
[1779307206747,40.27,77627.49,0.0,0.92682,5e-05,8.92472]
[1779307208391,40.27,77619.15,0.0,0.92637,5e-05,8.96596]
[1779307210775,40.27,77616.05,0.0,0.92621,5e-05,8.98105]
[1779307215810,40.27,77617.9,0.0,0.92631,5e-05,8.97161]
[1779307218830,40.27,77626.8,0.0,0.92679,5e-05,8.92784]
[1779307222858,40.27,77616.54,0.0,0.92624,5e-05,8.97801]
[1779307225881,40.27,77623.69,0.0,0.92663,5e-05,8.94271]
[1779307229910,40.27,77631.53,0.0,0.92705,5e-05,8.90421]
[1779307230916,40.27,77651.35,0.0,0.92811,5e-05,8.8073]
[1779307233940,40.27,77643.84,0.0,0.92774,5e-05,8.8396]
[1779307238971,40.27,77645.48,0.0,0.92783,5e-05,8.83135]
[1779307244014,40.27,77642.34,0.0,0.92766,5e-05,8.8473]
[1779307249048,40.27,77641.22,0.0,0.92759,5e-05,8.85334]
[1779307250054,40.27,77625.03,0.0,0.92673,5e-05,8.93244]
[1779307251061,40.27,77605.56,0.0,0.92567,5e-05,9.02827]
[1779307252069,40.27,77594.91,0.0,0.92509,5e-05,9.08093]
[1779307253076,40.27,77588.2,0.0,0.92472,5e-05,9.11419]
[1779307256099,40.27,77565.78,0.0,0.92348,6e-05,9.22548]
[1779307261134,40.27,77566.54,0.0,0.92353,6e-05,9.22111]
[1779307263148,40.27,77575.35,0.0,0.92402,6e-05,9.17719]
[1779307264154,40.27,77561.21,0.0,0.92324,6e-05,9.24743]
[1779307269190,40.27,77563.31,0.0,0.92336,6e-05,9.23635]
[1779307274225,40.27,77568.91,0.0,0.92368,6e-05,9.20791]
[1779307279260,40.27,77565.7,0.0,0.9235,6e-05,9.22343]
[1779307284294,40.26,77563.88,0.0,0.92341,6e-05,9.23198]
[1779307285302,40.26,77555.72,0.0,0.92295,6e-05,9.27257]
[1779307286309,40.26,77554.17,0.0,0.92287,6e-05,9.28013]
[1779307289331,40.26,77547.64,0.0,0.92251,6e-05,9.31219]
[1779307290337,40.26,77546.79,0.0,0.92247,6e-05,9.31619]
[1779307295371,40.26,77550.7,0.0,0.92273,6e-05,9.2916]
[1779307299403,40.26,77554.82,0.0,0.92296,6e-05,9.27027]
[1779307304435,40.26,77551.48,0.0,0.92279,6e-05,9.28619]
[1779307307457,40.26,77548.45,0.0,0.92262,6e-05,9.30078]
[1779307312491,40.25,77549.32,0.0,0.92268,6e-05,9.29537]
[1779307317532,40.25,77543.94,0.0,0.92239,6e-05,9.3211]
[1779307321554,40.25,77533.24,0.0,0.9218,6e-05,9.3738]
[1779307322562,40.25,77530.03,0.0,0.92162,6e-05,9.38963]
[1779307327596,40.24,77530.96,0.0,0.92169,6e-05,9.38335]
[1779307332633,40.24,77530.52,0.0,0.92168,6e-05,9.384]
[1779307339327,40.24,77529.7,0.0,0.92166,6e-05,9.38615]
[1779307344715,40.23,77529.85,0.0,0.92168,6e-05,9.38404]
[1779307349751,40.23,77528.08,0.0,0.9216,6e-05,9.39163]
[1779307353779,40.23,77536.25,0.0,0.9221,6e-05,9.34571]
[1779307356799,40.23,77537.37,0.0,0.92217,6e-05,9.33959]
[1779307361837,40.23,77537.4,0.0,0.92218,6e-05,9.33863]
[1779307366870,40.22,77538.14,0.0,0.92223,6e-05,9.3342]
[1779307371906,40.22,77538.18,0.0,0.92224,6e-05,9.33334]
[1779307376940,40.22,77534.76,0.0,0.92205,6e-05,9.34982]
[1779307381974,40.22,77531.73,0.0,0.92189,6e-05,9.3643]
[1779307387010,40.22,77532.86,0.0,0.92196,6e-05,9.35774]
[1779307392047,40.22,77533.82,0.0,0.92203,6e-05,9.3521]
[1779307395068,40.21,77543.35,0.0,0.92257,6e-05,9.30384]
[1779307400103,40.21,77543.54,0.0,0.92258,6e-05,9.30241]
[1779307406146,40.21,77541.42,0.0,0.92247,6e-05,9.31225]
[1779307409167,40.21,77531.37,0.0,0.92191,6e-05,9.36224]
[1779307411181,40.21,77526.43,0.0,0.92166,6e-05,9.38274]
[1779307412188,40.21,77531.47,0.0,0.92195,6e-05,9.35718]
[1779307416215,40.21,77539.04,0.0,0.92239,6e-05,9.31848]
[1779307419237,40.21,77544.59,0.0,0.9227,6e-05,9.29031]
[1779307425279,40.21,77542.74,0.0,0.92261,6e-05,9.2989]
[1779307430314,40.2,77545.89,0.0,0.92279,6e-05,9.28256]
[1779307432330,40.2,77552.5,0.0,0.92316,6e-05,9.24939]
[1779307434342,40.2,77557.99,0.0,0.92347,6e-05,9.22195]
[1779307437362,40.2,77563.74,0.0,0.92379,6e-05,9.19337]
[1779307442397,40.2,77568.48,0.0,0.92405,6e-05,9.17002]
[1779307446426,40.21,77575.25,0.0,0.92442,6e-05,9.13675]
[1779307451460,40.21,77574.9,0.0,0.92439,6e-05,9.13909]
[1779307456495,40.21,77574.28,0.0,0.92435,6e-05,9.14267]
[1779307461531,40.21,77574.48,0.0,0.92436,6e-05,9.14211]
[1779307466565,40.21,77574.09,0.0,0.92433,6e-05,9.14448]
[1779307473614,40.21,77573.87,0.0,0.92434,6e-05,9.14224]
[1779307475630,40.21,77568.68,0.0,0.92405,6e-05,9.16815]
[1779307480664,40.21,77568.24,0.0,0.92403,6e-05,9.17047]
[1779307485700,40.21,77571.4,0.0,0.9242,6e-05,9.15495]
[1779307490736,40.21,77573.0,0.0,0.92429,6e-05,9.14731]
[1779307495770,40.21,77572.56,0.0,0.92426,6e-05,9.14949]
[1779307502819,40.21,77572.89,0.0,0.9243,6e-05,9.1458]
[1779307507855,40.2,77573.19,0.0,0.92433,6e-05,9.14289]
[1779307508863,40.2,77563.84,0.0,0.92382,6e-05,9.18913]
[1779307510543,40.2,77563.22,0.0,0.92379,6e-05,9.19151]
[1779307515912,40.2,77563.48,0.0,0.92383,6e-05,9.18836]
[1779307520613,40.19,77557.41,0.0,0.92351,6e-05,9.21662]
[1779307525982,40.19,77555.92,0.0,0.92345,6e-05,9.22175]
[1779307531017,40.18,77558.64,0.0,0.92366,6e-05,9.20197]
[1779307536056,40.18,77559.72,0.0,0.92374,6e-05,9.19463]
[1779307540756,40.18,77564.76,0.0,0.92403,6e-05,9.16905]
[1779307545121,40.18,77570.04,0.0,0.92432,6e-05,9.14256]
[1779307550825,40.17,77571.48,0.0,0.92443,6e-05,9.13305]
[1779307556199,40.17,77571.99,0.0,0.92448,6e-05,9.12854]
[1779307562244,40.16,77572.81,0.0,0.92455,6e-05,9.12209]
[1779307564259,40.16,77580.56,0.0,0.92498,5e-05,9.08288]
[1779307569293,40.16,77577.47,0.0,0.92483,6e-05,9.09619]
[1779307574327,40.15,77576.58,0.0,0.9248,6e-05,9.09899]
[1779307580370,40.15,77575.54,0.0,0.92476,6e-05,9.10227]
[1779307585405,40.15,77574.58,0.0,0.92473,6e-05,9.10552]
[1779307590441,40.14,77567.87,0.0,0.92437,6e-05,9.13734]
[1779307596481,40.14,77566.09,0.0,0.92433,6e-05,9.14018]
[1779307601516,40.13,77570.36,0.0,0.92458,6e-05,9.11717]
[1779307606553,40.13,77571.08,0.0,0.92464,6e-05,9.11185]
[1779307611586,40.13,77572.13,0.0,0.92472,6e-05,9.10489]
[1779307616622,40.12,77572.47,0.0,0.92476,6e-05,9.10152]
[1779307621658,40.12,77567.96,0.0,0.92452,6e-05,9.12232]
[1779307625685,40.12,77566.89,0.0,0.92448,6e-05,9.12615]
[1779307630720,40.11,77567.52,0.0,0.92454,6e-05,9.12108]
[1779307636763,40.11,77567.48,0.0,0.92456,6e-05,9.11892]
[1779307641798,40.1,77571.4,0.0,0.9248,6e-05,9.09751]
[1779307646832,40.1,77571.5,0.0,0.92482,6e-05,9.09521]
[1779307647840,40.1,77578.81,0.0,0.92523,5e-05,9.05856]
[1779307648848,40.1,77580.75,0.0,0.92534,5e-05,9.04866]
[1779307651869,40.1,77584.83,0.0,0.9256,5e-05,9.02385]
[1779307654890,40.09,77589.68,0.0,0.92587,5e-05,8.99925]
[1779307659925,40.09,77587.66,0.0,0.92577,5e-05,9.00852]
[1779307664959,40.09,77586.43,0.0,0.92571,5e-05,9.01395]
[1779307669995,40.09,77587.77,0.0,0.92578,5e-05,9.00686]
[1779307675030,40.09,77586.53,0.0,0.92572,5e-05,9.01261]
[1779307680066,40.09,77584.32,0.0,0.9256,5e-05,9.0232]
[1779307685100,40.09,77584.79,0.0,0.92563,5e-05,9.02053]
[1779307690136,40.09,77584.17,0.0,0.9256,5e-05,9.02333]
[1779307695174,40.09,77583.38,0.0,0.92556,5e-05,9.02698]
[1779307700207,40.09,77580.63,0.0,0.92541,5e-05,9.04031]
[1779307704234,40.09,77587.74,0.0,0.92581,5e-05,9.00496]
[1779307710276,40.09,77586.92,0.0,0.92576,5e-05,9.00891]
[1779307715312,40.09,77585.49,0.0,0.92571,5e-05,9.01202]
[1779307720347,40.09,77583.91,0.0,0.92563,5e-05,9.01965]
[1779307725382,40.08,77581.96,0.0,0.92553,5e-05,9.02897]
[1779307732430,40.08,77581.28,0.0,0.9255,5e-05,9.03162]
[1779307737466,40.08,77581.92,0.0,0.92554,5e-05,9.02774]
[1779307742502,40.08,77581.71,0.0,0.92553,5e-05,9.02811]
[1779307747537,40.08,77583.64,0.0,0.92565,5e-05,9.01783]
[1779307752571,40.08,77586.03,0.0,0.92579,5e-05,9.00525]
[1779307757606,40.08,77592.86,0.0,0.92617,5e-05,8.97076]
[1779307762641,40.07,77597.69,0.0,0.92644,5e-05,8.94639]
[1779307767676,40.07,77599.36,0.0,0.92653,5e-05,8.93788]
[1779307772710,40.07,77598.47,0.0,0.92651,5e-05,8.93823]
[1779307777746,40.07,77601.07,0.0,0.92665,5e-05,8.92526]
[1779307783788,40.07,77601.55,0.0,0.92668,5e-05,8.92282]
[1779307788822,40.07,77599.99,0.0,0.9266,5e-05,8.93043]
[1779307793858,40.07,77598.4,0.0,0.92651,5e-05,8.93818]
[1779307798894,40.07,77597.1,0.0,0.92644,5e-05,8.94444]
[1779307803927,40.07,77599.63,0.0,0.92658,5e-05,8.93184]
[1779307804935,40.07,77605.78,0.0,0.92692,5e-05,8.90113]
[1779307805942,40.07,77613.63,0.0,0.92734,5e-05,8.86218]
[1779307806949,40.07,77615.32,0.0,0.92744,5e-05,8.85357]
[1779307811984,40.07,77615.92,0.0,0.92749,5e-05,8.84914]
[1779307817025,40.06,77615.84,0.0,0.9275,5e-05,8.84817]
[1779307819036,40.06,77630.16,0.0,0.92827,5e-05,8.77755]
[1779307820055,40.06,77635.04,0.0,0.92853,5e-05,8.75358]
[1779307823069,40.06,77637.59,0.0,0.92867,5e-05,8.74082]
[1779307828101,40.06,77641.92,0.0,0.9289,5e-05,8.71924]
[1779307832873,40.06,77647.73,0.0,0.92924,5e-05,8.68689]
[1779307838176,40.06,77647.95,0.0,0.92925,5e-05,8.68566]
[1779307843212,40.06,77644.5,0.0,0.92907,5e-05,8.70226]
[1779307848247,40.06,77644.58,0.0,0.92908,5e-05,8.70151]
[1779307853283,40.06,77644.46,0.0,0.92908,5e-05,8.70169]
[1779307855296,40.06,77638.5,0.0,0.92877,5e-05,8.73048]
[1779307860332,40.05,77641.05,0.0,0.92891,5e-05,8.71741]
[1779307865367,40.05,77640.83,0.0,0.9289,5e-05,8.71783]
[1779307870402,40.05,77643.67,0.0,0.92906,5e-05,8.70339]
[1779307875437,40.05,77644.62,0.0,0.92912,5e-05,8.69815]
[1779307877450,40.05,77651.22,0.0,0.92947,5e-05,8.66587]
[1779307878457,40.05,77656.12,0.0,0.92973,5e-05,8.64205]
[1779307880472,40.05,77656.35,0.0,0.92974,5e-05,8.64088]
[1779307883497,40.05,77650.78,0.0,0.92945,5e-05,8.66778]
[1779307890541,40.05,77650.51,0.0,0.92944,5e-05,8.66866]
[1779307892556,40.05,77642.61,0.0,0.92905,5e-05,8.70312]
[1779307894569,40.05,77641.5,0.0,0.92899,5e-05,8.70827]
[1779307899606,40.05,77642.93,0.0,0.92908,5e-05,8.70072]
[1779307904639,40.04,77640.44,0.0,0.92895,5e-05,8.71225]
[1779307909675,40.04,77640.22,0.0,0.92895,5e-05,8.71242]
[1779307911689,40.04,77634.24,0.0,0.92863,5e-05,8.7412]
[1779307916723,40.04,77634.56,0.0,0.92864,5e-05,8.74081]
[1779307921758,40.05,77627.28,0.0,0.92824,5e-05,8.77706]
[1779307926795,40.04,77629.71,0.0,0.92838,5e-05,8.76454]
[1779307931830,40.04,77629.33,0.0,0.92837,5e-05,8.76558]
[1779307936864,40.04,77630.87,0.0,0.92846,5e-05,8.75729]
[1779307941899,40.04,77631.72,0.0,0.92851,5e-05,8.75246]
[1779307946935,40.04,77631.33,0.0,0.9285,5e-05,8.75371]
[1779307949955,40.04,77636.56,0.0,0.92878,5e-05,8.72792]
[1779307951969,40.04,77642.03,0.0,0.9291,5e-05,8.69734]
[1779307957005,40.04,77646.1,0.0,0.92931,5e-05,8.67735]
[1779307962040,40.04,77646.44,0.0,0.92933,5e-05,8.67557]
[1779307965061,40.04,77652.61,0.0,0.92966,5e-05,8.64555]
[1779307970096,40.04,77654.36,0.0,0.92975,5e-05,8.6372]
[1779307975130,40.04,77652.38,0.0,0.92964,5e-05,8.64692]
[1779307980166,40.04,77652.72,0.0,0.92966,5e-05,8.64543]
[1779307985202,40.04,77656.56,0.0,0.92986,5e-05,8.62703]
[1779307987215,40.04,77661.71,0.0,0.93013,5e-05,8.60228]
[1779307992252,40.04,77660.6,0.0,0.93006,5e-05,8.60821]
[1779308000308,40.04,77658.85,0.0,0.92996,5e-05,8.61759]
[1779308005345,40.04,77668.1,0.0,0.93044,5e-05,8.57352]
[1779308010379,40.04,77672.46,0.0,0.93065,5e-05,8.55346]
[1779308015413,40.05,77675.08,0.0,0.9308,5e-05,8.5382]
[1779308020449,40.05,77674.66,0.0,0.93077,5e-05,8.54141]
[1779308021457,40.05,77682.09,0.0,0.93115,5e-05,8.50592]
[1779308022463,40.05,77688.09,0.0,0.93146,5e-05,8.47742]
[1779308024211,40.05,77689.87,0.0,0.93154,5e-05,8.46958]
[1779308029513,40.06,77690.83,0.0,0.93157,5e-05,8.46675]
[1779308034547,40.06,77694.3,0.0,0.93173,5e-05,8.45202]
[1779308039582,40.06,77696.09,0.0,0.9318,5e-05,8.44531]
[1779308044618,40.07,77698.6,0.0,0.93191,5e-05,8.43518]
[1779308050659,40.07,77697.85,0.0,0.93185,5e-05,8.44101]
[1779308055695,40.08,77697.57,0.0,0.93182,5e-05,8.44417]
[1779308060730,40.08,77696.22,0.0,0.93173,5e-05,8.45238]
[1779308065764,40.09,77696.08,0.0,0.9317,5e-05,8.45477]
[1779308073821,40.09,77696.33,0.0,0.93171,5e-05,8.45258]
[1779308078857,40.1,77695.3,0.0,0.93164,5e-05,8.45954]
[1779308079864,40.1,77688.6,0.0,0.93129,5e-05,8.49191]
[1779308085906,40.1,77687.93,0.0,0.93124,5e-05,8.49676]
[1779308090940,40.1,77689.55,0.0,0.93131,5e-05,8.49034]
[1779308095976,40.11,77693.06,0.0,0.93148,5e-05,8.47488]
[1779308101012,40.11,77693.16,0.0,0.93147,5e-05,8.47579]
[1779308106055,40.11,77697.05,0.0,0.93165,5e-05,8.4587]
[1779308112093,40.12,77695.83,0.0,0.93157,5e-05,8.46634]
[1779308117128,40.12,77691.89,0.0,0.93135,5e-05,8.48663]
[1779308122164,40.12,77689.79,0.0,0.93123,5e-05,8.49795]
[1779308127200,40.12,77689.32,0.0,0.93119,5e-05,8.50147]
[1779308132235,40.13,77689.42,0.0,0.93121,5e-05,8.49854]
[1779308137271,40.13,77684.31,0.0,0.93094,5e-05,8.52437]
[1779308139283,40.13,77680.69,0.0,0.93074,5e-05,8.54218]
[1779308144318,40.13,77680.18,0.0,0.93071,5e-05,8.54561]
[1779308149354,40.14,77681.95,0.0,0.93079,5e-05,8.53811]
[1779308154391,40.14,77676.7,0.0,0.93051,5e-05,8.56439]
[1779308155398,40.14,77673.98,0.0,0.93036,5e-05,8.57765]
[1779308160433,40.14,77672.06,0.0,0.93026,5e-05,8.58757]
[1779308165468,40.14,77677.24,0.0,0.93052,5e-05,8.56336]
[1779308166476,40.14,77682.64,0.0,0.93079,5e-05,8.53759]
[1779308169497,40.14,77680.96,0.0,0.9307,5e-05,8.54633]
[1779308175283,40.15,77678.72,0.0,0.93057,5e-05,8.55841]
[1779308180575,40.15,77676.54,0.0,0.93045,5e-05,8.57]
[1779308185621,40.15,77676.71,0.0,0.93044,5e-05,8.57028]
[1779308186625,40.15,77644.71,0.0,0.92877,5e-05,8.72523]
[1779308187633,40.15,77599.94,0.0,0.92637,5e-05,8.94416]
[1779308188638,40.15,77583.29,0.0,0.92546,5e-05,9.02639]
[1779308189648,40.15,77583.66,0.0,0.92548,5e-05,9.02443]
[1779308190654,40.15,77590.07,0.0,0.92584,5e-05,8.99226]
[1779308191659,40.15,77585.55,0.0,0.92562,5e-05,9.01075]
[1779308193673,40.15,77583.44,0.0,0.9255,5e-05,9.02107]
[1779308195434,40.15,77591.37,0.0,0.92594,5e-05,8.98176]
[1779308196696,40.15,77593.15,0.0,0.92603,5e-05,8.97334]
[1779308201731,40.15,77590.99,0.0,0.92591,5e-05,8.98407]
[1779308206766,40.15,77591.55,0.0,0.92594,5e-05,8.98131]
[1779308207773,40.15,77582.16,0.0,0.92543,5e-05,9.0277]
[1779308208780,40.15,77579.26,0.0,0.92527,5e-05,9.04196]
[1779308211809,40.15,77570.4,0.0,0.92479,6e-05,9.0855]
[1779308212818,40.15,77570.49,0.0,0.9248,6e-05,9.08486]
[1779308217852,40.15,77567.38,0.0,0.92464,6e-05,9.09922]
[1779308222888,40.14,77573.96,0.0,0.92501,6e-05,9.06519]
[1779308225910,40.14,77580.93,0.0,0.9254,5e-05,9.02997]
[1779308227923,40.14,77590.28,0.0,0.92592,5e-05,8.98341]
[1779308232961,40.14,77588.45,0.0,0.92583,5e-05,8.99178]
[1779308237998,40.14,77587.66,0.0,0.92579,5e-05,8.99497]
[1779308240015,40.14,77593.8,0.0,0.92613,5e-05,8.9644]
[1779308245051,40.14,77600.89,0.0,0.92652,5e-05,8.92898]
[1779308248072,40.14,77607.57,0.0,0.92688,5e-05,8.89616]
[1779308253111,40.14,77602.71,0.0,0.92664,5e-05,8.91652]
[1779308255121,40.14,77597.67,0.0,0.92637,5e-05,8.9413]
[1779308260156,40.14,77597.53,0.0,0.92636,5e-05,8.94193]
[1779308264188,40.14,77585.86,0.0,0.92573,5e-05,8.99931]
[1779308269221,40.14,77586.48,0.0,0.92577,5e-05,8.99572]
[1779308275261,40.13,77587.9,0.0,0.92585,5e-05,8.98808]
[1779308280295,40.13,77587.42,0.0,0.92583,5e-05,8.98996]
[1779308285331,40.13,77587.45,0.0,0.92584,5e-05,8.9893]
[1779308290366,40.13,77587.41,0.0,0.92584,5e-05,8.98899]
[1779308295401,40.13,77589.47,0.0,0.92596,5e-05,8.9783]
[1779308300436,40.13,77590.16,0.0,0.926,5e-05,8.97435]
[1779308305471,40.13,77594.38,0.0,0.92624,5e-05,8.953]
[1779308306478,40.13,77602.69,0.0,0.92669,5e-05,8.91199]
[1779308307484,40.13,77605.96,0.0,0.92687,5e-05,8.89588]
[1779308312520,40.13,77604.21,0.0,0.9268,5e-05,8.90058]
[1779308315540,40.13,77596.49,0.0,0.92638,5e-05,8.93849]
[1779308316548,40.13,77595.25,0.0,0.92632,5e-05,8.94452]
[1779308321585,40.13,77593.63,0.0,0.92624,5e-05,8.95201]
[1779308329640,40.12,77592.16,0.0,0.92617,5e-05,8.9583]
[1779308332662,40.12,77601.01,0.0,0.92665,5e-05,8.91435]
[1779308333669,40.12,77603.79,0.0,0.9268,5e-05,8.90062]
[1779308339712,40.12,77603.97,0.0,0.92681,5e-05,8.89955]
[1779308344747,40.12,77607.17,0.0,0.92699,5e-05,8.88382]
[1779308349781,40.12,77604.79,0.0,0.92686,5e-05,8.89554]
[1779308354817,40.12,77602.87,0.0,0.92675,5e-05,8.90497]
[1779308358846,40.12,77607.88,0.0,0.92702,5e-05,8.88038]
[1779308363879,40.12,77607.54,0.0,0.927,5e-05,8.88224]
[1779308369922,40.12,77604.43,0.0,0.92683,5e-05,8.8977]
[1779308376702,40.12,77603.67,0.0,0.92682,5e-05,8.89779]
[1779308382005,40.12,77605.11,0.0,0.92689,5e-05,8.89086]
[1779308388048,40.12,77605.11,0.0,0.92689,5e-05,8.8911]
[1779308393082,40.12,77606.9,0.0,0.92699,5e-05,8.88249]
[1779308398118,40.13,77607.5,0.0,0.92701,5e-05,8.87989]
[1779308402152,40.13,77593.13,0.0,0.92623,5e-05,8.95101]
[1779308403160,40.13,77595.62,0.0,0.92637,5e-05,8.93872]
[1779308405176,40.13,77598.45,0.0,0.92652,5e-05,8.92484]
[1779308408225,40.13,77588.25,0.0,0.92596,5e-05,8.9752]
[1779308409208,40.13,77596.77,0.0,0.92643,5e-05,8.93314]
[1779308410217,40.13,77601.99,0.0,0.92671,5e-05,8.90747]
[1779308412242,40.13,77586.95,0.0,0.92589,5e-05,8.98168]
[1779308413236,40.13,77584.76,0.0,0.92577,5e-05,8.99245]
[1779308414245,40.13,77590.33,0.0,0.92608,5e-05,8.96488]
[1779308415254,40.13,77592.73,0.0,0.92621,5e-05,8.95302]
[1779308416257,40.13,77586.75,0.0,0.92588,5e-05,8.98252]
[1779308417270,40.13,77575.32,0.0,0.92526,5e-05,9.03887]
[1779308418271,40.13,77568.71,0.0,0.9249,6e-05,9.07146]
[1779308423310,40.12,77564.26,0.0,0.92466,6e-05,9.09273]
[1779308424312,40.12,77540.54,0.0,0.92334,6e-05,9.21079]
[1779308425320,40.12,77532.52,0.0,0.92289,6e-05,9.25091]
[1779308426327,40.12,77533.78,0.0,0.92297,6e-05,9.24447]
[1779308429349,40.12,77538.75,0.0,0.92326,6e-05,9.21847]
[1779308432372,40.12,77546.9,0.0,0.92375,6e-05,9.17262]
[1779308433377,40.12,77555.17,0.0,0.92422,6e-05,9.13106]
[1779308434385,40.12,77564.06,0.0,0.92471,6e-05,9.08682]
[1779308435390,40.12,77562.98,0.0,0.92465,6e-05,9.09195]
[1779308436398,40.12,77554.93,0.0,0.92421,6e-05,9.13176]
[1779308437419,40.12,77538.27,0.0,0.92328,6e-05,9.21466]
[1779308438412,40.12,77523.57,0.0,0.92246,6e-05,9.28832]
[1779308439422,40.11,77525.01,0.0,0.92254,6e-05,9.28071]
[1779308444457,40.11,77522.06,0.0,0.9224,6e-05,9.29321]
[1779308447477,40.11,77516.93,0.0,0.92212,6e-05,9.31848]
[1779308448485,40.11,77518.2,0.0,0.9222,6e-05,9.31094]
[1779308451504,40.1,77523.29,0.0,0.92251,6e-05,9.2831]
[1779308456541,40.1,77534.39,0.0,0.92316,6e-05,9.22537]
[1779308457549,40.09,77537.25,0.0,0.92333,6e-05,9.21009]
[1779308459586,40.09,77548.57,0.0,0.92397,6e-05,9.15268]
[1779308460592,40.09,77554.77,0.0,0.92432,6e-05,9.12176]
[1779308461612,40.09,77564.86,0.0,0.92488,6e-05,9.07122]
[1779308462624,40.09,77576.3,0.0,0.92551,5e-05,9.01418]
[1779308463619,40.09,77582.74,0.0,0.92588,5e-05,8.98113]
[1779308464641,40.09,77586.16,0.0,0.92607,5e-05,8.96373]
[1779308466643,40.09,77595.93,0.0,0.92661,5e-05,8.91507]
[1779308468655,40.08,77585.16,0.0,0.92603,5e-05,8.96734]
[1779308470671,40.08,77584.97,0.0,0.92603,5e-05,8.9678]
[1779308471688,40.08,77578.52,0.0,0.92568,5e-05,8.99963]
[1779308472685,40.08,77569.31,0.0,0.92517,6e-05,9.0451]
[1779308473690,40.08,77562.98,0.0,0.92482,6e-05,9.07654]
[1779308474696,40.08,77553.75,0.0,0.92431,6e-05,9.12231]
[1779308475703,40.08,77543.89,0.0,0.92377,6e-05,9.17097]
[1779308477718,40.08,77542.13,0.0,0.92367,6e-05,9.17938]
[1779308482754,40.08,77538.8,0.0,0.92351,6e-05,9.19374]
[1779308484772,40.07,77544.93,0.0,0.92386,6e-05,9.16268]
[1779308485781,40.07,77538.11,0.0,0.92348,6e-05,9.19643]
[1779308486780,40.07,77530.87,0.0,0.92308,6e-05,9.23237]
[1779308487802,40.07,77522.3,0.0,0.92261,6e-05,9.27457]
[1779308488803,40.07,77512.0,0.0,0.92202,6e-05,9.32644]
[1779308489805,40.07,77500.46,0.0,0.92137,6e-05,9.38399]
[1779308490816,40.07,77487.66,0.0,0.92064,6e-05,9.44853]
[1779308491819,40.07,77484.72,0.0,0.9205,6e-05,9.45916]
[1779308493836,40.07,77481.98,0.0,0.92035,6e-05,9.4722]
[1779308498868,40.06,77483.96,0.0,0.92049,6e-05,9.45994]
[1779308501889,40.06,77490.69,0.0,0.9209,6e-05,9.42446]
[1779308503903,40.06,77487.67,0.0,0.92073,6e-05,9.43901]
[1779308505920,40.05,77483.75,0.0,0.92052,6e-05,9.45762]
[1779308506926,40.05,77460.07,0.0,0.91914,6e-05,9.5783]
[1779308507931,40.05,77455.75,0.0,0.9189,6e-05,9.59912]
[1779308509958,40.05,77469.03,0.0,0.91968,6e-05,9.53066]
[1779308510961,40.05,77475.82,0.0,0.92009,6e-05,9.49552]
[1779308511968,40.05,77484.41,0.0,0.92059,6e-05,9.45134]
[1779308512976,40.05,77488.12,0.0,0.92081,6e-05,9.43208]
[1779308514990,40.04,77489.13,0.0,0.92087,6e-05,9.42619]
[1779308520030,40.04,77491.57,0.0,0.92103,6e-05,9.41199]
[1779308522038,40.04,77498.43,0.0,0.92144,6e-05,9.37658]
[1779308524052,40.04,77502.22,0.0,0.92166,6e-05,9.35684]
[1779308526065,40.04,77505.02,0.0,0.92182,6e-05,9.34221]
[1779308529087,40.04,77511.07,0.0,0.92218,6e-05,9.31103]
[1779308534123,40.03,77506.17,0.0,0.92191,6e-05,9.33472]
[1779308535132,40.03,77486.43,0.0,0.92078,6e-05,9.43432]
[1779308536140,40.03,77478.91,0.0,0.92035,6e-05,9.47254]
[1779308537937,40.03,77472.66,0.0,0.91999,6e-05,9.50349]
[1779308539160,40.03,77463.33,0.0,0.91945,6e-05,9.55062]
[1779308540167,40.03,77460.37,0.0,0.91929,6e-05,9.56464]
[1779308541174,40.03,77454.18,0.0,0.91893,6e-05,9.59631]
[1779308542182,40.03,77450.92,0.0,0.91875,6e-05,9.6124]
[1779308548010,40.02,77443.99,0.0,0.91838,6e-05,9.64418]
[1779308550244,40.02,77430.3,0.0,0.91758,6e-05,9.71401]
[1779308551250,40.01,77426.49,0.0,0.91739,6e-05,9.72896]
[1779308556286,40.01,77426.07,0.0,0.91738,6e-05,9.72953]
[1779308558300,40.01,77416.95,0.0,0.91684,6e-05,9.77581]
[1779308560313,40.0,77419.1,0.0,0.91703,6e-05,9.7597]
[1779308564342,39.99,77421.96,0.0,0.91722,6e-05,9.74327]
[1779308569377,39.99,77427.24,0.0,0.91756,6e-05,9.71404]
[1779308570386,39.99,77433.51,0.0,0.91793,6e-05,9.68139]
[1779308571391,39.99,77436.11,0.0,0.91809,6e-05,9.66771]
[1779308574414,39.99,77430.56,0.0,0.91777,6e-05,9.69545]
[1779308576426,39.99,77425.26,0.0,0.91746,6e-05,9.72213]
[1779308581475,39.98,77432.16,0.0,0.91789,6e-05,9.68456]
[1779308583487,39.98,77440.49,0.0,0.91839,6e-05,9.64143]
[1779308584495,39.98,77441.43,0.0,0.91845,6e-05,9.63637]
[1779308586510,39.98,77447.91,0.0,0.91884,6e-05,9.60268]
[1779308587516,39.98,77455.77,0.0,0.9193,6e-05,9.56225]
[1779308588525,39.98,77459.1,0.0,0.9195,6e-05,9.54512]
[1779308590537,39.98,77464.38,0.0,0.91981,6e-05,9.51798]
[1779308595572,39.98,77469.07,0.0,0.9201,6e-05,9.49243]
[1779308599600,39.97,77474.55,0.0,0.92043,6e-05,9.46295]
[1779308604634,39.97,77473.13,0.0,0.92037,6e-05,9.46838]
[1779308608663,39.96,77469.61,0.0,0.92018,6e-05,9.4847]
[1779308610677,39.96,77476.28,0.0,0.92058,6e-05,9.44985]
[1779308611685,39.96,77486.2,0.0,0.92118,6e-05,9.39515]
[1779308612691,39.96,77488.21,0.0,0.9213,6e-05,9.38464]
[1779308617725,39.96,77489.18,0.0,0.92137,6e-05,9.37833]
[1779308622761,39.95,77486.25,0.0,0.92122,6e-05,9.39182]
[1779308627796,39.95,77488.43,0.0,0.92136,6e-05,9.37931]
[1779308631826,39.95,77499.43,0.0,0.92201,6e-05,9.32248]
[1779308633842,39.95,77501.79,0.0,0.92214,6e-05,9.3101]
[1779308636861,39.95,77508.6,0.0,0.92254,6e-05,9.27506]
[1779308637870,39.95,77509.54,0.0,0.92259,6e-05,9.27022]
[1779308642926,39.95,77514.28,0.0,0.92287,6e-05,9.24599]
[1779308643932,39.94,77524.24,0.0,0.92344,6e-05,9.19501]
[1779308644941,39.94,77524.42,0.0,0.92345,6e-05,9.19376]
[1779308649976,39.94,77531.05,0.0,0.92384,6e-05,9.15881]
[1779308652997,39.94,77536.99,0.0,0.92419,6e-05,9.12815]
[1779308654004,39.94,77535.92,0.0,0.92413,6e-05,9.13326]
[1779308659039,39.93,77532.87,0.0,0.92397,6e-05,9.14729]
[1779308664074,39.93,77531.85,0.0,0.92393,6e-05,9.15121]
[1779308668102,39.93,77535.17,0.0,0.92412,6e-05,9.13375]
[1779308673136,39.93,77534.4,0.0,0.92412,6e-05,9.13286]
[1779308678172,39.93,77530.48,0.0,0.92391,6e-05,9.15162]
[1779308683218,39.92,77536.83,0.0,0.92427,6e-05,9.11883]
[1779308684224,39.92,77540.01,0.0,0.92445,6e-05,9.10277]
[1779308685231,39.92,77562.23,0.0,0.92568,6e-05,8.99187]
[1779308686239,39.92,77570.98,0.0,0.92616,5e-05,8.94849]
[1779308687245,39.92,77570.88,0.0,0.92616,5e-05,8.94909]
[1779308692281,39.92,77569.14,0.0,0.92606,5e-05,8.95815]
[1779308695301,39.93,77574.45,0.0,0.92634,5e-05,8.93221]
[1779308700335,39.93,77570.82,0.0,0.92614,5e-05,8.95067]
[1779308703357,39.93,77562.78,0.0,0.9257,6e-05,8.99083]
[1779308704364,39.93,77560.59,0.0,0.92558,6e-05,9.00175]
[1779308709145,39.93,77546.27,0.0,0.92478,6e-05,9.07296]
[1779308710406,39.93,77546.39,0.0,0.92479,6e-05,9.07222]
[1779308715441,39.92,77543.65,0.0,0.92465,6e-05,9.08514]
[1779308716447,39.92,77549.56,0.0,0.92498,6e-05,9.05548]
[1779308717458,39.92,77550.52,0.0,0.92503,6e-05,9.05059]
[1779308720475,39.92,77555.67,0.0,0.92532,6e-05,9.02466]
[1779308725511,39.92,77559.26,0.0,0.92552,6e-05,9.00643]
[1779308728533,39.92,77566.57,0.0,0.92593,5e-05,8.96997]
[1779308732563,39.92,77560.62,0.0,0.92563,6e-05,8.99557]
[1779308737597,39.92,77567.78,0.0,0.92603,5e-05,8.95964]
[1779308739612,39.92,77562.64,0.0,0.92574,6e-05,8.98507]
[1779308742633,39.92,77555.9,0.0,0.92538,6e-05,9.01835]
[1779308744647,39.92,77551.24,0.0,0.92512,6e-05,9.04126]
[1779308749681,39.92,77549.11,0.0,0.92501,6e-05,9.05093]
[1779308755724,39.92,77548.0,0.0,0.92497,6e-05,9.05522]
[1779308757739,39.91,77540.28,0.0,0.92454,6e-05,9.09336]
[1779308758745,39.91,77530.78,0.0,0.92401,6e-05,9.14066]
[1779308759752,39.91,77528.05,0.0,0.92386,6e-05,9.15402]
[1779308763780,39.91,77534.29,0.0,0.92423,6e-05,9.12129]
[1779308765794,39.91,77536.58,0.0,0.92436,6e-05,9.10926]
[1779308766801,39.91,77545.2,0.0,0.92485,6e-05,9.0659]
[1779308767808,39.91,77549.55,0.0,0.92509,6e-05,9.044]
[1779308769825,39.91,77554.3,0.0,0.92536,6e-05,9.02004]
[1779308774858,39.91,77560.39,0.0,0.9257,6e-05,8.98914]
[1779308779895,39.9,77551.27,0.0,0.9252,6e-05,9.03404]
[1779308780903,39.9,77548.16,0.0,0.92503,6e-05,9.04938]
[1779308785937,39.9,77549.71,0.0,0.92513,6e-05,9.04068]
[1779308788958,39.9,77557.31,0.0,0.92555,6e-05,9.00233]
[1779308790972,39.9,77556.52,0.0,0.92551,6e-05,9.00604]
[1779308796010,39.9,77557.27,0.0,0.92558,6e-05,8.99802]
[1779308801044,39.9,77554.12,0.0,0.92541,6e-05,9.01326]
[1779308806077,39.9,77553.53,0.0,0.92539,6e-05,9.01583]
[1779308811112,39.9,77548.38,0.0,0.92511,6e-05,9.04102]
[1779308816147,39.9,77550.25,0.0,0.92522,6e-05,9.03118]
[1779308821181,39.89,77550.44,0.0,0.92523,6e-05,9.0298]
[1779308826225,39.89,77558.08,0.0,0.92566,6e-05,8.99135]
[1779308827232,39.89,77559.81,0.0,0.92575,6e-05,8.98273]
[1779308832268,39.89,77561.66,0.0,0.92585,6e-05,8.97351]
[1779308833274,39.89,77568.95,0.0,0.92625,5e-05,8.93733]
[1779308834281,39.89,77571.08,0.0,0.92637,5e-05,8.92684]
[1779308839317,39.89,77573.62,0.0,0.92651,5e-05,8.91465]
[1779308844353,39.9,77571.75,0.0,0.9264,5e-05,8.92422]
[1779308850128,39.9,77558.87,0.0,0.92569,6e-05,8.98848]
[1779308852407,39.9,77556.91,0.0,0.92561,6e-05,8.99427]
[1779308857443,39.9,77560.01,0.0,0.92578,6e-05,8.97864]
[1779308862478,39.89,77557.25,0.0,0.92563,6e-05,8.99212]
[1779308867513,39.89,77561.56,0.0,0.92588,5e-05,8.97034]
[1779308870268,39.89,77564.32,0.0,0.92603,5e-05,8.95653]
[1779308875569,39.89,77569.97,0.0,0.92634,5e-05,8.9284]
[1779308881611,39.89,77573.43,0.0,0.92653,5e-05,8.91141]
[1779308886646,39.89,77577.22,0.0,0.92673,5e-05,8.89286]
[1779308891682,39.9,77577.23,0.0,0.92673,5e-05,8.89306]
[1779308897724,39.9,77575.98,0.0,0.92666,5e-05,8.89954]
[1779308903765,39.9,77575.78,0.0,0.92664,5e-05,8.90078]
[1779308908800,39.9,77573.59,0.0,0.92652,5e-05,8.91175]
[1779308913834,39.9,77575.6,0.0,0.92666,5e-05,8.89809]
[1779308916855,39.9,77581.68,0.0,0.92699,5e-05,8.86817]
[1779308921890,39.9,77583.34,0.0,0.92707,5e-05,8.86043]
[1779308926926,39.9,77581.03,0.0,0.92694,5e-05,8.87229]
[1779308932968,39.9,77579.84,0.0,0.92687,5e-05,8.87865]
[1779308939011,39.9,77582.31,0.0,0.927,5e-05,8.86709]
[1779308942037,39.9,77594.68,0.0,0.92767,5e-05,8.80651]
[1779308943044,39.9,77597.8,0.0,0.92783,5e-05,8.79139]
[1779308950829,39.91,77596.6,0.0,0.92775,5e-05,8.79922]
[1779308956136,39.91,77590.56,0.0,0.92741,5e-05,8.83008]
[1779308958149,39.91,77595.72,0.0,0.92768,5e-05,8.80508]
[1779308960164,39.91,77603.06,0.0,0.92807,5e-05,8.76944]
[1779308962178,39.91,77606.92,0.0,0.92828,5e-05,8.75103]
[1779308964192,39.91,77601.52,0.0,0.92798,5e-05,8.77818]
[1779308969227,39.92,77602.64,0.0,0.92802,5e-05,8.77447]
[1779308974261,39.92,77603.77,0.0,0.92809,5e-05,8.76671]
[1779308979296,39.92,77603.06,0.0,0.92804,5e-05,8.77186]
[1779308984332,39.93,77601.57,0.0,0.92794,5e-05,8.78084]
[1779308989369,39.93,77604.7,0.0,0.92809,5e-05,8.76721]
[1779308992388,39.93,77610.51,0.0,0.92839,5e-05,8.7399]
[1779308996416,39.94,77617.49,0.0,0.92874,5e-05,8.70705]
[1779308998431,39.94,77623.57,0.0,0.92906,5e-05,8.67832]
[1779309002459,39.94,77628.97,0.0,0.92932,5e-05,8.65398]
[1779309004472,39.95,77634.14,0.0,0.92959,5e-05,8.62985]
[1779309009509,39.95,77637.33,0.0,0.92973,5e-05,8.61699]
[1779309010520,39.95,77645.92,0.0,0.93018,5e-05,8.57532]
[1779309011523,39.95,77649.03,0.0,0.93033,5e-05,8.56137]
[1779309013582,39.96,77632.6,0.0,0.92946,5e-05,8.64169]
[1779309014554,39.96,77624.99,0.0,0.92906,5e-05,8.67874]
[1779309015556,39.96,77619.9,0.0,0.92878,5e-05,8.70418]
[1779309020595,39.96,77625.95,0.0,0.92909,5e-05,8.67581]
[1779309021344,39.96,77625.76,0.0,0.92907,5e-05,8.67717]
[1779309026638,39.96,77630.47,0.0,0.92931,5e-05,8.65563]
[1779309031415,39.97,77636.43,0.0,0.92964,5e-05,8.62361]
[1779309036709,39.97,77636.05,0.0,0.92959,5e-05,8.62799]
[1779309039731,39.98,77644.67,0.0,0.93003,5e-05,8.58818]
[1779309042751,39.98,77647.13,0.0,0.93014,5e-05,8.57737]
[1779309047787,39.98,77651.55,0.0,0.93034,5e-05,8.5589]
[1779309052820,39.99,77650.54,0.0,0.93025,5e-05,8.56735]
[1779309057857,40.0,77637.16,0.0,0.92952,5e-05,8.63508]
[1779309058865,40.0,77636.98,0.0,0.92951,5e-05,8.63642]
[1779309059885,40.0,77642.94,0.0,0.92982,5e-05,8.60797]
[1779309061640,40.0,77653.19,0.0,0.93034,5e-05,8.55941]
[1779309063910,40.0,77653.67,0.0,0.93035,5e-05,8.55827]
[1779309068945,40.01,77655.81,0.0,0.93043,5e-05,8.55146]
[1779309073981,40.02,77654.28,0.0,0.93032,5e-05,8.56183]
[1779309079016,40.02,77653.71,0.0,0.93026,5e-05,8.56691]
[1779309082041,40.03,77659.09,0.0,0.93053,5e-05,8.54184]
[1779309087076,40.03,77658.2,0.0,0.93048,5e-05,8.54712]
[1779309092112,40.03,77660.87,0.0,0.93063,5e-05,8.53148]
[1779309095133,40.03,77655.81,0.0,0.93036,5e-05,8.55655]
[1779309100167,40.03,77649.7,0.0,0.93003,5e-05,8.58696]
[1779309102181,40.03,77640.57,0.0,0.92955,5e-05,8.63149]
[1779309103189,40.04,77634.41,0.0,0.92922,5e-05,8.66192]
[1779309104195,40.04,77635.41,0.0,0.92927,5e-05,8.65751]
[1779309106209,40.04,77625.83,0.0,0.92875,5e-05,8.70503]
[1779309107216,40.04,77624.06,0.0,0.92865,5e-05,8.71404]
[1779309112251,40.04,77621.21,0.0,0.92848,5e-05,8.7297]
[1779309117286,40.04,77623.31,0.0,0.92859,5e-05,8.71995]
[1779309122321,40.04,77626.96,0.0,0.92878,5e-05,8.70199]
[1779309124334,40.04,77632.14,0.0,0.92906,5e-05,8.67674]
[1779309129373,40.04,77636.32,0.0,0.92928,5e-05,8.65646]
[1779309134405,40.04,77638.12,0.0,0.92937,5e-05,8.64773]
[1779309139440,40.04,77629.49,0.0,0.92891,5e-05,8.68999]
[1779309141455,40.05,77622.88,0.0,0.92856,5e-05,8.72286]
[1779309143467,40.05,77617.6,0.0,0.92827,5e-05,8.74893]
[1779309146489,40.05,77609.5,0.0,0.92783,5e-05,8.78934]
[1779309149510,40.05,77605.76,0.0,0.92762,5e-05,8.80831]
[1779309155553,40.05,77602.77,0.0,0.92748,5e-05,8.82035]
[1779309160587,40.05,77601.74,0.0,0.92741,5e-05,8.82592]
[1779309166631,40.05,77600.09,0.0,0.92734,5e-05,8.8326]
[1779309172671,40.05,77599.86,0.0,0.92734,5e-05,8.83233]
[1779309177707,40.04,77598.16,0.0,0.92726,5e-05,8.83952]
[1779309182742,40.04,77596.03,0.0,0.92716,5e-05,8.84877]
[1779309192565,40.04,77596.04,0.0,0.92719,5e-05,8.84624]
[1779309197848,40.03,77594.73,0.0,0.92713,5e-05,8.85147]
[1779309202896,40.03,77594.93,0.0,0.92716,5e-05,8.84898]
[1779309204896,40.03,77585.09,0.0,0.92663,5e-05,8.89719]
[1779309206910,40.03,77579.74,0.0,0.92633,5e-05,8.92387]
[1779309208923,40.03,77576.26,0.0,0.92614,5e-05,8.94119]
[1779309210939,40.03,77575.32,0.0,0.92609,5e-05,8.94588]
[1779309215973,40.03,77575.9,0.0,0.92615,5e-05,8.9392]
[1779309220001,40.03,77569.26,0.0,0.92579,5e-05,8.972]
[1779309222778,40.03,77566.14,0.0,0.92562,6e-05,8.98731]
[1779309226043,40.03,77560.05,0.0,0.92528,6e-05,9.01713]
[1779309228057,40.03,77551.63,0.0,0.92482,6e-05,9.05869]
[1779309230071,40.03,77550.7,0.0,0.92478,6e-05,9.0629]
[1779309232085,40.03,77556.71,0.0,0.92511,6e-05,9.03247]
[1779309234099,40.03,77562.96,0.0,0.92546,6e-05,9.00129]
[1779309236113,40.03,77565.19,0.0,0.92559,6e-05,8.99002]
[1779309241148,40.03,77568.51,0.0,0.92577,5e-05,8.97317]
[1779309246183,40.02,77569.97,0.0,0.92586,5e-05,8.96554]
[1779309251218,40.02,77571.45,0.0,0.92594,5e-05,8.95785]
[1779309256254,40.02,77572.14,0.0,0.92598,5e-05,8.95406]
[1779309263065,40.02,77571.96,0.0,0.92598,5e-05,8.95442]
[1779309268337,40.02,77572.9,0.0,0.92603,5e-05,8.94939]
[1779309273371,40.02,77573.35,0.0,0.92609,5e-05,8.94295]
[1779309278407,40.02,77568.78,0.0,0.92584,5e-05,8.9652]
[1779309280421,40.02,77566.83,0.0,0.92574,5e-05,8.97464]
[1779309282436,40.02,77560.95,0.0,0.92542,6e-05,9.00356]
[1779309284448,40.02,77557.65,0.0,0.92524,6e-05,9.01961]
[1779309287470,40.02,77569.23,0.0,0.92589,5e-05,8.96151]
[1779309288477,40.02,77574.59,0.0,0.92618,5e-05,8.93499]
[1779309289483,40.02,77578.49,0.0,0.92639,5e-05,8.91567]
[1779309294520,40.02,77582.44,0.0,0.92661,5e-05,8.89615]
[1779309300560,40.02,77581.61,0.0,0.92656,5e-05,8.90037]
[1779309305597,40.02,77582.74,0.0,0.92662,5e-05,8.89489]
[1779309311637,40.02,77583.84,0.0,0.92668,5e-05,8.88973]
[1779309316673,40.02,77583.8,0.0,0.92667,5e-05,8.89019]
[1779309323722,40.02,77582.17,0.0,0.92658,5e-05,8.89864]
[1779309328756,40.02,77577.05,0.0,0.9263,5e-05,8.92407]
[1779309333791,40.02,77578.12,0.0,0.92639,5e-05,8.91506]
[1779309336813,40.02,77588.23,0.0,0.92693,5e-05,8.86535]
[1779309337821,40.02,77588.82,0.0,0.92696,5e-05,8.86255]
[1779309342855,40.02,77590.87,0.0,0.92707,5e-05,8.85313]
[1779309347890,40.02,77586.85,0.0,0.92684,5e-05,8.8736]
[1779309352924,40.02,77584.13,0.0,0.92669,5e-05,8.88752]
[1779309363774,40.03,77582.77,0.0,0.92661,5e-05,8.89515]
[1779309369045,40.03,77582.32,0.0,0.92658,5e-05,8.89771]
[1779309374080,40.03,77582.62,0.0,0.92659,5e-05,8.89654]
[1779309379115,40.03,77587.07,0.0,0.92683,5e-05,8.87512]
[1779309384150,40.03,77589.38,0.0,0.92695,5e-05,8.86433]
[1779309389186,40.03,77592.8,0.0,0.92713,5e-05,8.84807]
[1779309393985,40.03,77606.95,0.0,0.92791,5e-05,8.7755]
[1779309395229,40.03,77613.26,0.0,0.92825,5e-05,8.7445]
[1779309396236,40.03,77613.45,0.0,0.92826,5e-05,8.7435]
[1779309402278,40.03,77615.8,0.0,0.92839,5e-05,8.73163]
[1779309407313,40.03,77613.55,0.0,0.92827,5e-05,8.74245]
[1779309408319,40.03,77613.28,0.0,0.92826,5e-05,8.7437]
[1779309413356,40.03,77611.81,0.0,0.92817,5e-05,8.7518]
[1779309418389,40.04,77616.59,0.0,0.9284,5e-05,8.73028]
[1779309423427,40.04,77615.47,0.0,0.92832,5e-05,8.73764]
[1779309428459,40.04,77616.75,0.0,0.92837,5e-05,8.73326]
[1779309433494,40.05,77616.63,0.0,0.92835,5e-05,8.73572]
[1779309435509,40.05,77604.78,0.0,0.9277,5e-05,8.79444]
[1779309436516,40.05,77602.03,0.0,0.92755,5e-05,8.80821]
[1779309441553,40.05,77599.69,0.0,0.92741,5e-05,8.82102]
[1779309447594,40.06,77596.82,0.0,0.92725,5e-05,8.83579]
[1779309452629,40.05,77594.87,0.0,0.92718,5e-05,8.84066]
[1779309454645,40.05,77584.26,0.0,0.9266,5e-05,8.89293]
[1779309455650,40.05,77583.34,0.0,0.92655,5e-05,8.89763]
[1779309460685,40.06,77587.94,0.0,0.92679,5e-05,8.8758]
[1779309461691,40.06,77581.63,0.0,0.92645,5e-05,8.9069]
[1779309462699,40.06,77581.32,0.0,0.92643,5e-05,8.9085]
[1779309471765,40.06,77580.27,0.0,0.92637,5e-05,8.91415]
[1779309476801,40.06,77582.19,0.0,0.92647,5e-05,8.9049]
[1779309481837,40.06,77583.8,0.0,0.92656,5e-05,8.89716]
[1779309487876,40.06,77584.98,0.0,0.92662,5e-05,8.89156]
[1779309492915,40.06,77584.06,0.0,0.92657,5e-05,8.89629]
[1779309493920,40.06,77589.14,0.0,0.92684,5e-05,8.8713]
[1779309495936,40.06,77591.06,0.0,0.92696,5e-05,8.86117]
[1779309499962,40.05,77596.51,0.0,0.92726,5e-05,8.83315]
[1779309504999,40.06,77594.37,0.0,0.92715,5e-05,8.84391]
[1779309510034,40.06,77595.09,0.0,0.92718,5e-05,8.84101]
[1779309516074,40.06,77592.79,0.0,0.92707,5e-05,8.84922]
[1779309521110,40.06,77592.49,0.0,0.92705,5e-05,8.85119]
[1779309527151,40.06,77591.77,0.0,0.92701,5e-05,8.85528]
[1779309532191,40.06,77591.0,0.0,0.92696,5e-05,8.85946]
[1779309537222,40.06,77589.4,0.0,0.92687,5e-05,8.86767]
[1779309545038,40.06,77589.32,0.0,0.92686,5e-05,8.8685]
[1779309553333,40.06,77588.66,0.0,0.92682,5e-05,8.87214]
[1779309556355,40.06,77583.0,0.0,0.92651,5e-05,8.90014]
[1779309558368,40.06,77581.69,0.0,0.92644,5e-05,8.90659]
[1779309563404,40.06,77582.85,0.0,0.9265,5e-05,8.90086]
[1779309568439,40.06,77585.5,0.0,0.92665,5e-05,8.88788]
[1779309573474,40.06,77585.42,0.0,0.92667,5e-05,8.88454]
[1779309578509,40.06,77582.94,0.0,0.92653,5e-05,8.8968]
[1779309583543,40.06,77581.87,0.0,0.92648,5e-05,8.90209]
[1779309590593,40.06,77581.14,0.0,0.92644,5e-05,8.90567]
[1779309595627,40.06,77581.77,0.0,0.92647,5e-05,8.90258]
[1779309601670,40.06,77579.57,0.0,0.92635,5e-05,8.91342]
[1779309606711,40.06,77580.94,0.0,0.92643,5e-05,8.90666]
[1779309607714,40.06,77585.95,0.0,0.9267,5e-05,8.88197]
[1779309609727,40.07,77589.92,0.0,0.92691,5e-05,8.86254]
[1779309614763,40.07,77588.93,0.0,0.92685,5e-05,8.86788]
[1779309619797,40.07,77587.73,0.0,0.92678,5e-05,8.87419]
[1779309624832,40.07,77588.85,0.0,0.92684,5e-05,8.86911]
[1779309629869,40.07,77595.19,0.0,0.92718,5e-05,8.83852]
[1779309631884,40.07,77596.71,0.0,0.92728,5e-05,8.8276]
[1779309637928,40.07,77596.59,0.0,0.92727,5e-05,8.82932]
[1779309641957,40.07,77605.84,0.0,0.92776,5e-05,8.78435]
[1779309642963,40.07,77605.92,0.0,0.92777,5e-05,8.7838]
[1779309647998,40.07,77603.81,0.0,0.92766,5e-05,8.79333]
[1779309653035,40.07,77601.8,0.0,0.92755,5e-05,8.80323]
[1779309660087,40.08,77600.48,0.0,0.92746,5e-05,8.81157]
[1779309665121,40.08,77599.11,0.0,0.92737,5e-05,8.81968]
[1779309670156,40.08,77598.34,0.0,0.92732,5e-05,8.82476]
[1779309675194,40.08,77598.01,0.0,0.92728,5e-05,8.82766]
[1779309680229,40.09,77594.21,0.0,0.92707,5e-05,8.84756]
[1779309685263,40.09,77591.63,0.0,0.92691,5e-05,8.86133]
[1779309690298,40.09,77590.49,0.0,0.92684,5e-05,8.868]
[1779309693320,40.09,77598.77,0.0,0.92731,5e-05,8.82414]
[1779309694329,40.09,77602.48,0.0,0.92751,5e-05,8.80623]
[1779309699361,40.1,77597.41,0.0,0.92722,5e-05,8.83259]
[1779309704397,40.1,77603.0,0.0,0.9275,5e-05,8.80658]
[1779309709431,40.1,77604.26,0.0,0.92756,5e-05,8.80191]
[1779309712453,40.11,77610.65,0.0,0.92789,5e-05,8.77154]
[1779309714468,40.11,77613.14,0.0,0.92802,5e-05,8.76003]
[1779309719502,40.11,77617.83,0.0,0.92826,5e-05,8.73803]
[1779309723531,40.11,77629.33,0.0,0.92887,5e-05,8.68188]
[1779309724537,40.11,77634.25,0.0,0.92913,5e-05,8.65801]
[1779309730578,40.11,77635.55,0.0,0.9292,5e-05,8.65206]
[1779309731586,40.11,77640.7,0.0,0.92947,5e-05,8.62713]
[1779309732593,40.11,77646.82,0.0,0.92979,5e-05,8.59759]
[1779309733600,40.11,77652.72,0.0,0.9301,5e-05,8.56922]
[1779309735617,40.11,77653.75,0.0,0.93015,5e-05,8.56477]
[1779309737627,40.11,77664.27,0.0,0.93069,5e-05,8.5143]
[1779309738634,40.11,77663.97,0.0,0.93068,5e-05,8.5156]
[1779309742663,40.11,77669.41,0.0,0.93097,5e-05,8.48897]
[1779309747697,40.11,77670.82,0.0,0.93103,5e-05,8.48263]
[1779309752733,40.11,77673.29,0.0,0.93117,5e-05,8.46836]
[1779309757768,40.11,77675.65,0.0,0.9313,5e-05,8.45689]
[1779309762804,40.11,77676.29,0.0,0.93133,5e-05,8.45408]
[1779309767839,40.12,77679.87,0.0,0.93149,5e-05,8.43891]
[1779309771867,40.12,77672.31,0.0,0.93109,5e-05,8.4767]
[1779309772874,40.12,77670.12,0.0,0.93097,5e-05,8.48715]
[1779309777909,40.12,77670.35,0.0,0.93099,5e-05,8.48569]
[1779309782944,40.12,77671.99,0.0,0.93108,5e-05,8.47747]
[1779309787979,40.12,77672.1,0.0,0.93109,5e-05,8.47664]
[1779309793014,40.12,77670.83,0.0,0.93102,5e-05,8.48277]
[1779309798051,40.12,77671.91,0.0,0.93107,5e-05,8.47841]
[1779309803085,40.12,77673.89,0.0,0.93115,5e-05,8.47057]
[1779309809128,40.13,77674.68,0.0,0.93117,5e-05,8.4688]
[1779309814164,40.13,77674.15,0.0,0.93115,5e-05,8.46926]
[1779309819198,40.14,77673.76,0.0,0.93112,5e-05,8.4728]
[1779309824235,40.14,77672.03,0.0,0.93101,5e-05,8.48268]
[1779309829268,40.14,77672.85,0.0,0.93104,5e-05,8.48031]
[1779309834303,40.15,77670.17,0.0,0.93088,5e-05,8.49478]
[1779309839339,40.15,77669.7,0.0,0.93084,5e-05,8.49862]
[1779309845380,40.15,77670.43,0.0,0.93086,5e-05,8.49704]
[1779309850416,40.16,77669.79,0.0,0.93081,5e-05,8.50171]
[1779309853437,40.16,77659.26,0.0,0.93025,5e-05,8.55322]
[1779309854443,40.16,77656.85,0.0,0.93012,5e-05,8.56506]
[1779309859478,40.16,77655.86,0.0,0.93006,5e-05,8.57085]
[1779309864515,40.17,77656.59,0.0,0.93008,5e-05,8.56839]
[1779309865529,40.17,77647.61,0.0,0.92961,5e-05,8.61196]
[1779309867295,40.17,77640.33,0.0,0.92923,5e-05,8.64745]
[1779309869557,40.17,77640.23,0.0,0.92922,5e-05,8.64808]
[1779309874591,40.17,77638.57,0.0,0.92915,5e-05,8.65264]
[1779309879627,40.17,77641.55,0.0,0.92931,5e-05,8.63834]
[1779309884667,40.17,77637.1,0.0,0.92907,5e-05,8.65999]
[1779309889698,40.17,77637.51,0.0,0.9291,5e-05,8.65748]
[1779309897505,40.16,77640.91,0.0,0.9293,5e-05,8.63882]
[1779309902788,40.16,77642.7,0.0,0.92942,5e-05,8.62846]
[1779309907823,40.16,77642.48,0.0,0.92941,5e-05,8.6294]
[1779309912859,40.16,77644.6,0.0,0.92952,5e-05,8.619]
[1779309918901,40.16,77643.76,0.0,0.92948,5e-05,8.6229]
[1779309921923,40.16,77638.37,0.0,0.92919,5e-05,8.64887]
[1779309926958,40.16,77635.67,0.0,0.92906,5e-05,8.66154]
[1779309931992,40.16,77640.74,0.0,0.92936,5e-05,8.63272]
[1779309932999,40.15,77645.67,0.0,0.92962,5e-05,8.60883]
[1779309935013,40.16,77646.74,0.0,0.92967,5e-05,8.60369]
[1779309940050,40.16,77642.65,0.0,0.92946,5e-05,8.62352]
[1779309945084,40.16,77640.13,0.0,0.92932,5e-05,8.63569]
[1779309950120,40.15,77639.17,0.0,0.92927,5e-05,8.64029]
[1779309955161,40.15,77635.3,0.0,0.92907,5e-05,8.65896]
[1779309960193,40.15,77634.93,0.0,0.92905,5e-05,8.66057]
[1779309965228,40.15,77626.42,0.0,0.9286,5e-05,8.70166]
[1779309967240,40.15,77625.69,0.0,0.92857,5e-05,8.705]
[1779309972275,40.15,77632.72,0.0,0.92895,5e-05,8.67034]
[1779309974290,40.15,77638.09,0.0,0.92923,5e-05,8.64422]
[1779309979324,40.15,77637.0,0.0,0.92917,5e-05,8.64948]
[1779309984361,40.15,77636.43,0.0,0.92914,5e-05,8.65219]
[1779309989404,40.15,77637.78,0.0,0.92922,5e-05,8.64559]
[1779309994430,40.15,77643.06,0.0,0.92952,5e-05,8.61633]
[1779309997452,40.15,77648.4,0.0,0.9298,5e-05,8.59062]
[1779309999465,40.15,77651.39,0.0,0.92996,5e-05,8.57633]
[1779310004500,40.15,77652.25,0.0,0.93,5e-05,8.57265]
[1779310010543,40.15,77651.65,0.0,0.92996,5e-05,8.57611]
[1779310015581,40.16,77650.52,0.0,0.92989,5e-05,8.58201]
[1779310020614,40.16,77653.64,0.0,0.93005,5e-05,8.56746]
[1779310024642,40.16,77660.17,0.0,0.93039,5e-05,8.53647]
[1779310026656,40.16,77662.83,0.0,0.93053,5e-05,8.52363]
[1779310029677,40.16,77669.11,0.0,0.93086,5e-05,8.49292]
[1779310034711,40.16,77669.28,0.0,0.93086,5e-05,8.49334]
[1779310039746,40.16,77668.63,0.0,0.93081,5e-05,8.49767]
[1779310042768,40.16,77673.81,0.0,0.93107,5e-05,8.47356]
[1779310045789,40.17,77676.33,0.0,0.93119,5e-05,8.46233]
[1779310050830,40.17,77681.57,0.0,0.93144,5e-05,8.43882]
[1779310051835,40.17,77689.94,0.0,0.9319,5e-05,8.39545]
[1779310052842,40.17,77688.6,0.0,0.93183,5e-05,8.40184]
[1779310058647,40.17,77685.7,0.0,0.93168,5e-05,8.41577]
[1779310060898,40.17,77680.69,0.0,0.93142,5e-05,8.43974]
[1779310061907,40.17,77675.36,0.0,0.93114,5e-05,8.46563]
[1779310062912,40.17,77674.01,0.0,0.93107,5e-05,8.47204]
[1779310063921,40.17,77668.88,0.0,0.93081,5e-05,8.49657]
[1779310065933,40.17,77667.72,0.0,0.93075,5e-05,8.50193]
[1779310070968,40.17,77667.95,0.0,0.93077,5e-05,8.50028]
[1779310076003,40.17,77668.16,0.0,0.93078,5e-05,8.49873]
[1779310081041,40.17,77668.68,0.0,0.93082,5e-05,8.49571]
[1779310083055,40.17,77675.18,0.0,0.93116,5e-05,8.46434]
[1779310084061,40.17,77677.32,0.0,0.93127,5e-05,8.45404]
[1779310089097,40.17,77677.01,0.0,0.93123,5e-05,8.45731]
[1779310094132,40.17,77674.39,0.0,0.93108,5e-05,8.4716]
[1779310099166,40.18,77672.41,0.0,0.93097,5e-05,8.48188]
[1779310105209,40.18,77673.49,0.0,0.931,5e-05,8.47857]
[1779310110244,40.18,77674.61,0.0,0.93105,5e-05,8.47476]
[1779310115279,40.19,77673.51,0.0,0.931,5e-05,8.47787]
[1779310121321,40.19,77673.9,0.0,0.931,5e-05,8.47787]
[1779310127363,40.19,77674.21,0.0,0.931,5e-05,8.47825]
[1779310132398,40.2,77675.09,0.0,0.93102,5e-05,8.47559]
[1779310137433,40.2,77675.69,0.0,0.93104,5e-05,8.4743]
[1779310142470,40.21,77673.77,0.0,0.93092,5e-05,8.48505]
[1779310147505,40.21,77672.93,0.0,0.93086,5e-05,8.49055]
[1779310153547,40.21,77673.23,0.0,0.93086,5e-05,8.49085]
[1779310155567,40.21,77665.96,0.0,0.93048,5e-05,8.52631]
[1779310156568,40.21,77663.99,0.0,0.93038,5e-05,8.53561]
[1779310161604,40.21,77661.06,0.0,0.93023,5e-05,8.54886]
[1779310166638,40.21,77661.71,0.0,0.93028,5e-05,8.54487]
[1779310171672,40.21,77661.49,0.0,0.93028,5e-05,8.54336]
[1779310176709,40.21,77658.81,0.0,0.93013,5e-05,8.55741]
[1779310181748,40.22,77660.4,0.0,0.9302,5e-05,8.55094]
[1779310189560,40.22,77660.42,0.0,0.93018,5e-05,8.55236]
[1779310195845,40.22,77660.32,0.0,0.93016,5e-05,8.55426]
[1779310202894,40.23,77660.44,0.0,0.93015,5e-05,8.55536]
[1779310209705,40.23,77652.28,0.0,0.9297,5e-05,8.59658]
[1779310210954,40.23,77647.17,0.0,0.92943,5e-05,8.62125]
[1779310211961,40.23,77647.92,0.0,0.92947,5e-05,8.6178]
[1779310214982,40.23,77648.07,0.0,0.92948,5e-05,8.61747]
[1779310220030,40.23,77648.23,0.0,0.9295,5e-05,8.61513]
[1779310229846,40.22,77648.27,0.0,0.92953,5e-05,8.61257]
[1779310235127,40.22,77656.72,0.0,0.93001,5e-05,8.5669]
[1779310238148,40.22,77655.87,0.0,0.92996,5e-05,8.57119]
[1779310243182,40.22,77653.68,0.0,0.92986,5e-05,8.58068]
[1779310248217,40.22,77653.56,0.0,0.92987,5e-05,8.58022]
[1779310253252,40.22,77652.8,0.0,0.92984,5e-05,8.58289]
[1779310258287,40.21,77657.84,0.0,0.93011,5e-05,8.55766]
[1779310263323,40.21,77658.93,0.0,0.93018,5e-05,8.55167]
[1779310265338,40.21,77664.54,0.0,0.93047,5e-05,8.52443]
[1779310267352,40.21,77667.92,0.0,0.93065,5e-05,8.50802]
[1779310272386,40.21,77670.18,0.0,0.93077,5e-05,8.49679]
[1779310277421,40.21,77670.62,0.0,0.9308,5e-05,8.49427]
[1779310282456,40.21,77670.96,0.0,0.93082,5e-05,8.4922]
[1779310287490,40.21,77671.86,0.0,0.93087,5e-05,8.48743]
[1779310289505,40.21,77679.82,0.0,0.93128,5e-05,8.44914]
[1779310290512,40.21,77682.79,0.0,0.93144,5e-05,8.43492]
[1779310291518,40.21,77688.6,0.0,0.93176,5e-05,8.40342]
[1779310292526,40.21,77689.13,0.0,0.93179,5e-05,8.40093]
[1779310297561,40.21,77690.43,0.0,0.93185,5e-05,8.39492]
[1779310302595,40.21,77691.72,0.0,0.93192,5e-05,8.38901]
[1779310307630,40.21,77697.29,0.0,0.9322,5e-05,8.36277]
[1779310310653,40.21,77701.97,0.0,0.93244,5e-05,8.34081]
[1779310315687,40.21,77703.25,0.0,0.9325,5e-05,8.33526]
[1779310320722,40.21,77704.47,0.0,0.93255,5e-05,8.33001]
[1779310325758,40.21,77707.35,0.0,0.93269,5e-05,8.3169]
[1779310330792,40.21,77708.32,0.0,0.93274,5e-05,8.31281]
[1779310336835,40.21,77711.37,0.0,0.93288,5e-05,8.29895]
[1779310342876,40.22,77713.38,0.0,0.93298,5e-05,8.28999]
[1779310348919,40.22,77715.3,0.0,0.93307,5e-05,8.28146]
[1779310353957,40.22,77717.59,0.0,0.93321,5e-05,8.26733]
[1779310359995,40.22,77719.15,0.0,0.93328,5e-05,8.26046]
[1779310365085,40.22,77720.19,0.0,0.93333,5e-05,8.25593]
[1779310367061,40.22,77692.71,0.0,0.93194,5e-05,8.38634]
[1779310368068,40.22,77689.11,0.0,0.93175,5e-05,8.40336]
[1779310373108,40.22,77684.35,0.0,0.93152,5e-05,8.42533]
[1779310375120,40.22,77674.05,0.0,0.93099,5e-05,8.47429]
[1779310376126,40.22,77671.2,0.0,0.93084,5e-05,8.48774]
[1779310381165,40.21,77674.11,0.0,0.931,5e-05,8.47278]
[1779310384183,40.21,77677.14,0.0,0.93116,5e-05,8.45777]
[1779310388210,40.21,77682.4,0.0,0.93144,5e-05,8.43215]
[1779310393245,40.21,77674.09,0.0,0.93102,5e-05,8.47145]
[1779310395260,40.21,77670.0,0.0,0.93081,5e-05,8.49082]
[1779310401049,40.21,77663.97,0.0,0.9305,5e-05,8.5191]
[1779310403315,40.21,77661.09,0.0,0.93036,5e-05,8.53245]
[1779310408353,40.21,77658.84,0.0,0.93025,5e-05,8.54242]
[1779310409358,40.21,77652.44,0.0,0.92991,5e-05,8.57306]
[1779310411119,40.21,77649.44,0.0,0.92979,5e-05,8.58353]
[1779310414392,40.2,77655.22,0.0,0.9301,5e-05,8.5547]
[1779310419428,40.2,77654.06,0.0,0.93005,5e-05,8.55919]
[1779310424462,40.2,77652.89,0.0,0.93,5e-05,8.56368]
[1779310429497,40.2,77653.94,0.0,0.93007,5e-05,8.5574]
[1779310434532,40.19,77654.51,0.0,0.93011,5e-05,8.55348]
[1779310439568,40.19,77654.03,0.0,0.9301,5e-05,8.55457]
[1779310442589,40.19,77648.32,0.0,0.92981,5e-05,8.5814]
[1779310444603,40.19,77646.76,0.0,0.92973,5e-05,8.58838]
[1779310449638,40.19,77642.17,0.0,0.92951,5e-05,8.60916]
[1779310453666,40.18,77647.34,0.0,0.92979,5e-05,8.583]
[1779310458700,40.18,77645.98,0.0,0.92973,5e-05,8.58821]
[1779310463735,40.18,77646.66,0.0,0.92978,5e-05,8.58359]
[1779310468776,40.17,77647.0,0.0,0.92981,5e-05,8.58071]
[1779310473810,40.17,77645.39,0.0,0.92977,5e-05,8.58342]
[1779310478845,40.17,77646.41,0.0,0.92984,5e-05,8.57716]
[1779310483881,40.16,77646.45,0.0,0.92986,5e-05,8.57554]
[1779310488925,40.16,77647.13,0.0,0.92991,5e-05,8.57081]
[1779310493960,40.16,77647.53,0.0,0.92994,5e-05,8.56736]
[1779310498995,40.16,77647.68,0.0,0.92997,5e-05,8.56522]
[1779310504038,40.15,77647.72,0.0,0.92998,5e-05,8.56371]
[1779310509074,40.15,77647.6,0.0,0.92999,5e-05,8.56306]
[1779310514109,40.15,77647.56,0.0,0.93,5e-05,8.56205]
[1779310519146,40.14,77652.86,0.0,0.93029,5e-05,8.53516]
[1779310524179,40.14,77656.44,0.0,0.93049,5e-05,8.5171]
[1779310529214,40.14,77655.53,0.0,0.93045,5e-05,8.52072]
[1779310534249,40.14,77657.67,0.0,0.93059,5e-05,8.506]
[1779310539286,40.14,77656.54,0.0,0.93054,5e-05,8.51081]
[1779310545326,40.14,77655.37,0.0,0.93049,5e-05,8.51569]
[1779310552107,40.13,77656.32,0.0,0.93055,5e-05,8.51014]
[1779310557409,40.13,77660.69,0.0,0.93078,5e-05,8.48837]
[1779310562445,40.13,77663.73,0.0,0.93095,5e-05,8.47296]
[1779310567480,40.13,77664.32,0.0,0.93099,5e-05,8.46927]
[1779310572515,40.13,77660.59,0.0,0.93081,5e-05,8.48628]
[1779310578556,40.12,77659.69,0.0,0.93077,5e-05,8.4896]
[1779310583593,40.12,77665.57,0.0,0.93108,5e-05,8.46062]
[1779310585606,40.12,77671.21,0.0,0.93138,5e-05,8.43334]
[1779310589633,40.12,77677.02,0.0,0.93168,5e-05,8.4052]
[1779310590641,40.12,77678.32,0.0,0.93175,5e-05,8.39895]
[1779310595676,40.12,77683.01,0.0,0.93202,5e-05,8.37277]
[1779310600711,40.12,77684.68,0.0,0.9321,5e-05,8.36487]
[1779310605747,40.12,77685.85,0.0,0.93216,5e-05,8.35935]
[1779310610780,40.12,77687.12,0.0,0.93223,5e-05,8.35337]
[1779310615816,40.12,77685.91,0.0,0.93216,5e-05,8.35919]
[1779310620851,40.12,77686.32,0.0,0.93218,5e-05,8.35721]
[1779310625886,40.12,77689.86,0.0,0.93237,5e-05,8.34038]
[1779310630921,40.12,77689.78,0.0,0.93236,5e-05,8.34083]
[1779310635956,40.12,77690.02,0.0,0.93237,5e-05,8.33976]
[1779310640991,40.12,77689.08,0.0,0.93232,5e-05,8.34426]
[1779310646026,40.12,77675.95,0.0,0.93165,5e-05,8.40672]
[1779310651062,40.12,77678.93,0.0,0.93184,5e-05,8.38827]
[1779310652068,40.12,77684.04,0.0,0.9321,5e-05,8.36384]
[1779310654085,40.12,77689.8,0.0,0.93239,5e-05,8.33641]
[1779310659120,40.12,77695.66,0.0,0.93269,5e-05,8.3087]
[1779310664153,40.12,77697.73,0.0,0.93279,5e-05,8.29928]
[1779310669188,40.12,77693.3,0.0,0.93256,5e-05,8.32059]
[1779310674223,40.12,77690.03,0.0,0.9324,5e-05,8.3363]
[1779310679258,40.12,77690.31,0.0,0.93241,5e-05,8.33508]
[1779310684292,40.12,77689.72,0.0,0.93238,5e-05,8.33802]
[1779310689328,40.12,77691.92,0.0,0.93249,5e-05,8.32773]
[1779310694364,40.12,77690.92,0.0,0.93243,5e-05,8.33267]
[1779310699398,40.12,77689.69,0.0,0.93237,5e-05,8.33869]
[1779310701412,40.12,77684.12,0.0,0.93208,5e-05,8.36526]
[1779310706449,40.12,77684.03,0.0,0.93208,5e-05,8.36566]
[1779310711483,40.12,77685.54,0.0,0.93218,5e-05,8.35473]
[1779310716518,40.12,77686.12,0.0,0.93221,5e-05,8.35208]
[1779310721552,40.13,77687.12,0.0,0.93226,5e-05,8.34748]
[1779310727599,40.13,77687.61,0.0,0.93229,5e-05,8.34537]
[1779310733397,40.13,77694.85,0.0,0.93265,5e-05,8.31132]
[1779310735657,40.13,77688.5,0.0,0.93232,5e-05,8.34169]
[1779310740693,40.13,77690.74,0.0,0.93244,5e-05,8.33127]
[1779310745727,40.13,77691.86,0.0,0.93249,5e-05,8.32631]
[1779310750762,40.13,77692.12,0.0,0.9325,5e-05,8.32545]
[1779310755803,40.13,77690.26,0.0,0.9324,5e-05,8.3347]
[1779310761840,40.13,77687.97,0.0,0.93228,5e-05,8.34586]
[1779310767882,40.13,77688.05,0.0,0.93228,5e-05,8.34572]
[1779310772917,40.13,77686.82,0.0,0.93224,5e-05,8.34801]
[1779310777953,40.13,77681.36,0.0,0.93196,5e-05,8.3741]
[1779310782988,40.13,77685.23,0.0,0.93216,5e-05,8.35562]
[1779310788022,40.13,77686.13,0.0,0.93221,5e-05,8.35136]
[1779310793058,40.13,77687.29,0.0,0.93227,5e-05,8.34587]
[1779310798092,40.13,77687.26,0.0,0.93227,5e-05,8.34603]
[1779310801115,40.13,77679.6,0.0,0.93187,5e-05,8.38251]
[1779310803129,40.13,77670.32,0.0,0.9314,5e-05,8.42667]
[1779310808163,40.13,77668.22,0.0,0.9313,5e-05,8.43608]
[1779310813205,40.13,77667.34,0.0,0.93126,5e-05,8.43977]
[1779310818241,40.13,77665.27,0.0,0.93115,5e-05,8.44917]
[1779310824283,40.13,77662.62,0.0,0.93102,5e-05,8.46127]
[1779310829318,40.12,77659.49,0.0,0.93087,5e-05,8.47576]
[1779310834352,40.12,77651.08,0.0,0.93046,5e-05,8.51182]
[1779310839388,40.12,77650.71,0.0,0.93045,5e-05,8.51277]
[1779310844423,40.12,77651.14,0.0,0.93048,5e-05,8.5099]
[1779310850465,40.12,77650.81,0.0,0.93047,5e-05,8.51054]
[1779310854492,40.12,77646.89,0.0,0.93028,5e-05,8.52871]
[1779310860536,40.11,77647.14,0.0,0.9303,5e-05,8.52628]
[1779310866577,40.11,77648.04,0.0,0.93036,5e-05,8.52066]
[1779310874398,40.11,77648.67,0.0,0.93042,5e-05,8.51587]
[1779310879668,40.1,77649.32,0.0,0.93046,5e-05,8.51164]
[1779310884703,40.1,77647.63,0.0,0.93039,5e-05,8.51856]
[1779310889739,40.1,77647.8,0.0,0.93041,5e-05,8.5164]
[1779310894798,40.1,77644.06,0.0,0.93026,5e-05,8.52925]
[1779310895823,40.1,77640.56,0.0,0.93008,5e-05,8.54582]
[1779310897821,40.09,77611.89,0.0,0.92856,5e-05,8.68457]
[1779310898825,40.09,77622.41,0.0,0.92912,5e-05,8.63324]
[1779310899831,40.09,77622.92,0.0,0.92915,5e-05,8.63069]
[1779310904613,40.09,77617.58,0.0,0.92887,5e-05,8.65622]
[1779310909905,40.09,77612.91,0.0,0.92863,5e-05,8.67768]
[1779310910912,40.09,77602.28,0.0,0.92807,5e-05,8.72903]
[1779310911919,40.09,77602.09,0.0,0.92807,5e-05,8.72939]
[1779310916953,40.08,77600.93,0.0,0.92804,5e-05,8.73222]
[1779310920982,40.08,77612.01,0.0,0.92865,5e-05,8.67596]
[1779310921989,40.08,77612.34,0.0,0.92867,5e-05,8.6739]
[1779310924002,40.07,77619.44,0.0,0.92906,5e-05,8.63846]
[1779310925011,40.07,77620.64,0.0,0.92913,5e-05,8.63225]
[1779310931052,40.07,77620.75,0.0,0.92916,5e-05,8.62951]
[1779310936087,40.06,77618.88,0.0,0.92908,5e-05,8.63682]
[1779310941121,40.06,77621.31,0.0,0.92923,5e-05,8.62295]
[1779310945150,40.06,77625.64,0.0,0.92947,5e-05,8.60081]
[1779310950184,40.05,77630.11,0.0,0.92972,5e-05,8.57778]
[1779310955227,40.05,77634.57,0.0,0.93,5e-05,8.55113]
[1779310957234,40.05,77641.58,0.0,0.93037,5e-05,8.5168]
[1779310964283,40.05,77643.31,0.0,0.93048,5e-05,8.50716]
[1779310969317,40.05,77640.18,0.0,0.93032,5e-05,8.52123]
[1779310974352,40.04,77640.42,0.0,0.93035,5e-05,8.51905]
[1779310979388,40.04,77638.33,0.0,0.93025,5e-05,8.52809]
[1779310985430,40.04,77639.84,0.0,0.93034,5e-05,8.51955]
[1779310990469,40.04,77639.36,0.0,0.93033,5e-05,8.52078]
[1779310993485,40.03,77644.88,0.0,0.93062,5e-05,8.49358]
[1779310998520,40.03,77644.26,0.0,0.9306,5e-05,8.49566]
[1779311003556,40.03,77642.72,0.0,0.93053,5e-05,8.50221]
[1779311005570,40.03,77647.58,0.0,0.93079,5e-05,8.47849]
[1779311011611,40.03,77647.83,0.0,0.93083,5e-05,8.47279]
[1779311016646,40.03,77647.76,0.0,0.93083,5e-05,8.47262]
[1779311021682,40.03,77648.57,0.0,0.93088,5e-05,8.4683]
[1779311026717,40.03,77649.27,0.0,0.93092,5e-05,8.46455]
[1779311031751,40.02,77651.39,0.0,0.93104,5e-05,8.45406]
[1779311036786,40.02,77651.53,0.0,0.93105,5e-05,8.45314]
[1779311041821,40.02,77652.61,0.0,0.9311,5e-05,8.44775]
[1779311046856,40.02,77653.15,0.0,0.93113,5e-05,8.44498]
[1779311051892,40.02,77653.21,0.0,0.93114,5e-05,8.44459]
[1779311057934,40.02,77652.41,0.0,0.9311,5e-05,8.44828]
[1779311062970,40.02,77653.84,0.0,0.93117,5e-05,8.44126]
[1779311068008,40.02,77653.78,0.0,0.93117,5e-05,8.44144]
[1779311070021,40.02,77659.72,0.0,0.93148,5e-05,8.41286]
[1779311071026,40.02,77661.4,0.0,0.93159,5e-05,8.40107]
[1779311073041,40.02,77677.02,0.0,0.9324,5e-05,8.32646]
[1779311074051,40.02,77683.32,0.0,0.93272,5e-05,8.29659]
[1779311079084,40.02,77681.16,0.0,0.9326,5e-05,8.30789]
[1779311084119,40.03,77680.62,0.0,0.93256,5e-05,8.3115]
[1779311089154,40.03,77675.61,0.0,0.93229,5e-05,8.3365]
[1779311090161,40.03,77667.26,0.0,0.93186,5e-05,8.37662]
[1779311091167,40.03,77666.01,0.0,0.93179,5e-05,8.38275]
[1779311096203,40.03,77665.51,0.0,0.93176,5e-05,8.38587]
[1779311101238,40.03,77667.77,0.0,0.93187,5e-05,8.37594]
[1779311103252,40.03,77718.6,0.0,0.93444,5e-05,8.13498]
[1779311104258,40.05,77705.54,0.0,0.93373,5e-05,8.20236]
[1779311105266,40.05,77702.09,0.0,0.93355,5e-05,8.21916]
[1779311108286,40.05,77696.74,0.0,0.93327,5e-05,8.24581]
[1779311111312,40.06,77708.87,0.0,0.93386,5e-05,8.19008]
[1779311113321,40.06,77653.07,0.0,0.931,5e-05,8.45656]
[1779311118357,40.06,77659.29,0.0,0.93132,5e-05,8.42691]
[1779311120371,40.06,77664.95,0.0,0.93161,5e-05,8.39994]
[1779311125405,40.06,77671.04,0.0,0.93192,5e-05,8.37128]
[1779311131448,40.06,77674.5,0.0,0.93212,5e-05,8.35167]
[1779311137491,40.06,77677.19,0.0,0.93225,5e-05,8.33951]
[1779311142526,40.06,77678.59,0.0,0.93231,5e-05,8.33337]
[1779311143532,40.06,77690.7,0.0,0.93293,5e-05,8.27592]
[1779311148567,40.06,77691.04,0.0,0.93294,5e-05,8.27524]
[1779311153603,40.07,77691.27,0.0,0.93294,5e-05,8.27504]
[1779311158637,40.07,77687.13,0.0,0.93272,5e-05,8.29553]
[1779311163673,40.07,77690.41,0.0,0.93288,5e-05,8.28071]
[1779311172736,40.07,77690.51,0.0,0.93287,5e-05,8.28161]
[1779311175757,40.07,77685.66,0.0,0.93262,5e-05,8.30503]
[1779311176764,40.07,77678.56,0.0,0.93226,5e-05,8.3389]
[1779311178778,40.07,77673.28,0.0,0.93198,5e-05,8.36414]
[1779311184820,40.07,77668.88,0.0,0.93176,5e-05,8.38515]
[1779311190862,40.07,77665.3,0.0,0.93157,5e-05,8.40231]
[1779311195902,40.07,77667.34,0.0,0.9317,5e-05,8.38889]
[1779311198920,40.07,77673.98,0.0,0.93204,5e-05,8.35733]
[1779311203956,40.08,77677.35,0.0,0.93221,5e-05,8.34167]
[1779311208993,40.08,77681.43,0.0,0.93242,5e-05,8.32272]
[1779311214027,40.08,77687.26,0.0,0.93271,5e-05,8.2955]
[1779311220070,40.08,77687.96,0.0,0.93274,5e-05,8.29298]
[1779311226876,40.08,77688.26,0.0,0.93274,5e-05,8.29247]
[1779311234167,40.08,77689.44,0.0,0.93279,5e-05,8.28775]
[1779311239203,40.09,77691.7,0.0,0.9329,5e-05,8.27768]
[1779311244237,40.09,77693.51,0.0,0.93299,5e-05,8.26981]
[1779311249272,40.09,77694.08,0.0,0.93301,5e-05,8.26785]
[1779311254308,40.09,77693.53,0.0,0.933,5e-05,8.26746]
[1779311259343,40.09,77691.2,0.0,0.93287,5e-05,8.27929]
[1779311264382,40.09,77690.05,0.0,0.93281,5e-05,8.28536]
[1779311269417,40.09,77691.84,0.0,0.93289,5e-05,8.27749]
[1779311275462,40.1,77691.47,0.0,0.93286,5e-05,8.28012]
[1779311281500,40.1,77691.64,0.0,0.93286,5e-05,8.28004]
[1779311286537,40.1,77691.48,0.0,0.93285,5e-05,8.28141]
[1779311291571,40.1,77688.76,0.0,0.93271,5e-05,8.2949]
[1779311296606,40.1,77685.35,0.0,0.93253,5e-05,8.31146]
[1779311301641,40.1,77687.17,0.0,0.93262,5e-05,8.30318]
[1779311306676,40.1,77688.53,0.0,0.93268,5e-05,8.29711]
[1779311311711,40.1,77688.87,0.0,0.93272,5e-05,8.2922]
[1779311316746,40.11,77690.33,0.0,0.93279,5e-05,8.28573]
[1779311321786,40.11,77690.67,0.0,0.9328,5e-05,8.28458]
[1779311326816,40.11,77691.24,0.0,0.93283,5e-05,8.28232]
[1779311331851,40.11,77691.47,0.0,0.93283,5e-05,8.28169]
[1779311336886,40.11,77692.17,0.0,0.93287,5e-05,8.27882]
[1779311342929,40.11,77692.54,0.0,0.93288,5e-05,8.27758]
[1779311343935,40.11,77697.64,0.0,0.93314,5e-05,8.25351]
[1779311348970,40.11,77697.36,0.0,0.93312,5e-05,8.25548]
[1779311354005,40.11,77697.56,0.0,0.93312,5e-05,8.25514]
[1779311361054,40.12,77697.05,0.0,0.93309,5e-05,8.25837]
[1779311366091,40.12,77699.33,0.0,0.93319,5e-05,8.24817]
[1779311371124,40.12,77698.27,0.0,0.93316,5e-05,8.25009]
[1779311376159,40.12,77697.94,0.0,0.93314,5e-05,8.25229]
[1779311382201,40.12,77697.02,0.0,0.93308,5e-05,8.25741]
[1779311388000,40.12,77699.13,0.0,0.93318,5e-05,8.24824]
[1779311393279,40.12,77698.52,0.0,0.93314,5e-05,8.25183]
[1779311398315,40.13,77697.8,0.0,0.9331,5e-05,8.25591]
[1779311403348,40.13,77696.96,0.0,0.93305,5e-05,8.26049]
[1779311410399,40.13,77696.27,0.0,0.93301,5e-05,8.26454]
[1779311415433,40.13,77696.23,0.0,0.933,5e-05,8.26529]
[1779311420469,40.13,77692.15,0.0,0.93279,5e-05,8.28518]
[1779311425503,40.13,77692.45,0.0,0.9328,5e-05,8.28421]
[1779311430539,40.13,77691.73,0.0,0.93276,5e-05,8.2881]
[1779311436581,40.13,77690.85,0.0,0.93273,5e-05,8.28911]
[1779311441615,40.14,77690.08,0.0,0.93269,5e-05,8.29325]
[1779311448428,40.14,77690.83,0.0,0.93272,5e-05,8.29041]
[1779311453700,40.14,77690.14,0.0,0.93268,5e-05,8.2942]
[1779311460750,40.14,77689.88,0.0,0.93266,5e-05,8.29624]
[1779311465787,40.14,77689.45,0.0,0.93263,5e-05,8.29878]
[1779311470821,40.14,77689.0,0.0,0.9326,5e-05,8.3014]
[1779311478662,40.14,77689.18,0.0,0.9326,5e-05,8.30129]
[1779311486932,40.15,77688.94,0.0,0.93258,5e-05,8.30317]
[1779311492978,40.15,77688.8,0.0,0.9326,5e-05,8.30062]
[1779311499016,40.15,77689.54,0.0,0.93263,5e-05,8.29768]
[1779311504051,40.15,77689.03,0.0,0.9326,5e-05,8.30059]
[1779311509087,40.15,77688.5,0.0,0.93256,5e-05,8.30356]
[1779311514121,40.15,77688.67,0.0,0.93257,5e-05,8.30321]
[1779311519157,40.15,77688.35,0.0,0.93255,5e-05,8.30515]
[1779311524192,40.15,77688.29,0.0,0.93254,5e-05,8.30583]
[1779311530233,40.15,77691.7,0.0,0.93271,5e-05,8.29023]
[1779311535271,40.16,77690.8,0.0,0.93266,5e-05,8.29502]
[1779311537282,40.16,77685.19,0.0,0.93237,5e-05,8.32184]
[1779311543325,40.16,77688.97,0.0,0.93256,5e-05,8.30424]
[1779311547354,40.16,77694.79,0.0,0.93286,5e-05,8.27655]
[1779311549368,40.15,77699.35,0.0,0.9331,5e-05,8.25349]
[1779311552389,40.15,77706.77,0.0,0.93352,5e-05,8.2135]
[1779311553395,40.15,77706.04,0.0,0.93349,5e-05,8.21631]
[1779311559224,40.14,77703.1,0.0,0.93337,5e-05,8.22725]
[1779311562459,40.14,77697.45,0.0,0.93309,5e-05,8.25332]
[1779311569293,40.14,77698.73,0.0,0.93317,5e-05,8.24557]
[1779311574544,40.14,77704.34,0.0,0.93347,5e-05,8.21786]
[1779311577564,40.13,77707.94,0.0,0.93366,5e-05,8.20031]
[1779311582599,40.13,77710.15,0.0,0.93379,5e-05,8.18769]
[1779311587634,40.12,77712.39,0.0,0.93393,5e-05,8.17417]
[1779311592669,40.12,77712.34,0.0,0.93396,5e-05,8.17156]
[1779311597704,40.11,77704.52,0.0,0.93359,5e-05,8.20606]
[1779311599718,40.11,77703.61,0.0,0.93355,5e-05,8.21003]
[1779311605763,40.11,77703.54,0.0,0.93356,5e-05,8.20888]
[1779311610798,40.1,77703.74,0.0,0.93361,5e-05,8.20417]
[1779311617848,40.09,77703.69,0.0,0.93368,5e-05,8.19633]
[1779311622883,40.08,77703.71,0.0,0.93371,5e-05,8.19315]
[1779311627917,40.08,77705.75,0.0,0.93385,5e-05,8.18048]
[1779311633960,40.07,77709.45,0.0,0.93407,5e-05,8.15958]
[1779311638998,40.06,77706.76,0.0,0.93396,5e-05,8.16953]
[1779311644036,40.06,77706.22,0.0,0.93397,5e-05,8.16929]
[1779311647059,40.05,77698.36,0.0,0.93359,5e-05,8.20467]
[1779311652093,40.04,77699.13,0.0,0.93366,5e-05,8.19796]
[1779311657128,40.04,77699.79,0.0,0.93372,5e-05,8.19182]
[1779311666191,40.03,77700.23,0.0,0.9338,5e-05,8.18436]
[1779311671226,40.02,77700.95,0.0,0.9339,5e-05,8.17424]
[1779311676263,40.01,77701.95,0.0,0.93398,5e-05,8.16658]
[1779311682304,40.01,77702.1,0.0,0.93402,5e-05,8.16237]
[1779311688347,40.0,77702.21,0.0,0.93406,5e-05,8.15835]
[1779311693381,39.99,77702.16,0.0,0.93409,5e-05,8.1557]
[1779311698417,39.99,77701.67,0.0,0.9341,5e-05,8.15515]
[1779311703452,39.98,77701.45,0.0,0.93411,5e-05,8.15334]
[1779311709495,39.97,77701.97,0.0,0.93418,5e-05,8.14749]
[1779311713521,39.97,77707.6,0.0,0.93448,5e-05,8.1188]
[1779311718557,39.96,77707.91,0.0,0.93452,5e-05,8.11486]
[1779311723591,39.96,77709.59,0.0,0.93463,5e-05,8.1046]
[1779311728627,39.95,77706.98,0.0,0.93452,5e-05,8.11467]
[1779311733662,39.95,77703.83,0.0,0.93442,5e-05,8.12346]
[1779311738697,39.94,77700.35,0.0,0.93427,5e-05,8.1375]
[1779311743731,39.94,77700.64,0.0,0.93431,5e-05,8.13364]
[1779311748766,39.93,77701.27,0.0,0.93436,5e-05,8.12819]
[1779311753801,39.92,77700.49,0.0,0.93435,5e-05,8.12937]
[1779311759844,39.92,77700.73,0.0,0.9344,5e-05,8.12519]
[1779311764878,39.91,77701.12,0.0,0.93444,5e-05,8.12083]
[1779311766892,39.91,77694.77,0.0,0.93413,5e-05,8.14985]
[1779311767900,39.91,77694.54,0.0,0.93413,5e-05,8.15039]
[1779311768906,39.91,77688.02,0.0,0.9338,5e-05,8.18074]
[1779311769914,39.91,77686.86,0.0,0.93375,5e-05,8.18564]
[1779311774951,39.9,77687.94,0.0,0.93384,5e-05,8.17692]
[1779311779983,39.89,77688.09,0.0,0.93388,5e-05,8.17328]
[1779311785018,39.89,77688.05,0.0,0.93391,5e-05,8.17055]
[1779311790054,39.88,77688.08,0.0,0.93393,5e-05,8.16844]
[1779311795089,39.87,77687.6,0.0,0.93396,5e-05,8.16417]
[1779311800124,39.87,77687.57,0.0,0.93399,5e-05,8.16149]
[1779311805159,39.86,77685.12,0.0,0.9339,5e-05,8.17026]
[1779311810195,39.86,77686.4,0.0,0.93399,5e-05,8.16138]
[1779311815229,39.85,77686.39,0.0,0.93402,5e-05,8.15869]
[1779311820264,39.84,77686.15,0.0,0.93403,5e-05,8.1571]
[1779311826306,39.84,77686.73,0.0,0.9341,5e-05,8.15109]
[1779311831342,39.83,77686.73,0.0,0.93413,5e-05,8.14842]
[1779311836376,39.83,77687.35,0.0,0.93418,5e-05,8.14286]
[1779311841412,39.82,77687.88,0.0,0.93424,5e-05,8.13776]
[1779311846446,39.81,77688.64,0.0,0.9343,5e-05,8.13161]
[1779311851484,39.81,77689.13,0.0,0.93438,5e-05,8.12306]
[1779311858533,39.8,77691.35,0.0,0.93452,5e-05,8.10964]
[1779311863569,39.8,77690.54,0.0,0.93449,5e-05,8.11278]
[1779311871433,39.79,77690.84,0.0,0.93454,5e-05,8.10767]
[1779311876660,39.79,77690.99,0.0,0.93457,5e-05,8.10469]
[1779311881698,39.78,77686.52,0.0,0.93437,5e-05,8.12403]
[1779311882703,39.78,77680.82,0.0,0.93408,5e-05,8.15147]
[1779311884716,39.79,77674.82,0.0,0.93376,5e-05,8.18067]
[1779311885724,39.79,77663.02,0.0,0.93316,5e-05,8.23726]
[1779311886731,39.79,77660.35,0.0,0.93302,5e-05,8.25025]
[1779311889752,39.79,77652.86,0.0,0.93263,5e-05,8.28669]
[1779311894786,39.79,77652.71,0.0,0.93261,5e-05,8.28827]
[1779311901656,39.79,77650.43,0.0,0.93248,5e-05,8.30044]
[1779311906870,39.79,77648.75,0.0,0.93239,5e-05,8.3093]
[1779311911906,39.8,77649.88,0.0,0.93246,5e-05,8.30086]
[1779311918955,39.8,77649.02,0.0,0.93241,5e-05,8.30601]
[1779311923990,39.8,77647.96,0.0,0.93235,5e-05,8.31177]
[1779311929024,39.8,77647.28,0.0,0.9323,5e-05,8.31566]
[1779311934059,39.8,77649.42,0.0,0.93241,5e-05,8.30599]
[1779311939095,39.8,77648.05,0.0,0.93233,5e-05,8.31315]
[1779311943123,39.8,77642.38,0.0,0.93203,5e-05,8.34079]
[1779311948158,39.81,77643.51,0.0,0.93209,5e-05,8.33572]
[1779311953193,39.81,77646.73,0.0,0.93225,5e-05,8.32052]
[1779311958228,39.81,77647.98,0.0,0.93231,5e-05,8.3149]
[1779311963262,39.81,77647.9,0.0,0.93231,5e-05,8.31564]
[1779311965277,39.81,77642.23,0.0,0.93201,5e-05,8.34298]
[1779311967290,39.81,77634.02,0.0,0.93158,5e-05,8.3825]
[1779311972328,39.81,77633.46,0.0,0.93158,5e-05,8.3812]
[1779311975347,39.81,77628.26,0.0,0.93131,5e-05,8.40606]
[1779311980382,39.81,77626.37,0.0,0.93122,5e-05,8.41472]
[1779311985416,39.8,77627.24,0.0,0.93127,5e-05,8.41005]
[1779311990451,39.8,77625.28,0.0,0.93117,5e-05,8.41905]
[1779311995490,39.8,77623.76,0.0,0.9311,5e-05,8.42585]
[1779312000523,39.8,77619.21,0.0,0.93087,5e-05,8.44728]
[1779312002536,39.8,77612.92,0.0,0.93054,5e-05,8.47743]
[1779312007572,39.8,77610.37,0.0,0.93042,5e-05,8.48878]
[1779312011600,39.8,77595.18,0.0,0.92962,5e-05,8.56181]
[1779312017644,39.8,77593.22,0.0,0.92952,5e-05,8.5711]
[1779312022680,39.79,77588.7,0.0,0.92929,5e-05,8.59173]
[1779312027716,39.79,77584.75,0.0,0.92909,5e-05,8.60961]
[1779312032752,39.79,77580.25,0.0,0.9289,5e-05,8.62627]
[1779312037786,39.78,77579.09,0.0,0.92885,5e-05,8.63041]
[1779312042822,39.78,77576.85,0.0,0.92875,5e-05,8.63982]
[1779312049870,39.77,77576.54,0.0,0.92875,5e-05,8.63918]
[1779312051884,39.77,77571.35,0.0,0.92848,5e-05,8.664]
[1779312056920,39.77,77570.1,0.0,0.92843,5e-05,8.6684]
[1779312062786,39.76,77568.53,0.0,0.92837,5e-05,8.67397]
[1779312067997,39.76,77569.15,0.0,0.92842,5e-05,8.66908]
[1779312073034,39.76,77572.26,0.0,0.92861,5e-05,8.65196]
[1779312075049,39.75,77582.32,0.0,0.92916,5e-05,8.60195]
[1779312076057,39.75,77584.87,0.0,0.9293,5e-05,8.5892]
[1779312079079,39.75,77588.37,0.0,0.9295,5e-05,8.57139]
[1779312084113,39.75,77586.99,0.0,0.92943,5e-05,8.57715]
[1779312089148,39.75,77582.38,0.0,0.9292,5e-05,8.59872]
[1779312094183,39.75,77580.71,0.0,0.92914,5e-05,8.60214]
[1779312099218,39.74,77580.74,0.0,0.92915,5e-05,8.60109]
[1779312105263,39.74,77576.81,0.0,0.92896,5e-05,8.61915]
[1779312110295,39.74,77575.39,0.0,0.92889,5e-05,8.62511]
[1779312115331,39.74,77570.25,0.0,0.92863,5e-05,8.64916]
[1779312118351,39.74,77565.29,0.0,0.92837,5e-05,8.67278]
[1779312120365,39.73,77560.06,0.0,0.92809,5e-05,8.69792]
[1779312125401,39.73,77558.46,0.0,0.92802,5e-05,8.70409]
[1779312129428,39.73,77553.86,0.0,0.92779,5e-05,8.72527]
[1779312134462,39.72,77550.25,0.0,0.92761,5e-05,8.74096]
[1779312139501,39.72,77551.13,0.0,0.92768,5e-05,8.7344]
[1779312143527,39.71,77557.76,0.0,0.92806,5e-05,8.69998]
[1779312148561,39.71,77557.64,0.0,0.92808,5e-05,8.69859]
[1779312149570,39.71,77563.03,0.0,0.92838,5e-05,8.67166]
[1779312154603,39.7,77563.04,0.0,0.92842,5e-05,8.66608]
[1779312159639,39.7,77562.89,0.0,0.92843,5e-05,8.66517]
[1779312164674,39.7,77561.13,0.0,0.92835,5e-05,8.67222]
[1779312168703,39.69,77566.79,0.0,0.92867,5e-05,8.64317]
[1779312172731,39.69,77572.74,0.0,0.929,5e-05,8.61297]
[1779312177767,39.69,77574.24,0.0,0.9291,5e-05,8.60455]
[1779312182801,39.69,77576.96,0.0,0.92925,5e-05,8.59029]
[1779312187836,39.69,77575.73,0.0,0.9292,5e-05,8.59546]
[1779312193878,39.68,77575.69,0.0,0.92921,5e-05,8.59463]
[1779312198913,39.68,77575.3,0.0,0.92919,5e-05,8.59572]
[1779312204956,39.68,77574.59,0.0,0.92917,5e-05,8.59818]
[1779312209990,39.68,77573.91,0.0,0.92914,5e-05,8.60061]
[1779312215026,39.68,77573.94,0.0,0.92918,5e-05,8.59574]
[1779312221066,39.67,77572.99,0.0,0.92914,5e-05,8.59925]
[1779312227110,39.67,77573.14,0.0,0.92916,5e-05,8.59737]
[1779312233984,39.67,77578.53,0.0,0.92946,5e-05,8.56975]
[1779312235167,39.67,77585.44,0.0,0.92983,5e-05,8.53578]
[1779312241209,39.67,77589.97,0.0,0.93008,5e-05,8.51299]
[1779312246244,39.67,77591.02,0.0,0.93014,5e-05,8.50735]
[1779312249265,39.67,77597.06,0.0,0.93047,5e-05,8.47765]
[1779312254299,39.66,77600.19,0.0,0.93064,5e-05,8.46219]
[1779312255307,39.66,77609.04,0.0,0.9311,5e-05,8.41914]
[1779312257322,39.66,77609.25,0.0,0.93111,5e-05,8.41818]
[1779312262357,39.67,77609.76,0.0,0.93114,5e-05,8.41583]
[1779312267391,39.67,77614.69,0.0,0.9314,5e-05,8.39203]
[1779312272427,39.67,77616.43,0.0,0.93151,5e-05,8.38006]
[1779312278469,39.67,77617.89,0.0,0.93159,5e-05,8.37337]
[1779312283506,39.67,77617.15,0.0,0.93154,5e-05,8.3773]
[1779312289548,39.67,77616.28,0.0,0.93149,5e-05,8.38183]
[1779312294582,39.67,77616.25,0.0,0.93149,5e-05,8.38225]
[1779312299618,39.67,77615.87,0.0,0.93147,5e-05,8.38435]
[1779312302640,39.67,77607.1,0.0,0.93101,5e-05,8.42697]
[1779312307678,39.67,77605.68,0.0,0.93093,5e-05,8.43369]
[1779312308681,39.67,77596.54,0.0,0.93045,5e-05,8.47805]
[1779312310696,39.67,77603.5,0.0,0.93082,5e-05,8.44402]
[1779312316738,39.67,77606.79,0.0,0.931,5e-05,8.42783]
[1779312323786,39.67,77609.48,0.0,0.93114,5e-05,8.41467]
[1779312329829,39.67,77610.72,0.0,0.9312,5e-05,8.40863]
[1779312334863,39.67,77611.23,0.0,0.93126,5e-05,8.40238]
[1779312339899,39.67,77610.15,0.0,0.9312,5e-05,8.4076]
[1779312344934,39.67,77610.16,0.0,0.9312,5e-05,8.40749]
[1779312345941,39.67,77601.44,0.0,0.93074,5e-05,8.44978]
[1779312348962,39.67,77595.69,0.0,0.93044,5e-05,8.47751]
[1779312355004,39.67,77592.22,0.0,0.93026,5e-05,8.49394]
[1779312361046,39.66,77590.14,0.0,0.93016,5e-05,8.50368]
[1779312368095,39.66,77587.22,0.0,0.93,5e-05,8.51755]
[1779312374139,39.66,77585.62,0.0,0.92992,5e-05,8.52506]
[1779312379172,39.66,77582.55,0.0,0.92976,5e-05,8.53983]
[1779312384208,39.66,77583.54,0.0,0.92982,5e-05,8.53477]
[1779312390251,39.66,77584.3,0.0,0.92986,5e-05,8.53082]
[1779312398307,39.66,77585.41,0.0,0.92995,5e-05,8.52126]
[1779312403344,39.66,77587.77,0.0,0.93008,5e-05,8.50954]
[1779312409383,39.66,77588.07,0.0,0.9301,5e-05,8.50786]
[1779312415250,39.66,77587.15,0.0,0.93005,5e-05,8.51211]
[1779312420460,39.66,77587.43,0.0,0.93007,5e-05,8.51053]
[1779312425496,39.66,77588.45,0.0,0.93012,5e-05,8.50528]
[1779312431537,39.66,77588.8,0.0,0.93015,5e-05,8.50325]
[1779312436573,39.66,77588.62,0.0,0.93014,5e-05,8.50382]
[1779312441608,39.66,77589.01,0.0,0.93016,5e-05,8.50157]
[1779312453692,39.65,77588.18,0.0,0.93016,5e-05,8.5008]
[1779312456712,39.65,77582.34,0.0,0.92985,5e-05,8.52903]
[1779312461747,39.65,77578.33,0.0,0.92964,5e-05,8.54793]
[1779312464769,39.65,77583.46,0.0,0.92992,5e-05,8.52242]
[1779312470811,39.65,77583.32,0.0,0.92992,5e-05,8.52257]
[1779312476853,39.65,77581.89,0.0,0.92985,5e-05,8.52905]
[1779312481887,39.65,77578.51,0.0,0.92967,5e-05,8.54516]
[1779312487930,39.65,77577.34,0.0,0.92962,5e-05,8.55031]
[1779312492964,39.65,77577.02,0.0,0.9296,5e-05,8.5514]
[1779312498002,39.64,77576.43,0.0,0.92958,5e-05,8.55383]
[1779312505051,39.64,77575.9,0.0,0.92956,5e-05,8.55577]
[1779312513107,39.64,77576.53,0.0,0.92962,5e-05,8.54821]
[1779312521163,39.64,77574.43,0.0,0.92952,5e-05,8.55786]
[1779312533247,39.64,77574.58,0.0,0.92953,5e-05,8.55644]
[1779312538282,39.64,77573.67,0.0,0.92949,5e-05,8.56072]
[1779312543318,39.64,77570.92,0.0,0.92934,5e-05,8.57404]
[1779312548352,39.64,77568.6,0.0,0.92922,5e-05,8.58522]
[1779312554395,39.64,77567.86,0.0,0.92918,5e-05,8.58844]
[1779312558422,39.64,77558.59,0.0,0.92869,5e-05,8.63368]
[1779312559430,39.64,77556.62,0.0,0.92858,5e-05,8.64321]
[1779312564468,39.63,77557.87,0.0,0.92866,5e-05,8.63605]
[1779312567489,39.63,77553.19,0.0,0.92841,5e-05,8.65843]
[1779312572524,39.63,77552.29,0.0,0.92841,5e-05,8.65771]
[1779312577562,39.63,77553.85,0.0,0.92851,5e-05,8.64867]
[1779312583605,39.62,77556.66,0.0,0.92868,5e-05,8.63311]
[1779312588640,39.62,77558.11,0.0,0.92877,5e-05,8.62452]
[1779312594681,39.62,77559.1,0.0,0.92884,5e-05,8.61788]
[1779312600724,39.61,77563.74,0.0,0.92911,5e-05,8.59327]
[1779312601732,39.61,77557.68,0.0,0.92879,5e-05,8.6228]
[1779312602738,39.61,77556.03,0.0,0.9287,5e-05,8.63058]
[1779312604752,39.61,77551.87,0.0,0.92849,5e-05,8.65035]
[1779312609788,39.6,77551.6,0.0,0.92849,5e-05,8.64972]
[1779312615830,39.6,77549.64,0.0,0.92841,5e-05,8.65702]
[1779312620865,39.59,77550.44,0.0,0.92848,5e-05,8.65102]
[1779312625900,39.59,77550.96,0.0,0.92853,5e-05,8.64642]
[1779312630935,39.58,77551.01,0.0,0.92856,5e-05,8.64374]
[1779312635979,39.58,77552.44,0.0,0.92868,5e-05,8.63088]
[1779312641016,39.58,77552.67,0.0,0.92872,5e-05,8.62781]
[1779312646050,39.57,77544.24,0.0,0.92828,5e-05,8.66738]
[1779312651085,39.57,77543.93,0.0,0.92829,5e-05,8.66673]
[1779312656948,39.56,77542.09,0.0,0.92821,5e-05,8.67329]
[1779312663169,39.56,77542.09,0.0,0.92824,5e-05,8.67076]
[1779312664175,39.55,77547.2,0.0,0.92852,5e-05,8.64512]
[1779312666189,39.55,77552.95,0.0,0.92884,5e-05,8.61606]
[1779312671225,39.55,77553.2,0.0,0.92887,5e-05,8.61316]
[1779312677267,39.55,77556.35,0.0,0.92907,5e-05,8.59573]
[1779312683308,39.54,77558.44,0.0,0.9292,5e-05,8.5836]
[1779312688344,39.54,77562.5,0.0,0.92943,5e-05,8.56215]
[1779312697406,39.53,77563.02,0.0,0.92952,5e-05,8.55321]
[1779312706469,39.53,77561.37,0.0,0.92945,5e-05,8.55885]
[1779312712511,39.52,77559.66,0.0,0.92938,5e-05,8.56571]
[1779312716540,39.52,77564.54,0.0,0.92965,5e-05,8.54077]
[1779312721575,39.52,77559.27,0.0,0.92938,5e-05,8.56556]
[1779312727439,39.52,77561.78,0.0,0.92953,5e-05,8.5519]
[1779312733659,39.51,77562.04,0.0,0.92956,5e-05,8.54949]
[1779312738694,39.51,77561.39,0.0,0.92953,5e-05,8.55184]
[1779312743729,39.51,77566.79,0.0,0.92983,5e-05,8.52453]
[1779312745744,39.51,77570.73,0.0,0.93004,5e-05,8.505]
[1779312751786,39.51,77570.82,0.0,0.93008,5e-05,8.50025]
[1779312757649,39.51,77570.81,0.0,0.93008,5e-05,8.49982]
[1779312763870,39.51,77571.42,0.0,0.93012,5e-05,8.49634]
[1779312768918,39.51,77573.99,0.0,0.93026,5e-05,8.48335]
[1779312776975,39.51,77573.98,0.0,0.93027,5e-05,8.48292]
[1779312782011,39.5,77573.69,0.0,0.93026,5e-05,8.48403]
[1779312787046,39.5,77573.77,0.0,0.93026,5e-05,8.48324]
[1779312792082,39.5,77568.63,0.0,0.92999,5e-05,8.50797]
[1779312797119,39.5,77560.27,0.0,0.92955,5e-05,8.54849]
[1779312802152,39.5,77558.52,0.0,0.92946,5e-05,8.55635]
[1779312807186,39.5,77557.66,0.0,0.92943,5e-05,8.55985]
[1779312813228,39.5,77557.7,0.0,0.92946,5e-05,8.55502]
[1779312819270,39.49,77557.01,0.0,0.92944,5e-05,8.55766]
[1779312824306,39.49,77553.54,0.0,0.92925,5e-05,8.57414]
[1779312829340,39.49,77552.55,0.0,0.92921,5e-05,8.57811]
[1779312834376,39.49,77553.07,0.0,0.92925,5e-05,8.57462]
[1779312839411,39.49,77551.25,0.0,0.92916,5e-05,8.58252]
[1779312845454,39.48,77551.62,0.0,0.9292,5e-05,8.57933]
[1779312850489,39.48,77554.4,0.0,0.92936,5e-05,8.56445]
[1779312855524,39.48,77556.48,0.0,0.92948,5e-05,8.553]
[1779312862573,39.47,77558.98,0.0,0.92964,5e-05,8.53895]
[1779312867607,39.47,77558.57,0.0,0.92963,5e-05,8.53973]
[1779312872642,39.47,77558.4,0.0,0.92966,5e-05,8.53554]
[1779312877678,39.47,77557.82,0.0,0.92964,5e-05,8.53722]
[1779312882713,39.46,77556.96,0.0,0.92961,5e-05,8.54028]
[1779312887748,39.46,77556.65,0.0,0.9296,5e-05,8.54065]
[1779312892785,39.46,77556.18,0.0,0.92959,5e-05,8.54181]
[1779312894799,39.46,77566.29,0.0,0.93014,5e-05,8.49166]
[1779312895806,39.46,77576.28,0.0,0.93068,5e-05,8.44255]
[1779312896815,39.46,77575.39,0.0,0.93063,5e-05,8.44684]
[1779312902855,39.46,77574.34,0.0,0.93058,5e-05,8.45157]
[1779312908704,39.46,77574.0,0.0,0.93056,5e-05,8.45295]
[1779312913931,39.46,77573.87,0.0,0.93056,5e-05,8.45346]
[1779312918966,39.46,77571.38,0.0,0.93042,5e-05,8.46557]
[1779312924009,39.46,77571.46,0.0,0.93043,5e-05,8.46509]
[1779312929038,39.46,77575.51,0.0,0.93065,5e-05,8.44522]
[1779312934073,39.46,77574.26,0.0,0.93061,5e-05,8.4477]
[1779312939108,39.46,77574.44,0.0,0.93061,5e-05,8.447]
[1779312947163,39.46,77576.52,0.0,0.93072,5e-05,8.43723]
[1779312953206,39.46,77576.28,0.0,0.9307,5e-05,8.43886]
[1779312959055,39.46,77575.12,0.0,0.93064,5e-05,8.44483]
[1779312965290,39.46,77574.91,0.0,0.93062,5e-05,8.44629]
[1779312970325,39.46,77575.98,0.0,0.93067,5e-05,8.44142]
[1779312975361,39.46,77575.56,0.0,0.93065,5e-05,8.44384]
[1779312981403,39.46,77575.1,0.0,0.93062,5e-05,8.44651]
[1779312989265,39.46,77574.61,0.0,0.93059,5e-05,8.44945]
[1779312994496,39.46,77576.52,0.0,0.93071,5e-05,8.43666]
[1779312999531,39.47,77577.2,0.0,0.93074,5e-05,8.43382]
[1779313004566,39.47,77577.94,0.0,0.93078,5e-05,8.43074]
[1779313012623,39.47,77577.06,0.0,0.93072,5e-05,8.43586]
[1779313017656,39.47,77573.89,0.0,0.93055,5e-05,8.45178]
[1779313022692,39.47,77576.43,0.0,0.93068,5e-05,8.43988]
[1779313029741,39.47,77576.07,0.0,0.93065,5e-05,8.44236]
[1779313034776,39.47,77574.44,0.0,0.93056,5e-05,8.45083]
[1779313040817,39.47,77573.57,0.0,0.93051,5e-05,8.45559]
[1779313048873,39.48,77573.75,0.0,0.93051,5e-05,8.45537]
[1779313054919,39.48,77573.77,0.0,0.93053,5e-05,8.45195]
[1779313060961,39.48,77574.31,0.0,0.93056,5e-05,8.44981]
[1779313065997,39.48,77572.93,0.0,0.93048,5e-05,8.45696]
[1779313071032,39.48,77575.03,0.0,0.93059,5e-05,8.44714]
[1779313078080,39.48,77575.41,0.0,0.9306,5e-05,8.44595]
[1779313083116,39.48,77578.66,0.0,0.93077,5e-05,8.43052]
[1779313088151,39.48,77577.11,0.0,0.93068,5e-05,8.43865]
[1779313094192,39.48,77576.88,0.0,0.93066,5e-05,8.44042]
[1779313099227,39.49,77575.78,0.0,0.9306,5e-05,8.44625]
[1779313104262,39.49,77576.84,0.0,0.93065,5e-05,8.44157]
[1779313107284,39.49,77584.1,0.0,0.93103,5e-05,8.40642]
[1779313108291,39.49,77585.17,0.0,0.93109,5e-05,8.40136]
[1779313113328,39.49,77584.14,0.0,0.93105,5e-05,8.4034]
[1779313119369,39.49,77583.39,0.0,0.931,5e-05,8.408]
[1779313124402,39.49,77582.92,0.0,0.93097,5e-05,8.41121]
[1779313129437,39.5,77581.73,0.0,0.9309,5e-05,8.41775]
[1779313135479,39.5,77583.54,0.0,0.93098,5e-05,8.4098]
[1779313140514,39.5,77577.95,0.0,0.93068,5e-05,8.43768]
[1779313145554,39.5,77570.92,0.0,0.9303,5e-05,8.47254]
[1779313146562,39.5,77568.03,0.0,0.93014,5e-05,8.48678]
[1779313155624,39.5,77564.68,0.0,0.92996,5e-05,8.50313]
[1779313161666,39.5,77566.57,0.0,0.93007,5e-05,8.49383]
[1779313167707,39.5,77570.1,0.0,0.93025,5e-05,8.47656]
[1779313174757,39.5,77571.87,0.0,0.93038,5e-05,8.46418]
[1779313180798,39.5,77571.19,0.0,0.93034,5e-05,8.4676]
[1779313182813,39.5,77565.56,0.0,0.93004,5e-05,8.49517]
[1779313184827,39.5,77557.65,0.0,0.92961,5e-05,8.53389]
[1779313190870,39.5,77554.48,0.0,0.92945,5e-05,8.54885]
[1779313195904,39.5,77554.55,0.0,0.92946,5e-05,8.54802]
[1779313200938,39.5,77551.71,0.0,0.92931,5e-05,8.56146]
[1779313201949,39.5,77542.84,0.0,0.92883,5e-05,8.60503]
[1779313208995,39.49,77542.18,0.0,0.92881,5e-05,8.60679]
[1779313217054,39.49,77544.08,0.0,0.92893,5e-05,8.59568]
[1779313220077,39.49,77559.89,0.0,0.92979,5e-05,8.51726]
[1779313221086,39.49,77570.43,0.0,0.93036,5e-05,8.46548]
[1779313222089,39.49,77570.48,0.0,0.93036,5e-05,8.46521]
[1779313228132,39.49,77573.77,0.0,0.93054,5e-05,8.44899]
[1779313233167,39.49,77573.94,0.0,0.93058,5e-05,8.44437]
[1779313238201,39.49,77573.89,0.0,0.93057,5e-05,8.44463]
[1779313244243,39.49,77573.8,0.0,0.93057,5e-05,8.44511]
[1779313249279,39.49,77576.62,0.0,0.93072,5e-05,8.43141]
[1779313254313,39.49,77575.67,0.0,0.93067,5e-05,8.43618]
[1779313259349,39.49,77576.09,0.0,0.93069,5e-05,8.43424]
[1779313264383,39.49,77581.58,0.0,0.93098,5e-05,8.40762]
[1779313269418,39.49,77579.82,0.0,0.93088,5e-05,8.41652]
[1779313275461,39.49,77578.96,0.0,0.93083,5e-05,8.42106]
[1779313280495,39.49,77578.51,0.0,0.9308,5e-05,8.42353]
[1779313291402,39.49,77578.56,0.0,0.93083,5e-05,8.42013]
[1779313296610,39.49,77576.09,0.0,0.93069,5e-05,8.43253]
[1779313303659,39.49,77576.84,0.0,0.93073,5e-05,8.42926]
[1779313308693,39.49,77576.3,0.0,0.9307,5e-05,8.43217]
[1779313318761,39.49,77576.66,0.0,0.93071,5e-05,8.43097]
[1779313323799,39.5,77576.02,0.0,0.93067,5e-05,8.43437]
[1779313328833,39.5,77575.82,0.0,0.93066,5e-05,8.43563]
[1779313334877,39.5,77575.75,0.0,0.93065,5e-05,8.43633]
[1779313341752,39.5,77575.38,0.0,0.93063,5e-05,8.4386]
[1779313346961,39.5,77575.02,0.0,0.9306,5e-05,8.4407]
[1779313351996,39.5,77575.17,0.0,0.93064,5e-05,8.43652]
[1779313358038,39.5,77575.06,0.0,0.93063,5e-05,8.43752]
[1779313363073,39.5,77574.8,0.0,0.93061,5e-05,8.43918]
[1779313368108,39.5,77575.73,0.0,0.93065,5e-05,8.43506]
[1779313373143,39.5,77575.97,0.0,0.93066,5e-05,8.43431]
[1779313379185,39.5,77576.38,0.0,0.93068,5e-05,8.43281]
[1779313385227,39.51,77576.93,0.0,0.9307,5e-05,8.43066]
[1779313392106,39.51,77576.36,0.0,0.93066,5e-05,8.43407]
[1779313396304,39.51,77569.54,0.0,0.9303,5e-05,8.46779]
[1779313397312,39.51,77569.55,0.0,0.9303,5e-05,8.46778]
[1779313402348,39.51,77568.47,0.0,0.93024,5e-05,8.47323]
[1779313404367,39.51,77557.95,0.0,0.92967,5e-05,8.52486]
[1779313405371,39.51,77556.3,0.0,0.92958,5e-05,8.53291]
[1779313412246,39.51,77554.07,0.0,0.9295,5e-05,8.53952]
[1779313414437,39.51,77540.61,0.0,0.92876,5e-05,8.60611]
[1779313415442,39.51,77536.64,0.0,0.92854,5e-05,8.62594]
[1779313419470,39.51,77551.31,0.0,0.92934,5e-05,8.55342]
[1779313420477,39.51,77558.78,0.0,0.92975,5e-05,8.51656]
[1779313422317,39.51,77564.58,0.0,0.93006,5e-05,8.48799]
[1779313426519,39.51,77567.59,0.0,0.93022,5e-05,8.47322]
[1779313432387,39.51,77570.02,0.0,0.93035,5e-05,8.46142]
[1779313437597,39.51,77569.69,0.0,0.93033,5e-05,8.46327]
[1779313442631,39.51,77570.78,0.0,0.93039,5e-05,8.45818]
[1779313448676,39.51,77571.6,0.0,0.93043,5e-05,8.45448]
[1779313452704,39.51,77566.38,0.0,0.93015,5e-05,8.48025]
[1779313453712,39.51,77554.38,0.0,0.9295,5e-05,8.53918]
[1779313454720,39.51,77549.23,0.0,0.92922,5e-05,8.56432]
[1779313457740,39.51,77542.83,0.0,0.92888,5e-05,8.59542]
[1779313461768,39.51,77536.9,0.0,0.92857,5e-05,8.62392]
[1779313467810,39.5,77536.02,0.0,0.92853,5e-05,8.62688]
[1779313472845,39.5,77536.34,0.0,0.92859,5e-05,8.6203]
[1779313475876,39.5,77541.37,0.0,0.92887,5e-05,8.5948]
[1779313477889,39.5,77549.1,0.0,0.9293,5e-05,8.55638]
[1779313481917,39.5,77554.38,0.0,0.92959,5e-05,8.52997]
[1779313486951,39.5,77556.14,0.0,0.92968,5e-05,8.52096]
[1779313491987,39.5,77558.2,0.0,0.9298,5e-05,8.51054]
[1779313497024,39.5,77557.76,0.0,0.92978,5e-05,8.51242]
[1779313502057,39.49,77560.61,0.0,0.92993,5e-05,8.49824]
[1779313508099,39.49,77560.59,0.0,0.92993,5e-05,8.49812]
[1779313513134,39.49,77559.96,0.0,0.9299,5e-05,8.50102]
[1779313521194,39.49,77559.6,0.0,0.92989,5e-05,8.50247]
[1779313526224,39.49,77559.39,0.0,0.92988,5e-05,8.50329]
[1779313533273,39.49,77559.13,0.0,0.92989,5e-05,8.50046]
[1779313538311,39.49,77558.77,0.0,0.92988,5e-05,8.50202]
[1779313543344,39.49,77558.81,0.0,0.92988,5e-05,8.50162]
[1779313550395,39.49,77558.51,0.0,0.92987,5e-05,8.50286]
[1779313555431,39.49,77558.37,0.0,0.92986,5e-05,8.50342]
[1779313561474,39.49,77559.01,0.0,0.9299,5e-05,8.50017]
[1779313566510,39.49,77559.61,0.0,0.92993,5e-05,8.49717]
[1779313571544,39.49,77558.78,0.0,0.92989,5e-05,8.50123]
[1779313576579,39.49,77559.4,0.0,0.92992,5e-05,8.49819]
[1779313581614,39.49,77559.75,0.0,0.92994,5e-05,8.49654]
[1779313587656,39.49,77559.61,0.0,0.92993,5e-05,8.49735]
[1779313593525,39.49,77559.82,0.0,0.92997,5e-05,8.49268]
[1779313598734,39.49,77559.81,0.0,0.92996,5e-05,8.4929]
[1779313603768,39.49,77560.47,0.0,0.93,5e-05,8.48985]
[1779313606789,39.49,77568.07,0.0,0.9304,5e-05,8.45277]
[1779313608803,39.49,77572.4,0.0,0.93063,5e-05,8.43181]
[1779313613841,39.49,77574.5,0.0,0.93074,5e-05,8.42215]
[1779313618874,39.5,77579.12,0.0,0.93098,5e-05,8.40022]
[1779313623909,39.5,77581.12,0.0,0.93107,5e-05,8.39142]
[1779313631965,39.5,77581.44,0.0,0.93108,5e-05,8.39116]
[1779313636999,39.5,77583.73,0.0,0.93119,5e-05,8.38083]
[1779313642035,39.5,77586.05,0.0,0.9313,5e-05,8.37043]
[1779313647070,39.51,77586.03,0.0,0.93129,5e-05,8.37144]
[1779313652104,39.51,77587.22,0.0,0.93137,5e-05,8.36276]
[1779313657139,39.51,77589.38,0.0,0.93148,5e-05,8.35322]
[1779313662174,39.51,77589.58,0.0,0.93148,5e-05,8.35324]
[1779313667209,39.51,77590.51,0.0,0.93151,5e-05,8.34971]
[1779313673252,39.52,77591.0,0.0,0.93153,5e-05,8.34855]
[1779313679294,39.52,77591.84,0.0,0.93156,5e-05,8.34565]
[1779313689363,39.52,77591.17,0.0,0.9315,5e-05,8.35082]
[1779313697421,39.53,77591.8,0.0,0.93152,5e-05,8.34929]
[1779313703462,39.53,77591.28,0.0,0.93148,5e-05,8.35296]
[1779313708501,39.53,77587.92,0.0,0.93129,5e-05,8.37014]
[1779313711520,39.53,77575.58,0.0,0.93066,5e-05,8.42686]
[1779313715549,39.53,77569.27,0.0,0.93032,5e-05,8.45794]
[1779313719577,39.53,77564.82,0.0,0.93008,5e-05,8.47975]
[1779313724612,39.53,77563.21,0.0,0.93,5e-05,8.4875]
[1779313729648,39.53,77562.3,0.0,0.92995,5e-05,8.49182]
[1779313732668,39.53,77555.68,0.0,0.9296,5e-05,8.52424]
[1779313733675,39.53,77553.91,0.0,0.9295,5e-05,8.53287]
[1779313735690,39.53,77542.72,0.0,0.9289,5e-05,8.58779]
[1779313736697,39.53,77541.73,0.0,0.92884,5e-05,8.5925]
[1779313739720,39.53,77547.15,0.0,0.92915,5e-05,8.56521]
[1779313741735,39.53,77548.67,0.0,0.92923,5e-05,8.55745]
[1779313746766,39.53,77552.57,0.0,0.92945,5e-05,8.53768]
[1779313751802,39.53,77552.49,0.0,0.92945,5e-05,8.53761]
[1779313756837,39.53,77553.89,0.0,0.92953,5e-05,8.53033]
[1779313762878,39.53,77554.39,0.0,0.92956,5e-05,8.52748]
[1779313767913,39.52,77555.0,0.0,0.9296,5e-05,8.5242]
[1779313772949,39.52,77555.84,0.0,0.92967,5e-05,8.51602]
[1779313777986,39.52,77559.09,0.0,0.92985,5e-05,8.49994]
[1779313783019,39.52,77558.78,0.0,0.92983,5e-05,8.50143]
[1779313788055,39.52,77558.74,0.0,0.92983,5e-05,8.5016]
[1779313790068,39.52,77567.4,0.0,0.93029,5e-05,8.45916]
[1779313791075,39.52,77568.61,0.0,0.93036,5e-05,8.4533]
[1779313795104,39.52,77577.08,0.0,0.93081,5e-05,8.41223]
[1779313796109,39.52,77579.9,0.0,0.93096,5e-05,8.39862]
[1779313799131,39.53,77572.94,0.0,0.93058,5e-05,8.43311]
[1779313800138,39.53,77571.0,0.0,0.93047,5e-05,8.44271]
[1779313807187,39.53,77571.12,0.0,0.93047,5e-05,8.44276]
[1779313812222,39.53,77571.17,0.0,0.93047,5e-05,8.44292]
[1779313817258,39.53,77571.51,0.0,0.93049,5e-05,8.44161]
[1779313822292,39.53,77571.83,0.0,0.9305,5e-05,8.44037]
[1779313827327,39.53,77572.0,0.0,0.93051,5e-05,8.43984]
[1779313832363,39.53,77572.78,0.0,0.93057,5e-05,8.43252]
[1779313838405,39.53,77572.9,0.0,0.93058,5e-05,8.43229]
[1779313843440,39.53,77573.05,0.0,0.93058,5e-05,8.43183]
[1779313848474,39.53,77573.03,0.0,0.93058,5e-05,8.43224]
[1779313853510,39.53,77572.81,0.0,0.93056,5e-05,8.43354]
[1779313859553,39.53,77572.64,0.0,0.93055,5e-05,8.43462]
[1779313864588,39.53,77572.84,0.0,0.93056,5e-05,8.43384]
[1779313868615,39.54,77562.19,0.0,0.92999,5e-05,8.48604]
[1779313873650,39.53,77558.69,0.0,0.9298,5e-05,8.50291]
[1779313878685,39.53,77558.5,0.0,0.9298,5e-05,8.50352]
[1779313883720,39.53,77547.26,0.0,0.92919,5e-05,8.55834]
[1779313886740,39.53,77541.09,0.0,0.92886,5e-05,8.58823]
[1779313891775,39.53,77542.18,0.0,0.92896,5e-05,8.57804]
[1779313897818,39.53,77541.08,0.0,0.92891,5e-05,8.5824]
[1779313902853,39.52,77539.85,0.0,0.92886,5e-05,8.58755]
[1779313903860,39.52,77534.17,0.0,0.92855,5e-05,8.61542]
[1779313904867,39.52,77533.96,0.0,0.92854,5e-05,8.61622]
[1779313909903,39.52,77537.12,0.0,0.92872,5e-05,8.59938]
[1779313915798,39.52,77538.24,0.0,0.9288,5e-05,8.59245]
[1779313921986,39.52,77538.84,0.0,0.92885,5e-05,8.58813]
[1779313925868,39.51,77533.52,0.0,0.92857,5e-05,8.61345]
[1779313931048,39.51,77532.54,0.0,0.92853,5e-05,8.617]
[1779313936084,39.51,77532.52,0.0,0.92854,5e-05,8.61582]
[1779313942126,39.5,77533.15,0.0,0.92859,5e-05,8.61121]
[1779313947161,39.5,77533.11,0.0,0.9286,5e-05,8.61019]
[1779313953202,39.5,77534.11,0.0,0.9287,5e-05,8.59999]
[1779313958237,39.5,77534.9,0.0,0.92876,5e-05,8.59497]
[1779313963272,39.49,77535.26,0.0,0.92879,5e-05,8.59209]
[1779313971329,39.49,77535.76,0.0,0.92883,5e-05,8.58793]
[1779313976364,39.49,77536.3,0.0,0.92887,5e-05,8.58423]
[1779313984422,39.48,77535.76,0.0,0.92886,5e-05,8.58524]
[1779313986435,39.48,77541.16,0.0,0.92916,5e-05,8.55818]
[1779313989455,39.48,77542.06,0.0,0.92921,5e-05,8.55327]
[1779313995498,39.48,77541.24,0.0,0.92918,5e-05,8.5564]
[1779314006573,39.48,77541.09,0.0,0.92919,5e-05,8.5555]
[1779314016645,39.47,77540.43,0.0,0.9292,5e-05,8.55335]
[1779314020672,39.47,77545.51,0.0,0.92948,5e-05,8.52785]
[1779314025707,39.47,77547.96,0.0,0.92962,5e-05,8.51534]
[1779314030742,39.47,77552.48,0.0,0.92986,5e-05,8.49279]
[1779314035776,39.47,77553.02,0.0,0.9299,5e-05,8.48983]
[1779314042826,39.47,77552.61,0.0,0.92988,5e-05,8.49137]
[1779314047860,39.47,77553.94,0.0,0.92996,5e-05,8.4845]
[1779314052896,39.47,77556.33,0.0,0.93009,5e-05,8.47249]
[1779314059945,39.47,77555.31,0.0,0.93004,5e-05,8.47717]
[1779314061958,39.47,77549.1,0.0,0.9297,5e-05,8.50756]
[1779314066994,39.47,77546.07,0.0,0.92954,5e-05,8.52195]
[1779314072029,39.46,77545.25,0.0,0.92953,5e-05,8.5215]
[1779314074042,39.46,77538.9,0.0,0.92919,5e-05,8.55248]
[1779314079078,39.46,77538.09,0.0,0.92916,5e-05,8.55551]
[1779314086991,39.46,77537.12,0.0,0.92912,5e-05,8.55877]
[1779314092169,39.46,77537.59,0.0,0.92916,5e-05,8.55555]
[1779314097204,39.45,77537.45,0.0,0.92916,5e-05,8.55538]
[1779314102238,39.45,77537.43,0.0,0.92917,5e-05,8.55465]
[1779314107273,39.45,77537.05,0.0,0.92916,5e-05,8.55572]
[1779314112309,39.45,77537.16,0.0,0.92917,5e-05,8.55438]
[1779314117343,39.45,77542.51,0.0,0.92947,5e-05,8.52722]
[1779314119358,39.45,77544.21,0.0,0.92956,5e-05,8.51863]
[1779314124393,39.45,77543.83,0.0,0.92955,5e-05,8.52003]
[1779314127271,39.44,77543.5,0.0,0.92953,5e-05,8.52139]
[1779314130435,39.44,77543.05,0.0,0.92951,5e-05,8.52333]
[1779314136477,39.44,77541.82,0.0,0.92948,5e-05,8.52505]
[1779314141512,39.44,77541.33,0.0,0.92946,5e-05,8.52701]
[1779314146547,39.44,77540.9,0.0,0.92944,5e-05,8.52869]
[1779314151581,39.44,77540.64,0.0,0.92943,5e-05,8.52952]
[1779314156617,39.44,77540.46,0.0,0.92942,5e-05,8.52996]
[1779314161652,39.44,77540.11,0.0,0.92941,5e-05,8.53123]
[1779314162659,39.44,77534.55,0.0,0.92911,5e-05,8.55859]
[1779314164678,39.44,77531.03,0.0,0.92892,5e-05,8.57571]
[1779314169708,39.44,77531.8,0.0,0.92897,5e-05,8.57112]
[1779314176758,39.43,77532.83,0.0,0.92904,5e-05,8.56494]
[1779314183806,39.43,77533.49,0.0,0.92909,5e-05,8.56046]
[1779314189848,39.43,77534.52,0.0,0.92915,5e-05,8.55446]
[1779314197769,39.43,77535.27,0.0,0.92923,5e-05,8.54582]
[1779314202938,39.42,77534.47,0.0,0.9292,5e-05,8.54877]
[1779314207974,39.42,77533.3,0.0,0.92915,5e-05,8.55356]
[1779314217909,39.42,77534.32,0.0,0.92923,5e-05,8.54648]
[1779314223078,39.42,77535.81,0.0,0.92932,5e-05,8.53804]
[1779314230128,39.41,77536.0,0.0,0.92935,5e-05,8.53557]
[1779314235163,39.41,77536.18,0.0,0.92937,5e-05,8.53354]
[1779314240199,39.41,77528.96,0.0,0.92899,5e-05,8.56802]
[1779314244225,39.4,77522.07,0.0,0.92862,5e-05,8.60097]
[1779314247247,39.4,77515.96,0.0,0.9283,6e-05,8.63036]
[1779314248254,39.4,77510.79,0.0,0.92802,6e-05,8.65573]
[1779314250268,39.4,77509.08,0.0,0.92793,6e-05,8.66349]
[1779314255302,39.4,77507.06,0.0,0.92787,6e-05,8.66788]
[1779314259330,39.39,77513.67,0.0,0.92825,6e-05,8.63363]
[1779314264366,39.39,77511.98,0.0,0.92817,6e-05,8.64062]
[1779314270407,39.39,77510.5,0.0,0.9281,6e-05,8.64633]
[1779314275444,39.38,77508.69,0.0,0.92802,6e-05,8.65399]
[1779314280478,39.38,77507.09,0.0,0.92795,6e-05,8.66059]
[1779314286520,39.38,77505.81,0.0,0.92789,6e-05,8.66536]
[1779314287527,39.38,77500.44,0.0,0.9276,6e-05,8.69186]
[1779314289541,39.37,77492.81,0.0,0.92718,6e-05,8.72935]
[1779314294577,39.37,77489.83,0.0,0.92703,6e-05,8.74241]
[1779314299612,39.37,77488.66,0.0,0.92699,6e-05,8.74647]
[1779314305654,39.36,77488.36,0.0,0.927,6e-05,8.74586]
[1779314313709,39.36,77486.95,0.0,0.92697,6e-05,8.74634]
[1779314318745,39.35,77486.86,0.0,0.92699,6e-05,8.74519]
[1779314324787,39.35,77487.0,0.0,0.92701,6e-05,8.74268]
[1779314329827,39.35,77484.68,0.0,0.9269,6e-05,8.7528]
[1779314330836,39.34,77477.7,0.0,0.92651,6e-05,8.78752]
[1779314331843,39.34,77467.93,0.0,0.92596,6e-05,8.8367]
[1779314332852,39.34,77466.22,0.0,0.92587,6e-05,8.84526]
[1779314333856,39.34,77459.94,0.0,0.92551,6e-05,8.87688]
[1779314334863,39.34,77463.98,0.0,0.92574,6e-05,8.85636]
[1779314339897,39.34,77456.6,0.0,0.92535,6e-05,8.8914]
[1779314341912,39.34,77452.12,0.0,0.9251,6e-05,8.91304]
[1779314344935,39.33,77445.92,0.0,0.92477,6e-05,8.94279]
[1779314350974,39.32,77447.12,0.0,0.92488,6e-05,8.93264]
[1779314358025,39.32,77446.47,0.0,0.92488,6e-05,8.93256]
[1779314359033,39.32,77453.12,0.0,0.92527,6e-05,8.89781]
[1779314361049,39.31,77460.7,0.0,0.92571,6e-05,8.85861]
[1779314366083,39.31,77460.41,0.0,0.92572,6e-05,8.85782]
[1779314367090,39.31,77455.97,0.0,0.92548,6e-05,8.87971]
[1779314371119,39.3,77450.95,0.0,0.92524,6e-05,8.8992]
[1779314376153,39.3,77447.82,0.0,0.92509,6e-05,8.91235]
[1779314381188,39.29,77447.18,0.0,0.92508,6e-05,8.91289]
[1779314386224,39.28,77445.24,0.0,0.925,6e-05,8.92003]
[1779314391258,39.28,77444.17,0.0,0.92497,6e-05,8.92274]
[1779314396294,39.27,77443.88,0.0,0.92499,6e-05,8.92149]
[1779314401355,39.27,77444.74,0.0,0.92506,6e-05,8.91443]
[1779314402348,39.27,77429.72,0.0,0.92421,6e-05,8.99018]
[1779314403354,39.27,77429.1,0.0,0.92418,6e-05,8.99301]
[1779314408389,39.26,77429.4,0.0,0.92421,6e-05,8.98984]
[1779314413424,39.26,77426.23,0.0,0.92403,6e-05,9.00584]
[1779314419367,39.26,77417.66,0.0,0.92354,6e-05,9.04956]
[1779314421481,39.26,77412.69,0.0,0.92325,6e-05,9.07487]
[1779314427523,39.26,77408.99,0.0,0.92304,6e-05,9.09331]
[1779314429444,39.26,77376.0,0.0,0.92109,6e-05,9.26339]
[1779314430546,39.26,77378.31,0.0,0.92123,6e-05,9.25146]
[1779314434575,39.26,77388.17,0.0,0.92184,6e-05,9.19643]
[1779314435582,39.26,77394.82,0.0,0.92224,6e-05,9.16193]
[1779314436591,39.26,77398.6,0.0,0.92246,6e-05,9.1423]
[1779314441623,39.26,77398.84,0.0,0.92249,6e-05,9.14017]
[1779314444645,39.26,77405.9,0.0,0.92291,6e-05,9.1034]
[1779314446659,39.26,77408.32,0.0,0.92305,6e-05,9.09076]
[1779314451696,39.25,77408.65,0.0,0.92308,6e-05,9.08851]
[1779314456735,39.25,77409.54,0.0,0.92313,6e-05,9.08339]
[1779314459756,39.25,77417.48,0.0,0.9236,6e-05,9.04256]
[1779314461774,39.25,77425.24,0.0,0.92405,6e-05,9.00283]
[1779314463783,39.25,77417.58,0.0,0.9236,6e-05,9.04202]
[1779314464790,39.25,77416.92,0.0,0.92357,6e-05,9.04538]
[1779314469823,39.25,77416.15,0.0,0.92352,6e-05,9.04908]
[1779314474858,39.25,77415.22,0.0,0.92347,6e-05,9.05349]
[1779314478901,39.25,77410.06,0.0,0.92318,6e-05,9.07959]
[1779314479908,39.25,77406.78,0.0,0.92299,6e-05,9.09627]
[1779314485950,39.25,77405.21,0.0,0.92291,6e-05,9.10318]
[1779314490985,39.25,77401.21,0.0,0.92268,6e-05,9.12284]
[1779314496041,39.24,77400.88,0.0,0.9227,6e-05,9.11973]
[1779314498040,39.24,77382.95,0.0,0.92165,6e-05,9.21157]
[1779314504083,39.24,77379.12,0.0,0.92145,6e-05,9.22935]
[1779314509117,39.22,77380.87,0.0,0.92163,6e-05,9.21327]
[1779314514152,39.22,77381.22,0.0,0.92167,6e-05,9.21003]
[1779314517173,39.22,77374.67,0.0,0.92129,6e-05,9.24296]
[1779314519189,39.22,77366.11,0.0,0.92078,6e-05,9.28734]
[1779314520195,39.22,77361.0,0.0,0.92047,6e-05,9.31419]
[1779314521221,39.22,77354.72,0.0,0.92009,6e-05,9.34711]
[1779314522215,39.22,77342.26,0.0,0.91933,6e-05,9.41222]
[1779314523222,39.22,77337.03,0.0,0.91901,6e-05,9.43968]
[1779314525246,39.22,77327.43,0.0,0.91843,6e-05,9.4901]
[1779314530281,39.22,77323.0,0.0,0.91815,6e-05,9.51347]
[1779314532295,39.22,77329.05,0.0,0.91852,6e-05,9.48187]
[1779314533302,39.22,77335.81,0.0,0.91893,6e-05,9.44662]
[1779314535316,39.22,77349.32,0.0,0.91975,6e-05,9.37611]
[1779314537330,39.22,77356.05,0.0,0.92016,6e-05,9.3408]
[1779314538338,39.22,77363.75,0.0,0.92062,6e-05,9.30072]
[1779314543371,39.22,77369.83,0.0,0.92099,6e-05,9.26883]
[1779314548407,39.22,77367.09,0.0,0.92085,6e-05,9.28126]
[1779314552442,39.21,77358.93,0.0,0.92039,6e-05,9.31919]
[1779314554448,39.22,77341.17,0.0,0.91932,6e-05,9.41199]
[1779314559484,39.22,77338.54,0.0,0.91916,6e-05,9.42605]
[1779314560493,39.22,77344.66,0.0,0.91953,6e-05,9.39417]
[1779314561497,39.22,77349.86,0.0,0.91984,6e-05,9.36718]
[1779314566533,39.22,77354.84,0.0,0.92013,6e-05,9.3416]
[1779314567539,39.22,77361.23,0.0,0.9205,6e-05,9.31029]
[1779314568547,39.23,77363.38,0.0,0.9206,6e-05,9.30151]
[1779314573582,39.25,77366.49,0.0,0.92064,6e-05,9.29836]
[1779314578618,39.27,77360.23,0.0,0.9202,6e-05,9.33631]
[1779314580630,39.27,77355.19,0.0,0.91988,6e-05,9.36455]
[1779314582648,39.27,77343.36,0.0,0.91914,6e-05,9.42785]
[1779314583651,39.27,77342.28,0.0,0.91908,6e-05,9.43355]
[1779314588687,39.28,77341.36,0.0,0.91901,6e-05,9.43921]
[1779314593721,39.28,77340.83,0.0,0.91895,6e-05,9.44411]
[1779314596750,39.28,77334.99,0.0,0.91859,6e-05,9.4749]
[1779314600792,39.28,77341.23,0.0,0.91898,6e-05,9.44182]
[1779314601800,39.28,77338.06,0.0,0.91879,6e-05,9.45842]
[1779314602807,39.28,77343.39,0.0,0.91911,6e-05,9.4306]
[1779314607842,39.28,77343.18,0.0,0.9191,6e-05,9.43188]
[1779314610864,39.28,77350.27,0.0,0.91952,6e-05,9.39503]
[1779314614891,39.28,77343.5,0.0,0.91914,6e-05,9.42661]
[1779314618919,39.28,77351.73,0.0,0.91964,6e-05,9.38386]
[1779314623953,39.28,77340.65,0.0,0.91896,6e-05,9.44207]
[1779314624961,39.28,77334.74,0.0,0.9186,6e-05,9.47295]
[1779314626975,39.28,77339.83,0.0,0.91891,6e-05,9.44627]
[1779314628988,39.28,77342.36,0.0,0.91906,6e-05,9.43343]
[1779314631003,39.28,77347.63,0.0,0.91938,6e-05,9.40601]
[1779314636037,39.29,77345.7,0.0,0.91926,6e-05,9.41642]
[1779314641073,39.29,77344.19,0.0,0.91917,6e-05,9.42448]
[1779314646109,39.29,77344.22,0.0,0.91917,6e-05,9.4245]
[1779314651144,39.29,77343.65,0.0,0.91913,6e-05,9.42769]
[1779314656178,39.29,77341.78,0.0,0.91901,6e-05,9.43755]
[1779314659200,39.29,77347.77,0.0,0.91938,6e-05,9.40642]
[1779314664235,39.29,77348.2,0.0,0.9194,6e-05,9.40452]
[1779314667267,39.29,77352.77,0.0,0.91967,6e-05,9.381]
[1779314670278,39.29,77358.37,0.0,0.92,6e-05,9.35233]
[1779314675313,39.29,77356.58,0.0,0.91992,6e-05,9.35844]
[1779314680349,39.29,77361.55,0.0,0.92021,6e-05,9.33338]
[1779314684376,39.29,77366.39,0.0,0.92049,6e-05,9.30905]
[1779314689412,39.3,77368.18,0.0,0.92058,6e-05,9.30104]
[1779314691426,39.3,77375.4,0.0,0.92101,6e-05,9.26424]
[1779314694447,39.3,77381.96,0.0,0.92138,6e-05,9.23138]
[1779314699482,39.3,77378.9,0.0,0.92118,6e-05,9.24904]
[1779314703511,39.31,77386.5,0.0,0.92162,6e-05,9.21125]
[1779314708547,39.31,77385.58,0.0,0.92154,6e-05,9.21796]
[1779314713582,39.31,77389.65,0.0,0.92178,6e-05,9.19708]
[1779314714589,39.31,77374.93,0.0,0.9209,6e-05,9.27334]
[1779314718615,39.31,77382.37,0.0,0.92133,6e-05,9.23583]
[1779314721636,39.32,77389.78,0.0,0.92177,6e-05,9.19797]
[1779314722643,39.32,77395.05,0.0,0.92208,6e-05,9.17087]
[1779314724657,39.32,77395.43,0.0,0.9221,6e-05,9.16906]
[1779314729693,39.32,77395.29,0.0,0.92209,6e-05,9.1702]
[1779314734728,39.32,77396.13,0.0,0.92214,6e-05,9.16441]
[1779314739770,39.33,77397.74,0.0,0.92221,6e-05,9.15824]
[1779314744804,39.33,77394.66,0.0,0.92202,6e-05,9.17472]
[1779314747826,39.33,77391.76,0.0,0.92184,6e-05,9.19032]
[1779314752860,39.33,77390.1,0.0,0.92172,6e-05,9.20126]
[1779314757897,39.34,77389.31,0.0,0.92164,6e-05,9.20771]
[1779314763943,39.35,77388.44,0.0,0.92156,6e-05,9.21502]
[1779314768978,39.35,77385.86,0.0,0.92138,6e-05,9.23062]
[1779314774013,39.36,77387.83,0.0,0.92147,6e-05,9.22273]
[1779314779047,39.36,77386.49,0.0,0.92137,6e-05,9.23193]
[1779314784084,39.37,77385.02,0.0,0.92126,6e-05,9.24176]
[1779314790125,39.37,77383.57,0.0,0.92114,6e-05,9.25182]
[1779314795160,39.38,77384.09,0.0,0.92118,6e-05,9.24732]
[1779314800194,39.38,77384.0,0.0,0.92115,6e-05,9.24995]
[1779314805229,39.39,77384.42,0.0,0.92115,6e-05,9.24997]
[1779314808251,39.39,77376.07,0.0,0.92064,6e-05,9.29438]
[1779314809258,39.39,77372.01,0.0,0.92039,6e-05,9.31574]
[1779314811277,39.39,77369.75,0.0,0.92024,6e-05,9.32839]
[1779314817314,39.4,77371.45,0.0,0.92032,6e-05,9.32145]
[1779314822350,39.4,77373.95,0.0,0.92046,6e-05,9.31006]
[1779314832419,39.41,77374.88,0.0,0.92048,6e-05,9.30832]
[1779314835440,39.41,77372.12,0.0,0.9203,6e-05,9.32342]
[1779314840475,39.41,77371.75,0.0,0.92027,6e-05,9.32649]
[1779314844504,39.41,77377.99,0.0,0.92063,6e-05,9.29522]
[1779314849538,39.41,77379.34,0.0,0.92069,6e-05,9.28961]
[1779314854585,39.42,77373.35,0.0,0.92035,6e-05,9.31807]
[1779314855592,39.42,77365.4,0.0,0.91987,6e-05,9.35938]
[1779314860628,39.42,77354.76,0.0,0.91922,6e-05,9.41521]
[1779314861638,39.42,77348.54,0.0,0.91885,6e-05,9.44756]
[1779314866671,39.42,77345.55,0.0,0.91867,6e-05,9.46302]
[1779314871706,39.42,77339.96,0.0,0.91832,6e-05,9.49285]
[1779314876740,39.42,77339.81,0.0,0.91829,6e-05,9.49499]
[1779314879766,39.43,77332.81,0.0,0.91786,6e-05,9.53231]
[1779314882787,39.43,77326.85,0.0,0.91749,6e-05,9.56407]
[1779314887824,39.43,77327.14,0.0,0.91749,6e-05,9.56341]
[1779314892857,39.43,77320.64,0.0,0.91708,6e-05,9.5983]
[1779314897892,39.43,77315.92,0.0,0.91679,6e-05,9.62361]
[1779314900915,39.43,77324.47,0.0,0.91731,6e-05,9.57911]
[1779314901929,39.43,77325.62,0.0,0.91738,6e-05,9.57328]
[1779314903937,39.43,77334.12,0.0,0.9179,6e-05,9.52924]
[1779314904943,39.43,77343.08,0.0,0.91844,6e-05,9.48239]
[1779314905951,39.43,77347.67,0.0,0.91872,6e-05,9.45846]
[1779314908972,39.43,77349.73,0.0,0.91885,6e-05,9.44786]
[1779314910985,39.43,77338.87,0.0,0.91818,6e-05,9.50454]
[1779314911992,39.43,77334.8,0.0,0.91797,6e-05,9.52179]
[1779314915013,39.43,77328.55,0.0,0.91758,6e-05,9.55427]
[1779314916022,39.43,77326.0,0.0,0.91743,6e-05,9.56749]
[1779314920052,39.43,77322.58,0.0,0.91722,6e-05,9.58514]
[1779314922974,39.43,77316.67,0.0,0.91686,6e-05,9.61596]
[1779314925088,39.43,77310.67,0.0,0.91649,6e-05,9.64741]
[1779314926094,39.43,77306.58,0.0,0.91623,6e-05,9.66902]
[1779314929116,39.43,77303.8,0.0,0.91606,6e-05,9.6842]
[1779314930123,39.43,77310.33,0.0,0.91646,6e-05,9.6499]
[1779314931129,39.43,77316.08,0.0,0.91682,6e-05,9.61979]
[1779314932137,39.43,77318.49,0.0,0.91696,6e-05,9.6073]
[1779314937172,39.43,77317.5,0.0,0.91691,6e-05,9.61191]
[1779314942207,39.43,77312.95,0.0,0.91662,6e-05,9.63654]
[1779314947243,39.44,77316.3,0.0,0.91682,6e-05,9.61962]
[1779314950262,39.44,77310.42,0.0,0.91646,6e-05,9.65027]
[1779314951269,39.44,77308.06,0.0,0.91631,6e-05,9.66243]
[1779314955298,39.44,77302.96,0.0,0.91599,6e-05,9.68958]
[1779314960333,39.44,77309.95,0.0,0.91642,6e-05,9.65305]
[1779314962347,39.44,77314.72,0.0,0.91672,6e-05,9.62822]
[1779314967388,39.44,77315.0,0.0,0.91673,6e-05,9.62748]
[1779314969395,39.44,77309.91,0.0,0.91641,6e-05,9.65414]
[1779314971409,39.44,77304.55,0.0,0.91611,6e-05,9.67853]
[1779314975437,39.44,77299.78,0.0,0.91581,6e-05,9.70383]
[1779314980473,39.44,77296.46,0.0,0.9156,6e-05,9.72134]
[1779314984515,39.44,77286.21,0.0,0.91495,6e-05,9.77576]
[1779314985522,39.44,77281.45,0.0,0.91465,6e-05,9.80123]
[1779314987533,39.44,77270.41,0.0,0.91395,6e-05,9.86033]
[1779314992569,39.44,77277.53,0.0,0.91439,6e-05,9.82331]
[1779314997602,39.45,77279.22,0.0,0.91448,6e-05,9.81525]
[1779315002668,39.45,77273.75,0.0,0.91413,6e-05,9.84499]
[1779315003665,39.45,77263.09,0.0,0.91345,6e-05,9.90174]
[1779315004674,39.45,77255.56,0.0,0.91297,6e-05,9.94186]
[1779315006691,39.45,77248.11,0.0,0.91249,6e-05,9.98149]
[1779315007699,39.45,77242.76,0.0,0.91215,6e-05,10.00997]
[1779315009712,39.45,77251.88,0.0,0.91274,6e-05,9.96116]
[1779315010723,39.45,77262.03,0.0,0.91339,6e-05,9.90712]
[1779315011738,39.45,77270.64,0.0,0.91393,6e-05,9.86149]
[1779315016771,39.45,77268.8,0.0,0.91381,6e-05,9.87179]
[1779315019787,39.45,77275.49,0.0,0.91423,6e-05,9.83665]
[1779315024842,39.45,77285.91,0.0,0.91488,6e-05,9.78211]
[1779315025829,39.45,77291.36,0.0,0.91522,6e-05,9.75379]
[1779315028855,39.45,77297.1,0.0,0.91557,6e-05,9.72408]
[1779315029859,39.45,77305.96,0.0,0.91612,6e-05,9.67771]
[1779315030866,39.45,77306.89,0.0,0.91617,6e-05,9.6732]
[1779315032880,39.46,77298.7,0.0,0.91568,6e-05,9.71309]
[1779315033889,39.46,77299.21,0.0,0.91571,6e-05,9.71072]
[1779315038922,39.46,77303.05,0.0,0.91593,6e-05,9.69219]
[1779315041943,39.46,77295.66,0.0,0.91546,6e-05,9.73215]
[1779315043957,39.46,77294.28,0.0,0.91536,6e-05,9.73998]
[1779315047984,39.47,77301.62,0.0,0.91581,6e-05,9.70235]
[1779315049999,39.47,77305.25,0.0,0.91603,6e-05,9.68391]
[1779315052022,39.47,77313.66,0.0,0.91654,6e-05,9.64045]
[1779315056043,39.47,77314.28,0.0,0.91656,6e-05,9.63889]
[1779315058057,39.48,77300.25,0.0,0.91567,6e-05,9.71394]
[1779315059063,39.48,77298.84,0.0,0.91558,6e-05,9.72169]
[1779315060070,39.48,77291.68,0.0,0.91513,6e-05,9.75946]
[1779315062086,39.48,77289.29,0.0,0.91498,6e-05,9.77262]
[1779315067127,39.48,77292.25,0.0,0.91515,6e-05,9.75808]
[1779315069133,39.48,77298.92,0.0,0.91556,6e-05,9.72358]
[1779315070141,39.48,77300.23,0.0,0.91564,6e-05,9.71696]
[1779315075175,39.49,77302.69,0.0,0.91578,6e-05,9.70551]
[1779315078196,39.49,77309.8,0.0,0.91621,6e-05,9.66901]
[1779315079207,39.49,77309.75,0.0,0.9162,6e-05,9.66963]
[1779315084240,39.49,77310.67,0.0,0.91624,6e-05,9.66658]
[1779315089273,39.5,77310.18,0.0,0.91619,6e-05,9.67097]
[1779315093302,39.5,77319.3,0.0,0.91676,6e-05,9.62061]
[1779315094309,39.5,77320.45,0.0,0.91683,6e-05,9.61503]
[1779315096324,39.5,77327.86,0.0,0.91728,6e-05,9.57641]
[1779315097331,39.5,77329.92,0.0,0.9174,6e-05,9.56616]
[1779315101361,39.51,77334.97,0.0,0.91769,6e-05,9.54201]
[1779315106395,39.51,77330.92,0.0,0.91741,6e-05,9.56597]
[1779315111431,39.52,77330.24,0.0,0.91733,6e-05,9.5722]
[1779315116466,39.52,77330.42,0.0,0.91732,6e-05,9.57387]
[1779315120494,39.53,77324.76,0.0,0.91694,6e-05,9.60553]
[1779315123515,39.53,77308.51,0.0,0.91592,6e-05,9.69209]
[1779315124522,39.53,77304.81,0.0,0.91569,6e-05,9.71187]
[1779315129557,39.54,77303.41,0.0,0.91559,6e-05,9.72064]
[1779315130565,39.54,77312.59,0.0,0.91615,6e-05,9.67266]
[1779315131571,39.54,77318.75,0.0,0.91653,6e-05,9.6407]
[1779315132578,39.54,77316.64,0.0,0.9164,6e-05,9.65216]
[1779315137613,39.54,77315.68,0.0,0.91631,6e-05,9.65916]
[1779315142647,39.55,77318.38,0.0,0.91646,6e-05,9.64693]
[1779315144661,39.55,77324.13,0.0,0.91681,6e-05,9.61727]
[1779315146675,39.55,77328.73,0.0,0.91709,6e-05,9.59339]
[1779315149697,39.55,77332.47,0.0,0.91731,6e-05,9.57425]
[1779315154732,39.55,77331.24,0.0,0.91726,6e-05,9.57749]
[1779315161783,39.55,77330.03,0.0,0.91717,6e-05,9.58494]
[1779315165809,39.55,77322.49,0.0,0.9167,6e-05,9.62498]
[1779315166816,39.55,77320.49,0.0,0.91658,6e-05,9.63555]
[1779315171850,39.56,77317.67,0.0,0.9164,6e-05,9.65069]
[1779315176889,39.56,77318.77,0.0,0.91646,6e-05,9.64526]
[1779315181922,39.56,77318.76,0.0,0.91646,6e-05,9.64573]
[1779315184944,39.56,77311.85,0.0,0.91603,6e-05,9.68223]
[1779315185950,39.56,77308.34,0.0,0.9158,6e-05,9.70108]
[1779315188972,39.56,77302.84,0.0,0.91545,6e-05,9.73112]
[1779315194007,39.56,77304.64,0.0,0.91554,6e-05,9.72332]
[1779315199042,39.57,77306.68,0.0,0.91565,6e-05,9.71429]
[1779315204079,39.57,77306.12,0.0,0.91559,6e-05,9.71901]
[1779315209114,39.58,77303.45,0.0,0.91541,6e-05,9.73465]
[1779315211134,39.58,77298.01,0.0,0.91509,6e-05,9.7599]
[1779315213145,39.58,77292.82,0.0,0.91476,6e-05,9.78776]
[1779315215162,39.58,77286.21,0.0,0.91434,6e-05,9.82326]
[1779315220194,39.58,77289.16,0.0,0.91451,6e-05,9.80835]
[1779315225230,39.58,77291.6,0.0,0.91465,6e-05,9.79653]
[1779315229257,39.58,77300.07,0.0,0.91518,6e-05,9.75245]
[1779315230265,39.59,77305.78,0.0,0.91553,6e-05,9.72285]
[1779315231271,39.59,77307.05,0.0,0.91561,6e-05,9.71647]
[1779315236308,39.59,77306.68,0.0,0.91557,6e-05,9.7199]
[1779315241341,39.59,77307.12,0.0,0.91558,6e-05,9.71906]
[1779315243356,39.59,77313.87,0.0,0.91599,6e-05,9.68426]
[1779315248296,39.6,77305.56,0.0,0.91545,6e-05,9.72963]
[1779315256448,39.6,77305.32,0.0,0.91541,6e-05,9.7332]
[1779315261483,39.61,77306.06,0.0,0.91544,6e-05,9.73077]
[1779315266519,39.61,77304.31,0.0,0.91531,6e-05,9.74137]
[1779315271554,39.61,77305.81,0.0,0.91542,6e-05,9.73086]
[1779315272561,39.61,77311.18,0.0,0.91575,6e-05,9.70295]
[1779315274576,39.61,77312.49,0.0,0.91583,6e-05,9.69674]
[1779315281625,39.62,77311.86,0.0,0.91576,6e-05,9.70243]
[1779315286659,39.62,77309.51,0.0,0.91559,6e-05,9.71637]
[1779315291694,39.63,77307.87,0.0,0.91547,6e-05,9.72653]
[1779315297737,39.63,77311.98,0.0,0.91571,6e-05,9.70688]
[1779315302771,39.63,77308.49,0.0,0.91547,6e-05,9.72677]
[1779315308813,39.64,77308.97,0.0,0.91548,6e-05,9.7261]
[1779315315865,39.64,77307.86,0.0,0.91539,6e-05,9.73405]
[1779315323920,39.65,77305.73,0.0,0.91523,6e-05,9.74751]
[1779315328955,39.65,77307.64,0.0,0.91533,6e-05,9.73889]
[1779315330969,39.65,77313.33,0.0,0.91568,6e-05,9.70965]
[1779315332982,39.65,77318.5,0.0,0.91603,6e-05,9.67887]
[1779315338018,39.65,77318.39,0.0,0.91602,6e-05,9.67948]
[1779315343059,39.65,77313.37,0.0,0.9157,6e-05,9.70616]
[1779315348088,39.66,77313.69,0.0,0.9157,6e-05,9.70617]
[1779315353123,39.66,77314.03,0.0,0.9157,6e-05,9.70604]
[1779315358158,39.67,77314.03,0.0,0.91569,6e-05,9.70767]
[1779315363194,39.67,77316.25,0.0,0.9158,6e-05,9.69769]
[1779315368229,39.67,77313.34,0.0,0.91561,6e-05,9.71453]
[1779315373263,39.68,77313.1,0.0,0.91557,6e-05,9.7173]
[1779315375277,39.68,77307.7,0.0,0.91523,6e-05,9.7462]
[1779315380312,39.68,77308.2,0.0,0.91525,6e-05,9.74479]
[1779315383335,39.68,77317.28,0.0,0.9158,6e-05,9.69794]
[1779315385349,39.68,77319.7,0.0,0.91595,6e-05,9.6859]
[1779315391390,39.69,77318.94,0.0,0.9159,6e-05,9.68812]
[1779315396425,39.69,77318.83,0.0,0.91588,6e-05,9.68999]
[1779315398453,39.69,77307.44,0.0,0.91517,6e-05,9.75035]
[1779315399463,39.69,77291.15,0.0,0.91414,6e-05,9.83634]
[1779315400472,39.69,77286.74,0.0,0.91386,6e-05,9.85982]
[1779315401481,39.69,77283.83,0.0,0.91367,6e-05,9.87534]
[1779315404505,39.69,77281.02,0.0,0.9135,6e-05,9.89021]
[1779315405507,39.69,77273.85,0.0,0.91304,6e-05,9.92813]
[1779315406515,39.69,77271.77,0.0,0.91291,6e-05,9.93908]
[1779315407520,39.69,77278.53,0.0,0.91334,6e-05,9.90323]
[1779315408526,39.69,77284.68,0.0,0.91373,6e-05,9.87071]
[1779315409534,39.69,77285.78,0.0,0.9138,6e-05,9.86492]
[1779315413564,39.69,77293.12,0.0,0.91426,6e-05,9.82637]
[1779315415579,39.69,77297.1,0.0,0.91451,6e-05,9.80572]
[1779315420612,39.7,77296.77,0.0,0.91448,6e-05,9.80799]
[1779315425647,39.7,77298.14,0.0,0.91456,6e-05,9.80128]
[1779315430681,39.7,77299.7,0.0,0.91465,6e-05,9.7936]
[1779315435717,39.7,77299.13,0.0,0.91461,6e-05,9.79714]
[1779315436724,39.7,77292.21,0.0,0.91417,6e-05,9.83367]
[1779315437730,39.7,77291.28,0.0,0.91411,6e-05,9.83861]
[1779315442766,39.7,77281.47,0.0,0.91349,6e-05,9.89066]
[1779315443773,39.7,77278.25,0.0,0.91329,6e-05,9.90763]
[1779315446794,39.7,77270.91,0.0,0.91283,6e-05,9.94622]
[1779315448807,39.7,77266.54,0.0,0.91255,6e-05,9.96909]
[1779315450821,39.7,77261.03,0.0,0.9122,6e-05,9.99795]
[1779315455857,39.7,77262.2,0.0,0.91232,6e-05,9.9867]
[1779315460892,39.69,77262.6,0.0,0.91235,6e-05,9.98376]
[1779315465926,39.69,77260.58,0.0,0.91223,6e-05,9.99374]
[1779315470962,39.69,77259.52,0.0,0.91217,6e-05,9.99863]
[1779315472976,39.69,77270.48,0.0,0.91288,6e-05,9.94021]
[1779315473983,39.69,77270.32,0.0,0.91287,6e-05,9.94101]
[1779315479021,39.69,77270.95,0.0,0.91291,6e-05,9.9374]
[1779315484058,39.69,77269.51,0.0,0.91282,6e-05,9.94474]
[1779315489094,39.69,77269.22,0.0,0.9128,6e-05,9.94629]
[1779315494129,39.69,77269.45,0.0,0.91282,6e-05,9.94531]
[1779315498157,39.69,77261.52,0.0,0.91231,6e-05,9.98756]
[1779315499164,39.69,77253.47,0.0,0.91179,6e-05,10.03033]
[1779315500171,39.69,77250.39,0.0,0.91159,6e-05,10.04665]
[1779315505206,39.69,77253.69,0.0,0.91181,6e-05,10.02864]
[1779315510241,39.69,77249.29,0.0,0.91153,6e-05,10.05164]
[1779315512257,39.69,77231.43,0.0,0.91041,7e-05,10.14265]
[1779315513262,39.69,77228.03,0.0,0.91019,7e-05,10.16115]
[1779315518297,39.69,77231.78,0.0,0.91041,7e-05,10.14257]
[1779315523331,39.69,77237.9,0.0,0.91079,6e-05,10.11135]
[1779315529375,39.7,77239.21,0.0,0.91085,6e-05,10.1063]
[1779315532396,39.7,77232.4,0.0,0.9104,7e-05,10.14357]
[1779315534410,39.7,77230.99,0.0,0.9103,7e-05,10.15159]
[1779315539447,39.7,77228.46,0.0,0.91013,7e-05,10.16622]
[1779315540453,39.7,77220.73,0.0,0.90962,7e-05,10.2078]
[1779315541460,39.7,77218.38,0.0,0.90946,7e-05,10.22053]
[1779315545488,39.71,77224.48,0.0,0.90986,7e-05,10.18831]
[1779315550524,39.71,77227.3,0.0,0.91003,7e-05,10.17412]
[1779315552537,39.71,77221.63,0.0,0.90966,7e-05,10.20484]
[1779315555557,39.71,77217.82,0.0,0.9094,7e-05,10.22566]
[1779315560594,39.71,77219.06,0.0,0.90947,7e-05,10.22015]
[1779315562608,39.71,77210.41,0.0,0.90889,7e-05,10.26753]
[1779315564622,39.71,77205.72,0.0,0.90858,7e-05,10.2931]
[1779315566637,39.72,77199.63,0.0,0.90816,7e-05,10.32689]
[1779315571685,39.72,77193.67,0.0,0.90778,7e-05,10.35636]
[1779315576709,39.72,77188.86,0.0,0.90744,7e-05,10.38357]
[1779315581746,39.73,77182.98,0.0,0.90704,7e-05,10.41654]
[1779315586780,39.73,77186.54,0.0,0.90726,7e-05,10.39851]
[1779315591816,39.73,77183.86,0.0,0.90706,7e-05,10.41442]
[1779315597858,39.74,77178.36,0.0,0.90667,7e-05,10.4458]
[1779315601887,39.74,77171.93,0.0,0.90623,7e-05,10.48167]
[1779315604908,39.74,77165.96,0.0,0.90582,7e-05,10.51471]
[1779315606922,39.74,77161.54,0.0,0.90552,7e-05,10.53904]
[1779315611956,39.74,77164.5,0.0,0.90571,7e-05,10.52373]
[1779315616991,39.74,77164.94,0.0,0.90573,7e-05,10.52207]
[1779315621021,39.74,77170.58,0.0,0.90611,7e-05,10.49148]
[1779315623036,39.74,77176.11,0.0,0.90648,7e-05,10.46127]
[1779315625055,39.74,77186.78,0.0,0.9072,7e-05,10.40346]
[1779315627063,39.74,77180.12,0.0,0.90676,7e-05,10.43939]
[1779315630084,39.74,77177.03,0.0,0.90655,7e-05,10.45588]
[1779315635120,39.74,77177.14,0.0,0.9066,7e-05,10.45071]
[1779315640155,39.74,77181.37,0.0,0.90688,7e-05,10.42735]
[1779315645192,39.74,77182.13,0.0,0.90694,7e-05,10.42285]
[1779315649217,39.74,77176.09,0.0,0.90654,7e-05,10.45512]
[1779315652239,39.74,77170.56,0.0,0.90617,7e-05,10.48464]
[1779315657273,39.74,77171.03,0.0,0.9062,7e-05,10.48215]
[1779315662310,39.74,77171.19,0.0,0.90621,7e-05,10.48197]
[1779315667346,39.74,77170.71,0.0,0.90617,7e-05,10.48522]
[1779315670365,39.74,77178.66,0.0,0.9067,7e-05,10.44259]
[1779315671372,39.74,77180.57,0.0,0.90682,7e-05,10.43245]
[1779315674393,39.74,77173.47,0.0,0.90635,7e-05,10.47049]
[1779315677415,39.74,77168.3,0.0,0.906,7e-05,10.4986]
[1779315682449,39.74,77169.88,0.0,0.9061,7e-05,10.49028]
[1779315687484,39.74,77170.24,0.0,0.90612,7e-05,10.48886]
[1779315691512,39.74,77175.64,0.0,0.90651,7e-05,10.45572]
[1779315693526,39.74,77181.39,0.0,0.9069,7e-05,10.42467]
[1779315696552,39.74,77195.5,0.0,0.90784,7e-05,10.34828]
[1779315697559,39.74,77205.31,0.0,0.9085,7e-05,10.29516]
[1779315698566,39.74,77211.36,0.0,0.9089,7e-05,10.26242]
[1779315699573,39.74,77213.22,0.0,0.90902,7e-05,10.25223]
[1779315701587,39.74,77220.9,0.0,0.90953,7e-05,10.21069]
[1779315702593,39.74,77222.38,0.0,0.90963,7e-05,10.20263]
[1779315707628,39.74,77222.04,0.0,0.90962,7e-05,10.20374]
[1779315712667,39.74,77230.83,0.0,0.9102,7e-05,10.15614]
[1779315714678,39.74,77235.67,0.0,0.91051,6e-05,10.1302]
[1779315719725,39.74,77237.31,0.0,0.91062,6e-05,10.12138]
[1779315722741,39.74,77243.28,0.0,0.91101,6e-05,10.08963]
[1779315727774,39.74,77240.73,0.0,0.91084,6e-05,10.10344]
[1779315732813,39.74,77238.69,0.0,0.9107,6e-05,10.11448]
[1779315737849,39.74,77236.05,0.0,0.91053,6e-05,10.12859]
[1779315742883,39.74,77233.99,0.0,0.9104,7e-05,10.13961]
[1779315747919,39.74,77230.54,0.0,0.91018,7e-05,10.15794]
[1779315750940,39.74,77235.99,0.0,0.91053,6e-05,10.12873]
[1779315751951,39.74,77234.37,0.0,0.91046,6e-05,10.13335]
[1779315756981,39.74,77231.3,0.0,0.91026,7e-05,10.1498]
[1779315762020,39.74,77227.45,0.0,0.91001,7e-05,10.1703]
[1779315763026,39.74,77221.53,0.0,0.90962,7e-05,10.20194]
[1779315764033,39.74,77221.68,0.0,0.90963,7e-05,10.20105]
[1779315769068,39.74,77221.25,0.0,0.90961,7e-05,10.20284]
[1779315774105,39.73,77223.56,0.0,0.90977,7e-05,10.18996]
[1779315779144,39.74,77220.71,0.0,0.90957,7e-05,10.20638]
[1779315784195,39.74,77220.31,0.0,0.90953,7e-05,10.20961]
[1779315789230,39.74,77225.16,0.0,0.90983,7e-05,10.18472]
[1779315794266,39.74,77224.05,0.0,0.90974,7e-05,10.19185]
[1779315799300,39.75,77223.7,0.0,0.90971,7e-05,10.19486]
[1779315804335,39.75,77224.51,0.0,0.90975,7e-05,10.19165]
[1779315806349,39.75,77233.49,0.0,0.91033,7e-05,10.14378]
[1779315807355,39.75,77237.51,0.0,0.91059,6e-05,10.12227]
[1779315812391,39.75,77242.46,0.0,0.91094,6e-05,10.09181]
[1779315816423,39.75,77237.0,0.0,0.91059,6e-05,10.12103]
[1779315821453,39.75,77234.4,0.0,0.91042,7e-05,10.13482]
[1779315826489,39.75,77236.4,0.0,0.91055,6e-05,10.12403]
[1779315831524,39.75,77237.37,0.0,0.91061,6e-05,10.11893]
[1779315836560,39.75,77236.6,0.0,0.91056,6e-05,10.12302]
[1779315841596,39.75,77236.52,0.0,0.91056,6e-05,10.12342]
[1779315846634,39.75,77237.79,0.0,0.91064,6e-05,10.11667]
[1779315851668,39.75,77238.05,0.0,0.91066,6e-05,10.11531]
[1779315853682,39.75,77248.1,0.0,0.91131,6e-05,10.06183]
[1779315854691,39.75,77250.72,0.0,0.91148,6e-05,10.048]
[1779315858717,39.75,77251.77,0.0,0.91155,6e-05,10.04196]
[1779315859726,39.75,77257.09,0.0,0.91189,6e-05,10.01352]
[1779315861739,39.75,77263.66,0.0,0.91232,6e-05,9.9784]
[1779315863753,39.75,77272.15,0.0,0.91286,6e-05,9.93329]
[1779315864760,39.75,77276.66,0.0,0.91315,6e-05,9.90943]
[1779315869794,39.75,77277.86,0.0,0.91322,6e-05,9.90314]
[1779315872816,39.75,77284.25,0.0,0.91366,6e-05,9.86537]
[1779315875836,39.75,77288.17,0.0,0.9139,6e-05,9.84484]
[1779315880872,39.75,77290.61,0.0,0.91405,6e-05,9.83242]
[1779315883893,39.75,77296.74,0.0,0.91444,6e-05,9.8004]
[1779315885907,39.75,77299.49,0.0,0.91461,6e-05,9.7862]
[1779315889934,39.75,77305.66,0.0,0.91499,6e-05,9.75405]
[1779315894969,39.75,77303.91,0.0,0.91489,6e-05,9.7625]
[1779315901012,39.75,77303.55,0.0,0.91487,6e-05,9.76374]
[1779315903030,39.75,77293.49,0.0,0.91425,6e-05,9.81634]
[1779315904038,39.75,77292.45,0.0,0.91418,6e-05,9.8219]
[1779315909073,39.75,77295.06,0.0,0.91434,6e-05,9.80855]
[1779315913100,39.75,77302.95,0.0,0.91483,6e-05,9.76748]
[1779315915114,39.75,77309.18,0.0,0.91521,6e-05,9.73512]
[1779315917129,39.75,77312.76,0.0,0.91543,6e-05,9.71678]
[1779315920149,39.75,77307.72,0.0,0.91511,6e-05,9.74385]
[1779315925185,39.75,77305.81,0.0,0.91498,6e-05,9.75476]
[1779315931227,39.76,77305.37,0.0,0.91497,6e-05,9.75403]
[1779315936263,39.76,77300.48,0.0,0.91465,6e-05,9.78076]
[1779315938150,39.76,77309.12,0.0,0.91518,6e-05,9.73636]
[1779315939284,39.76,77308.65,0.0,0.91515,6e-05,9.73934]
[1779315944319,39.77,77308.34,0.0,0.9151,6e-05,9.74351]
[1779315949354,39.77,77305.31,0.0,0.91488,6e-05,9.76192]
[1779315954389,39.78,77305.18,0.0,0.91484,6e-05,9.76501]
[1779315960442,39.78,77304.58,0.0,0.91479,6e-05,9.76928]
[1779315965468,39.78,77306.25,0.0,0.91489,6e-05,9.76118]
[1779315972519,39.78,77306.32,0.0,0.91488,6e-05,9.76183]
[1779315977553,39.79,77310.4,0.0,0.91513,6e-05,9.74128]
[1779315979566,39.79,77317.12,0.0,0.91555,6e-05,9.7061]
[1779315980574,39.79,77318.92,0.0,0.91566,6e-05,9.69655]
[1779315984608,39.78,77340.32,0.0,0.91698,6e-05,9.58456]
[1779315985612,39.78,77346.6,0.0,0.91737,6e-05,9.55201]
[1779315986620,39.79,77342.49,0.0,0.91711,6e-05,9.57347]
[1779315988636,39.79,77340.71,0.0,0.917,6e-05,9.58287]
[1779315993679,39.79,77340.64,0.0,0.91703,6e-05,9.57956]
[1779315996693,39.79,77346.92,0.0,0.91741,6e-05,9.54718]
[1779316001728,39.79,77347.43,0.0,0.91743,6e-05,9.54504]
[1779316006762,39.79,77348.26,0.0,0.91748,6e-05,9.5413]
[1779316011800,39.79,77348.46,0.0,0.91748,6e-05,9.54083]
[1779316016838,39.79,77347.14,0.0,0.9174,6e-05,9.54824]
[1779316021871,39.79,77346.73,0.0,0.91737,6e-05,9.55085]
[1779316026906,39.79,77345.8,0.0,0.9173,6e-05,9.55614]
[1779316031940,39.79,77342.98,0.0,0.91713,6e-05,9.57117]
[1779316036975,39.8,77342.14,0.0,0.91707,6e-05,9.57585]
[1779316042010,39.8,77340.57,0.0,0.91697,6e-05,9.58434]
[1779316047044,39.8,77337.86,0.0,0.9168,6e-05,9.59877]
[1779316053087,39.8,77333.78,0.0,0.91658,6e-05,9.61634]
[1779316058122,39.8,77333.28,0.0,0.91654,6e-05,9.61923]
[1779316063157,39.8,77333.14,0.0,0.91653,6e-05,9.62023]
[1779316066183,39.8,77340.72,0.0,0.91699,6e-05,9.58099]
[1779316067189,39.8,77347.14,0.0,0.91739,6e-05,9.54777]
[1779316072224,39.8,77349.52,0.0,0.91752,6e-05,9.53623]
[1779316077260,39.8,77348.26,0.0,0.91745,6e-05,9.54247]
[1779316082293,39.8,77349.78,0.0,0.91755,6e-05,9.53397]
[1779316089219,39.8,77345.58,0.0,0.91731,6e-05,9.55435]
[1779316093374,39.79,77354.36,0.0,0.91785,6e-05,9.50805]
[1779316094382,39.79,77362.3,0.0,0.91833,6e-05,9.46685]
[1779316095388,39.79,77363.08,0.0,0.91838,6e-05,9.46275]
[1779316100423,39.79,77362.32,0.0,0.91834,6e-05,9.46635]
[1779316108480,39.79,77362.48,0.0,0.91836,6e-05,9.46507]
[1779316113516,39.79,77362.69,0.0,0.9184,6e-05,9.45977]
[1779316119557,39.79,77362.45,0.0,0.91839,6e-05,9.46077]
[1779316128620,39.79,77363.14,0.0,0.91843,6e-05,9.45697]
[1779316130635,39.79,77379.74,0.0,0.91943,6e-05,9.37138]
[1779316131640,39.79,77384.38,0.0,0.91971,6e-05,9.34765]
[1779316136676,39.79,77384.89,0.0,0.91973,6e-05,9.34576]
[1779316140705,39.79,77379.22,0.0,0.91939,6e-05,9.37543]
[1779316141712,39.79,77377.23,0.0,0.91927,6e-05,9.38575]
[1779316146747,39.8,77375.16,0.0,0.91912,6e-05,9.39842]
[1779316149767,39.8,77367.96,0.0,0.91867,6e-05,9.43664]
[1779316156816,39.81,77369.0,0.0,0.91871,6e-05,9.43352]
[1779316163866,39.81,77370.2,0.0,0.91876,6e-05,9.4296]
[1779316168901,39.81,77373.57,0.0,0.91894,6e-05,9.41391]
[1779316175950,39.82,77373.97,0.0,0.91897,6e-05,9.41021]
[1779316176957,39.82,77380.67,0.0,0.91936,6e-05,9.37608]
[1779316177963,39.82,77381.43,0.0,0.91941,6e-05,9.37256]
[1779316181991,39.82,77375.36,0.0,0.91902,6e-05,9.40533]
[1779316183000,39.83,77377.15,0.0,0.91913,6e-05,9.39646]
[1779316184010,39.83,77382.41,0.0,0.91944,6e-05,9.36977]
[1779316186019,39.83,77381.81,0.0,0.91939,6e-05,9.37364]
[1779316191054,39.83,77381.0,0.0,0.91934,6e-05,9.37866]
[1779316197097,39.83,77380.7,0.0,0.91929,6e-05,9.38242]
[1779316202133,39.84,77381.46,0.0,0.91932,6e-05,9.38034]
[1779316204151,39.84,77386.47,0.0,0.91961,6e-05,9.35535]
[1779316205200,39.84,77412.18,0.0,0.92114,6e-05,9.22288]
[1779316206184,39.84,77427.18,0.0,0.92202,6e-05,9.14658]
[1779316211215,39.84,77431.34,0.0,0.92227,6e-05,9.12551]
[1779316216251,39.84,77430.25,0.0,0.9222,6e-05,9.13114]
[1779316221286,39.84,77422.09,0.0,0.92173,6e-05,9.17247]
[1779316223300,39.84,77414.03,0.0,0.92125,6e-05,9.21336]
[1779316228335,39.84,77417.22,0.0,0.92145,6e-05,9.19656]
[1779316232362,39.84,77411.48,0.0,0.92114,6e-05,9.22158]
[1779316237397,39.84,77413.44,0.0,0.92126,6e-05,9.21121]
[1779316242436,39.83,77412.04,0.0,0.92118,6e-05,9.21806]
[1779316247467,39.83,77412.83,0.0,0.92123,6e-05,9.21369]
[1779316252503,39.83,77415.09,0.0,0.92137,6e-05,9.20181]
[1779316253510,39.83,77420.86,0.0,0.92171,6e-05,9.17238]
[1779316255524,39.83,77425.19,0.0,0.92196,6e-05,9.15035]
[1779316261447,39.83,77424.97,0.0,0.92195,6e-05,9.1515]
[1779316271636,39.83,77425.29,0.0,0.92197,6e-05,9.14998]
[1779316276671,39.83,77426.79,0.0,0.92206,6e-05,9.14241]
[1779316277677,39.83,77433.96,0.0,0.92247,6e-05,9.10607]
[1779316278684,39.83,77436.62,0.0,0.92263,6e-05,9.09267]
[1779316283720,39.83,77437.48,0.0,0.92267,6e-05,9.08874]
[1779316286746,39.83,77444.11,0.0,0.92305,6e-05,9.0555]
[1779316287752,39.84,77439.01,0.0,0.92276,6e-05,9.0814]
[1779316288760,39.84,77427.97,0.0,0.92211,6e-05,9.13742]
[1779316289765,39.84,77420.17,0.0,0.92166,6e-05,9.17703]
[1779316290771,39.84,77410.62,0.0,0.9211,6e-05,9.22559]
[1779316291778,39.83,77406.88,0.0,0.92091,6e-05,9.24058]
[1779316293793,39.83,77401.0,0.0,0.92056,6e-05,9.27065]
[1779316298828,39.84,77401.23,0.0,0.92057,6e-05,9.26962]
[1779316303863,39.84,77398.66,0.0,0.92041,6e-05,9.28365]
[1779316306883,39.84,77391.95,0.0,0.92,6e-05,9.31889]
[1779316309904,39.84,77391.5,0.0,0.91996,6e-05,9.32273]
[1779316310913,39.84,77397.78,0.0,0.92032,6e-05,9.29108]
[1779316311919,39.84,77397.82,0.0,0.92032,6e-05,9.29103]
[1779316319975,39.85,77397.87,0.0,0.9203,6e-05,9.29283]
[1779316321992,39.85,77388.31,0.0,0.91972,6e-05,9.34288]
[1779316322997,39.85,77387.18,0.0,0.91965,6e-05,9.34915]
[1779316328035,39.86,77386.49,0.0,0.91958,6e-05,9.355]
[1779316333069,39.86,77382.85,0.0,0.91934,6e-05,9.37578]
[1779316338104,39.87,77377.83,0.0,0.91902,6e-05,9.40358]
[1779316340130,39.87,77377.26,0.0,0.91897,6e-05,9.40721]
[1779316345167,39.87,77378.45,0.0,0.91903,6e-05,9.40283]
[1779316350202,39.88,77378.16,0.0,0.91899,6e-05,9.40602]
[1779316355237,39.88,77378.31,0.0,0.91901,6e-05,9.40295]
[1779316360274,39.88,77379.15,0.0,0.91904,6e-05,9.40026]
[1779316366316,39.89,77380.08,0.0,0.91907,6e-05,9.39748]
[1779316371351,39.89,77380.52,0.0,0.91908,6e-05,9.39686]
[1779316377396,39.89,77380.64,0.0,0.91907,6e-05,9.39777]
[1779316382430,39.9,77381.98,0.0,0.91913,6e-05,9.3925]
[1779316387479,39.9,77376.37,0.0,0.91877,6e-05,9.42327]
[1779316389492,39.9,77373.55,0.0,0.9186,6e-05,9.43831]
[1779316394527,39.91,77374.51,0.0,0.91864,6e-05,9.43464]
[1779316399562,39.91,77376.09,0.0,0.91872,6e-05,9.42777]
[1779316404597,39.91,77379.91,0.0,0.91894,6e-05,9.40941]
[1779316406611,39.91,77383.48,0.0,0.91914,6e-05,9.39166]
[1779316411645,39.92,77382.91,0.0,0.91912,6e-05,9.39214]
[1779316412653,39.92,77388.08,0.0,0.91943,6e-05,9.36592]
[1779316414667,39.92,77393.23,0.0,0.91973,6e-05,9.34024]
[1779316417688,39.92,77394.59,0.0,0.9198,6e-05,9.33445]
[1779316422722,39.93,77398.07,0.0,0.91998,6e-05,9.31864]
[1779316427757,39.93,77398.74,0.0,0.92,6e-05,9.31743]
[1779316430778,39.93,77391.81,0.0,0.91957,6e-05,9.35418]
[1779316432656,39.94,77390.12,0.0,0.91946,6e-05,9.3636]
[1779316437828,39.94,77389.68,0.0,0.91941,6e-05,9.36769]
[1779316442862,39.94,77391.93,0.0,0.91952,6e-05,9.358]
[1779316447900,39.94,77391.26,0.0,0.91948,6e-05,9.36139]
[1779316452933,39.94,77388.59,0.0,0.91933,6e-05,9.37495]
[1779316457969,39.95,77387.15,0.0,0.91922,6e-05,9.38373]
[1779316463004,39.95,77386.92,0.0,0.91919,6e-05,9.38667]
[1779316471060,39.96,77386.18,0.0,0.91914,6e-05,9.38926]
[1779316476095,39.96,77389.71,0.0,0.91934,6e-05,9.37293]
[1779316481131,39.96,77391.48,0.0,0.91942,6e-05,9.3658]
[1779316486166,39.97,77393.42,0.0,0.91951,6e-05,9.35792]
[1779316491200,39.97,77391.73,0.0,0.91939,6e-05,9.3687]
[1779316496236,39.98,77390.71,0.0,0.9193,6e-05,9.37606]
[1779316502278,39.98,77390.01,0.0,0.91923,6e-05,9.38214]
[1779316508321,39.99,77389.5,0.0,0.91917,6e-05,9.38717]
[1779316509328,39.99,77394.67,0.0,0.91948,6e-05,9.36111]
[1779316511342,39.99,77398.02,0.0,0.91968,6e-05,9.3441]
[1779316517384,39.99,77398.39,0.0,0.91969,6e-05,9.34256]
[1779316520407,39.99,77392.81,0.0,0.91936,6e-05,9.37121]
[1779316523428,39.99,77385.62,0.0,0.91893,6e-05,9.40804]
[1779316524436,39.99,77378.9,0.0,0.91852,6e-05,9.44287]
[1779316525443,39.99,77377.13,0.0,0.91841,6e-05,9.45225]
[1779316530480,40.0,77376.09,0.0,0.91834,6e-05,9.45889]
[1779316535549,40.0,77377.39,0.0,0.91843,6e-05,9.4495]
[1779316540585,40.0,77378.29,0.0,0.91847,6e-05,9.44616]
[1779316541592,40.0,77387.35,0.0,0.91901,6e-05,9.39993]
[1779316542598,40.0,77392.69,0.0,0.91933,6e-05,9.37256]
[1779316544613,40.0,77389.64,0.0,0.91915,6e-05,9.38823]
[1779316545621,40.0,77388.07,0.0,0.91905,6e-05,9.39625]
[1779316552669,40.0,77386.73,0.0,0.91896,6e-05,9.40399]
[1779316557705,40.0,77389.8,0.0,0.91915,6e-05,9.38789]
[1779316562740,40.0,77394.06,0.0,0.91941,6e-05,9.36592]
[1779316565764,40.0,77399.23,0.0,0.91972,6e-05,9.33919]
[1779316567778,40.0,77398.19,0.0,0.91966,6e-05,9.34393]
[1779316572822,40.0,77392.16,0.0,0.91932,6e-05,9.37326]
[1779316574832,40.0,77385.72,0.0,0.91893,6e-05,9.40703]
[1779316579867,40.0,77385.42,0.0,0.91889,6e-05,9.4103]
[1779316584902,40.01,77383.49,0.0,0.91875,6e-05,9.42181]
[1779316589936,40.01,77384.5,0.0,0.9188,6e-05,9.41818]
[1779316593786,40.01,77378.55,0.0,0.91846,6e-05,9.44592]
[1779316598999,40.01,77374.47,0.0,0.9182,6e-05,9.46774]
[1779316602020,40.02,77366.55,0.0,0.91771,6e-05,9.50909]
[1779316607056,40.02,77369.36,0.0,0.91788,6e-05,9.49538]
[1779316613098,40.02,77372.43,0.0,0.91805,6e-05,9.48056]
[1779316618133,40.02,77373.45,0.0,0.9181,6e-05,9.47617]
[1779316623168,40.02,77358.3,0.0,0.91717,6e-05,9.55506]
[1779316624175,40.02,77356.12,0.0,0.91704,6e-05,9.56636]
[1779316629209,40.02,77351.79,0.0,0.91678,6e-05,9.58876]
[1779316630217,40.02,77346.05,0.0,0.91642,6e-05,9.61844]
[1779316631223,40.02,77345.15,0.0,0.91637,6e-05,9.62303]
[1779316636259,40.02,77347.26,0.0,0.9165,6e-05,9.61173]
[1779316641297,40.02,77346.5,0.0,0.91646,6e-05,9.61536]
[1779316646333,40.02,77340.62,0.0,0.9161,6e-05,9.6455]
[1779316648346,40.02,77337.75,0.0,0.91593,6e-05,9.66016]
[1779316653382,40.02,77338.38,0.0,0.91601,6e-05,9.65228]
[1779316658417,40.02,77338.4,0.0,0.91601,6e-05,9.65165]
[1779316660430,40.02,77331.82,0.0,0.91561,6e-05,9.68563]
[1779316661438,40.02,77327.64,0.0,0.91535,6e-05,9.70722]
[1779316666473,40.02,77335.4,0.0,0.91584,6e-05,9.666]
[1779316668486,40.02,77337.7,0.0,0.91599,6e-05,9.65384]
[1779316673522,40.01,77337.57,0.0,0.91598,6e-05,9.65399]
[1779316679564,40.01,77337.64,0.0,0.916,6e-05,9.65299]
[1779316682586,40.01,77345.45,0.0,0.91648,6e-05,9.61223]
[1779316687621,40.01,77347.88,0.0,0.91663,6e-05,9.59948]
[1779316690641,40.01,77353.11,0.0,0.91695,6e-05,9.57241]
[1779316691648,40.01,77361.52,0.0,0.91746,6e-05,9.52901]
[1779316692656,40.01,77365.31,0.0,0.91769,6e-05,9.50955]
[1779316697691,40.01,77360.96,0.0,0.91742,6e-05,9.53254]
[1779316702726,40.01,77358.67,0.0,0.91728,6e-05,9.54485]
[1779316707761,40.01,77354.96,0.0,0.91705,6e-05,9.56438]
[1779316712795,40.02,77351.5,0.0,0.91686,6e-05,9.57856]
[1779316718842,40.02,77350.6,0.0,0.9168,6e-05,9.58341]
[1779316724881,40.02,77349.4,0.0,0.91673,6e-05,9.58976]
[1779316729917,40.02,77350.37,0.0,0.91679,6e-05,9.58485]
[1779316734952,40.02,77355.87,0.0,0.91712,6e-05,9.55659]
[1779316739987,40.02,77360.07,0.0,0.91737,6e-05,9.53513]
[1779316745026,40.02,77362.84,0.0,0.91754,6e-05,9.52108]
[1779316752073,40.02,77365.12,0.0,0.91767,6e-05,9.50967]
[1779316757107,40.02,77367.77,0.0,0.91783,6e-05,9.49627]
[1779316761135,40.02,77359.98,0.0,0.91736,6e-05,9.53657]
[1779316764980,40.02,77353.5,0.0,0.91696,6e-05,9.56993]
[1779316767178,40.02,77348.7,0.0,0.91667,6e-05,9.59458]
[1779316772214,40.02,77346.78,0.0,0.91659,6e-05,9.60003]
[1779316777248,40.02,77346.04,0.0,0.91655,6e-05,9.60339]
[1779316783290,40.02,77344.53,0.0,0.91646,6e-05,9.61068]
[1779316788324,40.01,77342.28,0.0,0.91633,6e-05,9.62186]
[1779316793359,40.01,77339.65,0.0,0.91618,6e-05,9.635]
[1779316798394,40.01,77336.8,0.0,0.91601,6e-05,9.6492]
[1779316803430,40.01,77331.37,0.0,0.91568,6e-05,9.67679]
[1779316809472,40.01,77330.88,0.0,0.91566,6e-05,9.67835]
[1779316815515,40.01,77328.16,0.0,0.9155,6e-05,9.69153]
[1779316822565,40.0,77327.81,0.0,0.91549,6e-05,9.69236]
[1779316824578,40.0,77315.51,0.0,0.91473,6e-05,9.75614]
[1779316825586,40.0,77316.55,0.0,0.9148,6e-05,9.75049]
[1779316830620,40.0,77316.9,0.0,0.91483,6e-05,9.74758]
[1779316835654,40.0,77315.74,0.0,0.9148,6e-05,9.74859]
[1779316841699,40.0,77315.48,0.0,0.9148,6e-05,9.74877]
[1779316846734,39.99,77314.97,0.0,0.91478,6e-05,9.75051]
[1779316852777,39.99,77315.11,0.0,0.9148,6e-05,9.74871]
[1779316857811,39.99,77314.15,0.0,0.91475,6e-05,9.75286]
[1779316862849,39.99,77314.54,0.0,0.91479,6e-05,9.74997]
[1779316863853,39.99,77321.76,0.0,0.91524,6e-05,9.71217]
[1779316864861,39.99,77321.23,0.0,0.91521,6e-05,9.71482]
[1779316869898,39.99,77330.05,0.0,0.91576,6e-05,9.66848]
[1779316871911,39.99,77333.5,0.0,0.91597,6e-05,9.65049]
[1779316873925,39.99,77338.61,0.0,0.91628,6e-05,9.62399]
[1779316878960,39.99,77338.6,0.0,0.91628,6e-05,9.62416]
[1779316882990,39.99,77328.76,0.0,0.91568,6e-05,9.67528]
[1779316885002,39.99,77325.75,0.0,0.91549,6e-05,9.69078]
[1779316890038,39.98,77327.66,0.0,0.91561,6e-05,9.6804]
[1779316895074,39.98,77331.75,0.0,0.9159,6e-05,9.65484]
[1779316896082,39.98,77336.96,0.0,0.91622,6e-05,9.62768]
[1779316898094,39.98,77339.62,0.0,0.91639,6e-05,9.61387]
[1779316904136,39.98,77340.18,0.0,0.91642,6e-05,9.61099]
[1779316909172,39.98,77340.85,0.0,0.91646,6e-05,9.60753]
[1779316913200,39.98,77347.05,0.0,0.91684,6e-05,9.57553]
[1779316917229,39.98,77352.37,0.0,0.91716,6e-05,9.54831]
[1779316922262,39.99,77356.42,0.0,0.9174,6e-05,9.52785]
[1779316927297,39.99,77356.64,0.0,0.91741,6e-05,9.52737]
[1779316929311,39.99,77364.39,0.0,0.91788,6e-05,9.4877]
[1779316932333,39.99,77372.19,0.0,0.91834,6e-05,9.44811]
[1779316933340,39.99,77373.36,0.0,0.91841,6e-05,9.44233]
[1779316938374,39.99,77375.8,0.0,0.91854,6e-05,9.43098]
[1779316943409,39.99,77380.11,0.0,0.9188,6e-05,9.40892]
[1779316948445,39.99,77380.51,0.0,0.91883,6e-05,9.40622]
[1779316953479,39.99,77384.07,0.0,0.91908,6e-05,9.38343]
[1779316958515,39.99,77385.67,0.0,0.91919,6e-05,9.37477]
[1779316963550,39.99,77388.4,0.0,0.91935,6e-05,9.36036]
[1779316968585,39.99,77388.84,0.0,0.91938,6e-05,9.35775]
[1779316973620,39.99,77388.56,0.0,0.91937,6e-05,9.35883]
[1779316978655,39.99,77387.29,0.0,0.9193,6e-05,9.36494]
[1779316983691,39.98,77384.27,0.0,0.91912,6e-05,9.37994]
[1779316988726,39.98,77382.46,0.0,0.91902,6e-05,9.38862]
[1779316993761,39.98,77382.0,0.0,0.919,6e-05,9.39039]
[1779316998800,39.98,77381.96,0.0,0.91901,6e-05,9.39001]
[1779317003833,39.98,77380.27,0.0,0.91891,6e-05,9.39811]
[1779317004841,39.98,77386.02,0.0,0.91926,6e-05,9.36852]
[1779317005847,39.98,77387.34,0.0,0.91934,6e-05,9.36169]
[1779317010882,39.98,77387.86,0.0,0.91937,6e-05,9.35875]
[1779317015919,39.98,77387.4,0.0,0.91938,6e-05,9.35687]
[1779317021960,39.98,77386.25,0.0,0.91931,6e-05,9.36242]
[1779317026996,39.98,77385.99,0.0,0.9193,6e-05,9.36344]
[1779317032030,39.98,77384.93,0.0,0.91924,6e-05,9.36856]
[1779317037067,39.97,77383.76,0.0,0.91917,6e-05,9.37423]
[1779317046132,39.97,77383.45,0.0,0.91916,6e-05,9.37511]
[1779317051164,39.97,77383.03,0.0,0.91914,6e-05,9.37691]
[1779317057206,39.97,77378.03,0.0,0.91885,6e-05,9.40194]
[1779317062240,39.97,77378.55,0.0,0.91888,6e-05,9.39949]
[1779317067277,39.97,77378.97,0.0,0.91889,6e-05,9.39872]
[1779317072313,39.98,77380.07,0.0,0.91897,6e-05,9.39048]
[1779317077349,39.98,77380.14,0.0,0.91895,6e-05,9.39152]
[1779317083392,39.98,77380.6,0.0,0.91896,6e-05,9.39082]
[1779317088426,39.99,77380.38,0.0,0.91893,6e-05,9.39331]
[1779317093461,39.99,77380.61,0.0,0.91893,6e-05,9.39347]
[1779317099541,39.99,77380.9,0.0,0.91893,6e-05,9.39356]
[1779317107406,40.0,77380.54,0.0,0.91889,6e-05,9.39747]
[1779317112635,40.0,77380.34,0.0,0.91886,6e-05,9.39976]
[1779317113640,40.0,77392.11,0.0,0.91956,6e-05,9.33975]
[1779317114647,40.0,77401.01,0.0,0.9201,6e-05,9.2939]
[1779317115654,40.0,77406.27,0.0,0.92041,6e-05,9.26677]
[1779317120692,40.0,77409.01,0.0,0.92057,6e-05,9.25316]
[1779317125727,40.0,77409.77,0.0,0.92061,6e-05,9.24973]
[1779317133783,40.0,77409.16,0.0,0.9206,6e-05,9.24949]
[1779317138818,40.0,77410.92,0.0,0.9207,6e-05,9.24093]
[1779317143854,40.01,77410.2,0.0,0.92065,6e-05,9.24511]
[1779317148889,40.01,77408.23,0.0,0.92053,6e-05,9.25566]
[1779317156946,40.01,77407.44,0.0,0.92047,6e-05,9.26061]
[1779317159966,40.01,77412.81,0.0,0.92079,6e-05,9.23303]
[1779317165001,40.01,77407.82,0.0,0.9205,6e-05,9.25767]
[1779317168022,40.01,77403.72,0.0,0.92027,6e-05,9.278]
[1779317173058,40.0,77400.15,0.0,0.92006,6e-05,9.29523]
[1779317176079,40.0,77394.81,0.0,0.91975,6e-05,9.32254]
[1779317185142,40.01,77394.38,0.0,0.91971,6e-05,9.32577]
[1779317190177,40.0,77392.26,0.0,0.91959,6e-05,9.33577]
[1779317196219,40.0,77393.18,0.0,0.91969,6e-05,9.32575]
[1779317201254,40.0,77393.27,0.0,0.91971,6e-05,9.32421]
[1779317206289,40.0,77393.93,0.0,0.91976,6e-05,9.31979]
[1779317214345,39.99,77393.97,0.0,0.91978,6e-05,9.31776]
[1779317219379,39.99,77393.95,0.0,0.91979,6e-05,9.31687]
[1779317225421,39.99,77397.78,0.0,0.92003,6e-05,9.29632]
[1779317231465,39.99,77394.19,0.0,0.91982,6e-05,9.31482]
[1779317236498,39.99,77393.7,0.0,0.91978,6e-05,9.31839]
[1779317241539,39.99,77394.53,0.0,0.91981,6e-05,9.31524]
[1779317243554,39.99,77400.21,0.0,0.92016,6e-05,9.28593]
[1779317249594,39.99,77401.29,0.0,0.92023,6e-05,9.27969]
[1779317254629,39.99,77402.64,0.0,0.92034,6e-05,9.26865]
[1779317259664,39.99,77405.28,0.0,0.92048,6e-05,9.25668]
[1779317264699,40.0,77404.21,0.0,0.9204,6e-05,9.26364]
[1779317270741,40.0,77404.02,0.0,0.92037,6e-05,9.26632]
[1779317275776,40.0,77404.49,0.0,0.92038,6e-05,9.2653]
[1779317280811,40.01,77405.88,0.0,0.92045,6e-05,9.2596]
[1779317285846,40.01,77405.35,0.0,0.9204,6e-05,9.26364]
[1779317290881,40.01,77405.82,0.0,0.92041,6e-05,9.26252]
[1779317295923,40.02,77413.73,0.0,0.92087,6e-05,9.22359]
[1779317296929,40.01,77418.3,0.0,0.92114,6e-05,9.2003]
[1779317298943,40.01,77421.77,0.0,0.92134,6e-05,9.18261]
[1779317303977,40.01,77425.29,0.0,0.92155,6e-05,9.16462]
[1779317313041,40.01,77428.63,0.0,0.92178,6e-05,9.14357]
[1779317318076,40.01,77429.82,0.0,0.92185,6e-05,9.13749]
[1779317324118,40.01,77429.44,0.0,0.92182,6e-05,9.13937]
[1779317329152,40.01,77430.49,0.0,0.92188,6e-05,9.13409]
[1779317334189,40.01,77431.41,0.0,0.92194,6e-05,9.12953]
[1779317339223,40.01,77428.95,0.0,0.92179,6e-05,9.14205]
[1779317342244,40.01,77421.65,0.0,0.92137,6e-05,9.17899]
[1779317343252,40.01,77415.04,0.0,0.92098,6e-05,9.21246]
[1779317344258,40.01,77414.5,0.0,0.92095,6e-05,9.21509]
[1779317349293,40.01,77416.03,0.0,0.92104,6e-05,9.20674]
[1779317354329,40.01,77415.37,0.0,0.92101,6e-05,9.20949]
[1779317360372,40.01,77417.38,0.0,0.92114,6e-05,9.19849]
[1779317365408,40.01,77417.64,0.0,0.92116,6e-05,9.19653]
[1779317370443,40.01,77416.03,0.0,0.92108,6e-05,9.20398]
[1779317375477,40.0,77417.63,0.0,0.92121,6e-05,9.19117]
[1779317380514,40.0,77418.49,0.0,0.92127,6e-05,9.18596]
[1779317385547,40.0,77419.0,0.0,0.92131,6e-05,9.18267]
[1779317390583,40.0,77418.87,0.0,0.92131,6e-05,9.18259]
[1779317395619,40.0,77424.08,0.0,0.92162,6e-05,9.15547]
[1779317397632,40.0,77430.49,0.0,0.922,6e-05,9.12284]
[1779317401662,40.0,77436.41,0.0,0.92234,6e-05,9.09275]
[1779317407703,40.0,77440.42,0.0,0.92258,6e-05,9.0724]
[1779317412744,40.0,77434.78,0.0,0.92225,6e-05,9.10082]
[1779317414752,40.0,77428.26,0.0,0.92187,6e-05,9.1336]
[1779317419787,39.99,77427.51,0.0,0.92184,6e-05,9.13675]
[1779317421801,39.99,77421.01,0.0,0.92146,6e-05,9.16939]
[1779317422807,39.99,77415.5,0.0,0.92113,6e-05,9.19751]
[1779317423814,39.99,77414.12,0.0,0.92105,6e-05,9.20464]
[1779317429695,40.0,77409.66,0.0,0.92078,6e-05,9.22792]
[1779317434892,40.0,77411.23,0.0,0.9209,6e-05,9.21586]
[1779317439927,40.0,77407.13,0.0,0.92066,6e-05,9.2371]
[1779317443954,40.0,77402.08,0.0,0.92035,6e-05,9.26339]
[1779317449861,40.0,77401.64,0.0,0.92032,6e-05,9.26645]
[1779317453018,40.0,77409.96,0.0,0.92081,6e-05,9.22423]
[1779317457051,40.0,77411.33,0.0,0.92089,6e-05,9.21679]
[1779317462081,40.0,77409.67,0.0,0.9208,6e-05,9.22464]
[1779317467118,40.0,77407.22,0.0,0.92067,6e-05,9.23645]
[1779317472154,39.99,77408.41,0.0,0.92074,6e-05,9.2296]
[1779317477188,39.99,77407.07,0.0,0.92067,6e-05,9.23587]
[1779317480209,39.99,77401.22,0.0,0.92033,6e-05,9.26516]
[1779317485244,39.99,77394.16,0.0,0.91992,6e-05,9.3002]
[1779317486251,39.99,77391.47,0.0,0.91976,6e-05,9.31445]
[1779317491285,40.0,77390.05,0.0,0.91967,6e-05,9.32014]
[1779317496323,40.0,77392.26,0.0,0.91978,6e-05,9.31125]
[1779317501356,40.0,77394.76,0.0,0.91992,6e-05,9.29915]
[1779317506392,40.01,77399.83,0.0,0.92021,6e-05,9.274]
[1779317511426,40.0,77399.93,0.0,0.92023,6e-05,9.27225]
[1779317516462,40.0,77394.31,0.0,0.9199,6e-05,9.30116]
[1779317521497,40.0,77394.12,0.0,0.91988,6e-05,9.30287]
[1779317526534,40.01,77395.65,0.0,0.91996,6e-05,9.29577]
[1779317530569,40.01,77399.16,0.0,0.92015,6e-05,9.27944]
[1779317533581,40.01,77408.2,0.0,0.92069,6e-05,9.23311]
[1779317538617,40.01,77405.87,0.0,0.92056,6e-05,9.24411]
[1779317541636,40.01,77397.26,0.0,0.92006,6e-05,9.28741]
[1779317542644,40.01,77395.28,0.0,0.91994,6e-05,9.29726]
[1779317547680,40.0,77394.48,0.0,0.91991,6e-05,9.29978]
[1779317552714,40.0,77393.14,0.0,0.91988,6e-05,9.30138]
[1779317558756,40.0,77392.65,0.0,0.91987,6e-05,9.30229]
[1779317563792,39.99,77394.01,0.0,0.91996,6e-05,9.29396]
[1779317568827,39.99,77392.36,0.0,0.91988,6e-05,9.30109]
[1779317573861,39.99,77391.6,0.0,0.91985,6e-05,9.30364]
[1779317580911,39.98,77391.66,0.0,0.91987,6e-05,9.30147]
[1779317585946,39.98,77385.95,0.0,0.91955,6e-05,9.32923]
[1779317590981,39.98,77390.63,0.0,0.91985,6e-05,9.30389]
[1779317594002,39.97,77398.34,0.0,0.92031,6e-05,9.26374]
[1779317595013,39.97,77402.79,0.0,0.92058,6e-05,9.24086]
[1779317600917,39.97,77400.18,0.0,0.92044,6e-05,9.25317]
[1779317606085,39.97,77399.64,0.0,0.92041,6e-05,9.25515]
[1779317611121,39.97,77399.32,0.0,0.92043,6e-05,9.2521]
[1779317614141,39.97,77404.96,0.0,0.92077,6e-05,9.22302]
[1779317619177,39.97,77403.79,0.0,0.9207,6e-05,9.22856]
[1779317627234,39.96,77403.29,0.0,0.92068,6e-05,9.23038]
[1779317632268,39.96,77403.56,0.0,0.9207,6e-05,9.22856]
[1779317637304,39.96,77403.72,0.0,0.92072,6e-05,9.22729]
[1779317642340,39.96,77404.56,0.0,0.92077,6e-05,9.22261]
[1779317647373,39.96,77404.07,0.0,0.92075,6e-05,9.22465]
[1779317652409,39.96,77399.91,0.0,0.92051,6e-05,9.24533]
[1779317657445,39.96,77391.67,0.0,0.92003,6e-05,9.28667]
[1779317659479,39.96,77387.69,0.0,0.91979,6e-05,9.30737]
[1779317664514,39.96,77387.65,0.0,0.91978,6e-05,9.30798]
[1779317670555,39.96,77389.28,0.0,0.91989,6e-05,9.29826]
[1779317676598,39.95,77388.92,0.0,0.91992,6e-05,9.29476]
[1779317684654,39.95,77388.99,0.0,0.91994,6e-05,9.2926]
[1779317689688,39.95,77386.92,0.0,0.91983,6e-05,9.30197]
[1779317694724,39.94,77387.31,0.0,0.91987,6e-05,9.29865]
[1779317699759,39.94,77389.71,0.0,0.92003,6e-05,9.28507]
[1779317705801,39.94,77393.92,0.0,0.9203,6e-05,9.26202]
[1779317708822,39.94,77402.46,0.0,0.92081,6e-05,9.21771]
[1779317709828,39.94,77408.47,0.0,0.92117,6e-05,9.18693]
[1779317710836,39.94,77411.53,0.0,0.92135,6e-05,9.17122]
[1779317713860,39.93,77414.9,0.0,0.92155,6e-05,9.15362]
[1779317718892,39.93,77416.23,0.0,0.92164,6e-05,9.14646]
[1779317723930,39.93,77414.56,0.0,0.92154,6e-05,9.15461]
[1779317726949,39.93,77408.94,0.0,0.92121,6e-05,9.18288]
[1779317731984,39.93,77409.37,0.0,0.92128,6e-05,9.17619]
[1779317737020,39.93,77412.62,0.0,0.92147,6e-05,9.15919]
[1779317742055,39.93,77413.64,0.0,0.92154,6e-05,9.15371]
[1779317747090,39.93,77412.02,0.0,0.92144,6e-05,9.16164]
[1779317751984,39.93,77404.64,0.0,0.92101,6e-05,9.19877]
[1779317757160,39.93,77404.86,0.0,0.92103,6e-05,9.1971]
[1779317762197,39.93,77406.59,0.0,0.92114,6e-05,9.18783]
[1779317768238,39.92,77405.66,0.0,0.92109,6e-05,9.19193]
[1779317775287,39.92,77406.03,0.0,0.92112,6e-05,9.18929]
[1779317780322,39.92,77408.43,0.0,0.92127,6e-05,9.17657]
[1779317785356,39.92,77409.63,0.0,0.92135,6e-05,9.17003]
[1779317790392,39.92,77408.93,0.0,0.92131,6e-05,9.1732]
[1779317795428,39.92,77408.23,0.0,0.9213,6e-05,9.17241]
[1779317800461,39.92,77407.01,0.0,0.92123,6e-05,9.1782]
[1779317801468,39.92,77401.38,0.0,0.9209,6e-05,9.20675]
[1779317803483,39.92,77400.46,0.0,0.92085,6e-05,9.21117]
[1779317808520,39.91,77397.6,0.0,0.92069,6e-05,9.22497]
[1779317813553,39.91,77397.83,0.0,0.92071,6e-05,9.22302]
[1779317818588,39.91,77399.8,0.0,0.92084,6e-05,9.21225]
[1779317822618,39.91,77406.61,0.0,0.92125,6e-05,9.17711]
[1779317827651,39.91,77409.43,0.0,0.92142,6e-05,9.1624]
[1779317833692,39.91,77409.03,0.0,0.9214,6e-05,9.16408]
[1779317838727,39.91,77405.9,0.0,0.9212,6e-05,9.18083]
[1779317843762,39.91,77404.81,0.0,0.92112,6e-05,9.18793]
[1779317848863,39.91,77405.29,0.0,0.92116,6e-05,9.18498]
[1779317856919,39.91,77405.25,0.0,0.92119,6e-05,9.18044]
[1779317860947,39.91,77398.94,0.0,0.92082,6e-05,9.21216]
[1779317862961,39.91,77397.51,0.0,0.92074,6e-05,9.21914]
[1779317873031,39.91,77397.11,0.0,0.92074,6e-05,9.21957]
[1779317877060,39.9,77403.24,0.0,0.92111,6e-05,9.18762]
[1779317882094,39.9,77408.04,0.0,0.9214,6e-05,9.16269]
[1779317887129,39.9,77410.82,0.0,0.92156,6e-05,9.14826]
[1779317892164,39.9,77410.06,0.0,0.92152,6e-05,9.15191]
[1779317901227,39.9,77409.14,0.0,0.92147,6e-05,9.15621]
[1779317909282,39.9,77411.92,0.0,0.92163,6e-05,9.14205]
[1779317914318,39.9,77415.2,0.0,0.92185,6e-05,9.12164]
[1779317919353,39.9,77416.91,0.0,0.92195,6e-05,9.11326]
[1779317924387,39.9,77418.94,0.0,0.92207,6e-05,9.10332]
[1779317929423,39.9,77423.19,0.0,0.92231,6e-05,9.08221]
[1779317931437,39.9,77429.01,0.0,0.92265,6e-05,9.05296]
[1779317935464,39.91,77434.74,0.0,0.92297,6e-05,9.02456]
[1779317942513,39.91,77436.64,0.0,0.92307,6e-05,9.01603]
[1779317947548,39.91,77437.26,0.0,0.9231,6e-05,9.01363]
[1779317952583,39.91,77437.99,0.0,0.92313,6e-05,9.01068]
[1779317957619,39.91,77439.9,0.0,0.92324,6e-05,9.00179]
[1779317963661,39.91,77440.4,0.0,0.92326,6e-05,9.00014]
[1779317968696,39.92,77440.97,0.0,0.92328,6e-05,8.99799]
[1779317974738,39.92,77441.87,0.0,0.92335,6e-05,8.99037]
[1779317979772,39.92,77445.35,0.0,0.92354,6e-05,8.97362]
[1779317984809,39.92,77442.7,0.0,0.92338,6e-05,8.98781]
[1779317989845,39.92,77440.6,0.0,0.92325,6e-05,8.99917]
[1779317995886,39.93,77439.95,0.0,0.9232,6e-05,9.00335]
[1779318000926,39.93,77437.19,0.0,0.92304,6e-05,9.01798]
[1779318002936,39.93,77422.99,0.0,0.92221,6e-05,9.08994]
[1779318003943,39.93,77417.02,0.0,0.92186,6e-05,9.1202]
[1779318004950,39.93,77411.72,0.0,0.92155,6e-05,9.14706]
[1779318006965,39.93,77409.81,0.0,0.92144,6e-05,9.15663]
[1779318011998,39.93,77408.77,0.0,0.92138,6e-05,9.1616]
[1779318017033,39.93,77406.65,0.0,0.92126,6e-05,9.17197]
[1779318022069,39.92,77406.5,0.0,0.92125,6e-05,9.1723]
[1779318027104,39.92,77406.59,0.0,0.92126,6e-05,9.17141]
[1779318032141,39.92,77402.51,0.0,0.92106,6e-05,9.1877]
[1779318037175,39.92,77403.53,0.0,0.92113,6e-05,9.18196]
[1779318042210,39.92,77403.01,0.0,0.9211,6e-05,9.18406]
[1779318047252,39.92,77403.22,0.0,0.92112,6e-05,9.18243]
[1779318052287,39.92,77406.87,0.0,0.92134,6e-05,9.16332]
[1779318057322,39.92,77405.77,0.0,0.92128,6e-05,9.16848]
[1779318063365,39.92,77405.44,0.0,0.92127,6e-05,9.16961]
[1779318069404,39.91,77402.61,0.0,0.92111,6e-05,9.18339]
[1779318075446,39.91,77403.58,0.0,0.92117,6e-05,9.17789]
[1779318084303,39.91,77404.31,0.0,0.92122,6e-05,9.17345]
[1779318089544,39.91,77399.55,0.0,0.92095,6e-05,9.1973]
[1779318092565,39.91,77396.56,0.0,0.9208,6e-05,9.20822]
[1779318098612,39.91,77397.3,0.0,0.92086,6e-05,9.20369]
[1779318104443,39.91,77395.13,0.0,0.92074,6e-05,9.21393]
[1779318109686,39.91,77400.03,0.0,0.92102,6e-05,9.18986]
[1779318114722,39.91,77398.18,0.0,0.92088,6e-05,9.20197]
[1779318119757,39.92,77398.26,0.0,0.92085,6e-05,9.20443]
[1779318126807,39.93,77398.79,0.0,0.92084,6e-05,9.20563]
[1779318131841,39.93,77402.84,0.0,0.92105,6e-05,9.18707]
[1779318136875,39.94,77403.96,0.0,0.92111,6e-05,9.1823]
[1779318144728,39.94,77407.35,0.0,0.92129,6e-05,9.16667]
[1779318149967,39.94,77410.98,0.0,0.92149,6e-05,9.14928]
[1779318160036,39.95,77412.27,0.0,0.92157,6e-05,9.14099]
[1779318165074,39.95,77416.37,0.0,0.9218,6e-05,9.12139]
[1779318170109,39.95,77416.81,0.0,0.92181,6e-05,9.12037]
[1779318172123,39.95,77422.4,0.0,0.92214,6e-05,9.09224]
[1779318178165,39.95,77419.73,0.0,0.92198,6e-05,9.10602]
[1779318183200,39.95,77416.15,0.0,0.92177,6e-05,9.12363]
[1779318188235,39.95,77411.73,0.0,0.92152,6e-05,9.14544]
[1779318193270,39.95,77409.44,0.0,0.92139,6e-05,9.15641]
[1779318198304,39.95,77407.53,0.0,0.92129,6e-05,9.16541]
[1779318205353,39.95,77405.91,0.0,0.92119,6e-05,9.17435]
[1779318215428,39.95,77405.08,0.0,0.92114,6e-05,9.17672]
[1779318217440,39.95,77410.1,0.0,0.92144,6e-05,9.15127]
[1779318218447,39.95,77413.61,0.0,0.92164,6e-05,9.13336]
[1779318223481,39.95,77415.97,0.0,0.92179,6e-05,9.12112]
[1779318227510,39.95,77421.9,0.0,0.92213,6e-05,9.09168]
[1779318228516,39.95,77424.69,0.0,0.92229,6e-05,9.0776]
[1779318233552,39.96,77415.66,0.0,0.92175,6e-05,9.12427]
[1779318234559,39.96,77411.75,0.0,0.92152,6e-05,9.14443]
[1779318239594,39.96,77410.57,0.0,0.92144,6e-05,9.15116]
[1779318244629,39.96,77413.29,0.0,0.9216,6e-05,9.13692]
[1779318250672,39.96,77411.25,0.0,0.92149,6e-05,9.14687]
[1779318255512,39.96,77400.56,0.0,0.92086,6e-05,9.20082]
[1779318256713,39.96,77398.28,0.0,0.92072,6e-05,9.21268]
[1779318265582,39.96,77394.3,0.0,0.92047,6e-05,9.23422]
[1779318271819,39.97,77391.46,0.0,0.9203,6e-05,9.24744]
[1779318277860,39.97,77391.51,0.0,0.92028,6e-05,9.24994]
[1779318282896,39.97,77391.27,0.0,0.92025,6e-05,9.25216]
[1779318287931,39.98,77390.36,0.0,0.92018,6e-05,9.25783]
[1779318292965,39.98,77391.05,0.0,0.92022,6e-05,9.25464]
[1779318294981,39.98,77382.75,0.0,0.91973,6e-05,9.29675]
[1779318295988,39.98,77378.68,0.0,0.91948,6e-05,9.31771]
[1779318301026,39.98,77379.2,0.0,0.91949,6e-05,9.31725]
[1779318306068,39.99,77379.8,0.0,0.9195,6e-05,9.31672]
[1779318311104,39.99,77381.38,0.0,0.91957,6e-05,9.31076]
[1779318316139,39.99,77383.18,0.0,0.91967,6e-05,9.30214]
[1779318321173,40.0,77385.83,0.0,0.91982,6e-05,9.28928]
[1779318322194,40.0,77422.04,0.0,0.92196,6e-05,9.10541]
[1779318323195,40.0,77437.86,0.0,0.92288,6e-05,9.02568]
[1779318324198,40.0,77437.76,0.0,0.92287,6e-05,9.02637]
[1779318329234,40.0,77442.54,0.0,0.92313,6e-05,9.00332]
[1779318334268,40.0,77439.78,0.0,0.92299,6e-05,9.01425]
[1779318335275,40.0,77439.7,0.0,0.92299,6e-05,9.0148]
[1779318337294,40.0,77432.9,0.0,0.92259,6e-05,9.0493]
[1779318342326,40.0,77436.27,0.0,0.92278,6e-05,9.03281]
[1779318347361,40.0,77439.17,0.0,0.92294,6e-05,9.01876]
[1779318352396,40.0,77437.16,0.0,0.92282,6e-05,9.02934]
[1779318355417,40.01,77425.78,0.0,0.92216,6e-05,9.08695]
[1779318356425,40.01,77423.57,0.0,0.92203,6e-05,9.09811]
[1779318361459,40.01,77422.14,0.0,0.92193,6e-05,9.10639]
[1779318366494,40.01,77420.21,0.0,0.9218,6e-05,9.11786]
[1779318371531,40.02,77417.79,0.0,0.92163,6e-05,9.13208]
[1779318376567,40.02,77418.16,0.0,0.92161,6e-05,9.13414]
[1779318381601,40.03,77415.89,0.0,0.92145,6e-05,9.14776]
[1779318386637,40.04,77416.07,0.0,0.92143,6e-05,9.14994]
[1779318391674,40.04,77415.78,0.0,0.92141,6e-05,9.15046]
[1779318396706,40.05,77417.53,0.0,0.92148,6e-05,9.14459]
[1779318401741,40.06,77418.51,0.0,0.9215,6e-05,9.14263]
[1779318406778,40.06,77419.07,0.0,0.9215,6e-05,9.14277]
[1779318411814,40.07,77416.27,0.0,0.9213,6e-05,9.15989]
[1779318413826,40.07,77411.4,0.0,0.921,6e-05,9.18566]
[1779318418861,40.08,77409.76,0.0,0.92088,6e-05,9.19659]
[1779318423896,40.08,77412.02,0.0,0.92098,6e-05,9.18772]
[1779318430946,40.09,77412.58,0.0,0.92097,6e-05,9.18845]
[1779318433967,40.1,77418.84,0.0,0.92132,6e-05,9.15826]
[1779318439002,40.1,77420.96,0.0,0.92142,6e-05,9.15022]
[1779318445044,40.11,77421.28,0.0,0.9214,6e-05,9.15177]
[1779318450079,40.11,77415.53,0.0,0.92103,6e-05,9.18342]
[1779318455114,40.12,77416.16,0.0,0.92108,6e-05,9.17854]
[1779318460149,40.12,77418.8,0.0,0.9212,6e-05,9.16746]
[1779318465188,40.13,77419.32,0.0,0.92121,6e-05,9.16708]
[1779318470219,40.13,77417.94,0.0,0.9211,6e-05,9.17626]
[1779318477268,40.14,77417.56,0.0,0.92105,6e-05,9.18103]
[1779318482303,40.15,77418.83,0.0,0.9211,6e-05,9.17656]
[1779318489351,40.15,77419.6,0.0,0.92112,6e-05,9.17539]
[1779318497408,40.16,77421.06,0.0,0.92116,6e-05,9.17129]
[1779318502443,40.16,77425.32,0.0,0.92139,6e-05,9.15191]
[1779318507478,40.17,77425.28,0.0,0.92136,6e-05,9.15436]
[1779318512513,40.17,77424.81,0.0,0.92134,6e-05,9.15495]
[1779318517548,40.18,77424.43,0.0,0.92129,6e-05,9.15906]
[1779318525606,40.19,77423.62,0.0,0.9212,6e-05,9.16667]
[1779318530643,40.19,77423.52,0.0,0.92117,6e-05,9.1693]
[1779318533662,40.19,77417.23,0.0,0.92079,6e-05,9.20231]
[1779318540711,40.2,77419.05,0.0,0.92087,6e-05,9.19557]
[1779318546752,40.2,77419.64,0.0,0.92088,6e-05,9.195]
[1779318551788,40.21,77420.08,0.0,0.92088,6e-05,9.19444]
[1779318556823,40.21,77423.92,0.0,0.92109,6e-05,9.17681]
[1779318561857,40.22,77425.23,0.0,0.92115,6e-05,9.17198]
[1779318565886,40.22,77426.93,0.0,0.92123,6e-05,9.16495]
[1779318570920,40.22,77426.15,0.0,0.92116,6e-05,9.17088]
[1779318576963,40.23,77426.09,0.0,0.92116,6e-05,9.16934]
[1779318581997,40.23,77425.02,0.0,0.92108,6e-05,9.17613]
[1779318586025,40.24,77418.26,0.0,0.92067,6e-05,9.21197]
[1779318587851,40.24,77413.86,0.0,0.9204,6e-05,9.23495]
[1779318592067,40.24,77403.29,0.0,0.91976,6e-05,9.28987]
[1779318593075,40.24,77401.58,0.0,0.91965,6e-05,9.29882]
[1779318598109,40.24,77398.22,0.0,0.91944,6e-05,9.3171]
[1779318603148,40.25,77395.11,0.0,0.91924,6e-05,9.33405]
[1779318609188,40.25,77391.35,0.0,0.919,6e-05,9.35441]
[1779318615231,40.25,77386.99,0.0,0.91873,6e-05,9.37767]
[1779318621272,40.25,77386.38,0.0,0.91868,6e-05,9.38181]
[1779318626308,40.26,77383.67,0.0,0.91851,6e-05,9.39642]
[1779318631344,40.26,77382.28,0.0,0.91845,6e-05,9.40025]
[1779318636379,40.26,77381.67,0.0,0.9184,6e-05,9.40408]
[1779318641413,40.26,77381.28,0.0,0.91837,6e-05,9.40678]
[1779318648271,40.26,77381.61,0.0,0.91838,6e-05,9.40609]
[1779318651483,40.26,77373.76,0.0,0.9179,6e-05,9.44664]
[1779318652490,40.26,77372.58,0.0,0.91783,6e-05,9.45276]
[1779318657525,40.26,77370.98,0.0,0.91773,6e-05,9.46126]
[1779318662559,40.27,77377.37,0.0,0.91811,6e-05,9.42883]
[1779318668416,40.27,77378.93,0.0,0.9182,6e-05,9.42144]
[1779318673637,40.27,77379.97,0.0,0.91826,6e-05,9.41661]
[1779318678671,40.27,77384.24,0.0,0.91851,6e-05,9.3953]
[1779318680687,40.27,77385.39,0.0,0.91857,6e-05,9.38971]
[1779318686728,40.27,77384.56,0.0,0.91851,6e-05,9.3948]
[1779318691763,40.27,77383.91,0.0,0.9185,6e-05,9.39483]
[1779318696799,40.27,77383.91,0.0,0.91849,6e-05,9.39559]
[1779318701834,40.28,77383.09,0.0,0.91843,6e-05,9.40055]
[1779318706869,40.28,77382.79,0.0,0.9184,6e-05,9.40284]
[1779318711904,40.28,77382.77,0.0,0.91839,6e-05,9.4037]
[1779318716939,40.28,77382.54,0.0,0.91837,6e-05,9.40579]
[1779318721974,40.28,77381.92,0.0,0.91832,6e-05,9.40971]
[1779318727009,40.29,77381.45,0.0,0.91829,6e-05,9.41284]
[1779318732045,40.29,77380.43,0.0,0.91822,6e-05,9.4188]
[1779318737079,40.29,77379.89,0.0,0.91818,6e-05,9.42223]
[1779318742114,40.29,77379.36,0.0,0.91814,6e-05,9.42557]
[1779318747148,40.29,77379.95,0.0,0.91816,6e-05,9.42319]
[1779318754198,40.29,77380.11,0.0,0.91819,6e-05,9.41928]
[1779318760242,40.3,77380.47,0.0,0.91821,6e-05,9.41826]
[1779318769122,40.3,77380.75,0.0,0.91821,6e-05,9.41807]
[1779318774339,40.3,77379.67,0.0,0.91814,6e-05,9.42426]
[1779318779372,40.3,77380.23,0.0,0.91816,6e-05,9.42207]
[1779318783411,40.3,77373.71,0.0,0.91776,6e-05,9.45577]
[1779318784417,40.3,77355.42,0.0,0.91665,6e-05,9.54963]
[1779318785424,40.3,77349.3,0.0,0.91628,6e-05,9.58111]
[1779318786431,40.3,77350.16,0.0,0.91633,6e-05,9.57657]
[1779318791466,40.3,77348.89,0.0,0.91626,6e-05,9.58256]
[1779318796501,40.3,77351.35,0.0,0.91642,6e-05,9.56943]
[1779318801537,40.3,77349.06,0.0,0.91628,6e-05,9.58079]
[1779318808586,40.3,77345.79,0.0,0.91609,6e-05,9.59691]
[1779318813621,40.3,77347.07,0.0,0.9162,6e-05,9.58581]
[1779318814629,40.3,77352.7,0.0,0.91655,6e-05,9.55677]
[1779318816643,40.3,77352.29,0.0,0.91652,6e-05,9.5588]
[1779318821678,40.3,77355.0,0.0,0.91669,6e-05,9.54467]
[1779318827720,40.29,77353.37,0.0,0.91659,6e-05,9.55294]
[1779318828727,40.29,77359.86,0.0,0.91699,6e-05,9.51959]
[1779318829734,40.29,77364.29,0.0,0.91726,6e-05,9.4969]
[1779318834769,40.3,77363.67,0.0,0.91722,6e-05,9.50035]
[1779318838799,40.3,77368.84,0.0,0.91753,6e-05,9.47411]
[1779318843832,40.3,77371.89,0.0,0.91771,6e-05,9.45899]
[1779318847859,40.3,77377.27,0.0,0.91803,6e-05,9.43197]
[1779318854911,40.3,77383.21,0.0,0.91837,6e-05,9.40286]
[1779318856925,40.3,77377.64,0.0,0.91803,6e-05,9.43158]
[1779318861960,40.3,77378.02,0.0,0.91805,6e-05,9.43028]
[1779318864981,40.3,77388.23,0.0,0.91866,6e-05,9.37872]
[1779318871023,40.31,77388.78,0.0,0.9187,6e-05,9.37327]
[1779318873037,40.31,77394.92,0.0,0.91907,6e-05,9.34257]
[1779318879079,40.31,77393.28,0.0,0.91895,6e-05,9.35256]
[1779318881092,40.31,77399.66,0.0,0.91932,6e-05,9.32074]
[1779318886128,40.32,77394.74,0.0,0.91902,6e-05,9.34661]
[1779318891165,40.32,77390.15,0.0,0.91873,6e-05,9.3714]
[1779318896198,40.32,77390.71,0.0,0.91875,6e-05,9.36989]
[1779318901234,40.33,77392.54,0.0,0.91884,6e-05,9.36204]
[1779318906268,40.33,77390.68,0.0,0.91871,6e-05,9.373]
[1779318913317,40.33,77388.89,0.0,0.91858,6e-05,9.38405]
[1779318918351,40.34,77389.1,0.0,0.91858,6e-05,9.38431]
[1779318923387,40.34,77389.07,0.0,0.91856,6e-05,9.38578]
[1779318928421,40.34,77385.73,0.0,0.91835,6e-05,9.40406]
[1779318933457,40.34,77382.81,0.0,0.91819,6e-05,9.41604]
[1779318937487,40.35,77376.98,0.0,0.91783,6e-05,9.44659]
[1779318938492,40.35,77366.62,0.0,0.9172,6e-05,9.49971]
[1779318940359,40.35,77361.16,0.0,0.91686,6e-05,9.52775]
[1779318950591,40.35,77365.86,0.0,0.91715,6e-05,9.50372]
[1779318955624,40.35,77366.18,0.0,0.91717,6e-05,9.50201]
[1779318960659,40.35,77368.08,0.0,0.91729,6e-05,9.49226]
[1779318965696,40.35,77369.31,0.0,0.91736,6e-05,9.48597]
[1779318970736,40.35,77369.87,0.0,0.91739,6e-05,9.4831]
[1779318975763,40.35,77371.15,0.0,0.91747,6e-05,9.47655]
[1779318983819,40.35,77372.12,0.0,0.91753,6e-05,9.4716]
[1779318986843,40.35,77365.54,0.0,0.91713,6e-05,9.50527]
[1779318987850,40.35,77363.38,0.0,0.917,6e-05,9.51628]
[1779318991878,40.35,77361.64,0.0,0.91693,6e-05,9.52079]
[1779318994900,40.34,77350.32,0.0,0.91624,6e-05,9.57856]
[1779318995906,40.34,77349.09,0.0,0.91617,6e-05,9.5845]
[1779319000942,40.34,77345.63,0.0,0.91597,6e-05,9.60155]
[1779319001949,40.34,77335.08,0.0,0.91532,6e-05,9.65548]
[1779319006983,40.34,77335.25,0.0,0.91535,6e-05,9.65335]
[1779319012018,40.34,77335.77,0.0,0.91539,6e-05,9.64946]
[1779319017053,40.33,77335.16,0.0,0.91537,6e-05,9.65142]
[1779319022089,40.33,77337.18,0.0,0.91551,6e-05,9.63988]
[1779319027123,40.33,77336.86,0.0,0.9155,6e-05,9.6405]
[1779319032158,40.33,77335.46,0.0,0.91543,6e-05,9.64669]
[1779319037193,40.32,77340.46,0.0,0.91575,6e-05,9.61992]
[1779319042227,40.32,77341.15,0.0,0.9158,6e-05,9.61559]
[1779319047263,40.32,77342.69,0.0,0.9159,6e-05,9.60691]
[1779319052298,40.32,77340.38,0.0,0.9158,6e-05,9.6141]
[1779319057333,40.32,77339.82,0.0,0.91577,6e-05,9.61617]
[1779319063376,40.31,77343.9,0.0,0.91603,6e-05,9.59438]
[1779319068411,40.31,77343.23,0.0,0.916,6e-05,9.59725]
[1779319073446,40.31,77336.9,0.0,0.91562,6e-05,9.62919]
[1779319078480,40.31,77338.3,0.0,0.91571,6e-05,9.62124]
[1779319083515,40.31,77338.94,0.0,0.91576,6e-05,9.6173]
[1779319089412,40.31,77343.29,0.0,0.91603,6e-05,9.59432]
[1779319092579,40.31,77349.5,0.0,0.91642,6e-05,9.56215]
[1779319097614,40.31,77351.05,0.0,0.91651,6e-05,9.55408]
[1779319102649,40.31,77351.11,0.0,0.91652,6e-05,9.55371]
[1779319109553,40.31,77350.09,0.0,0.91645,6e-05,9.55888]
[1779319115740,40.31,77348.1,0.0,0.91636,6e-05,9.56501]
[1779319121782,40.31,77348.29,0.0,0.91638,6e-05,9.56396]
[1779319125813,40.31,77353.61,0.0,0.9167,6e-05,9.53661]
[1779319129839,40.31,77358.77,0.0,0.91702,6e-05,9.51024]
[1779319134876,40.31,77362.63,0.0,0.91725,6e-05,9.49061]
[1779319137894,40.31,77358.96,0.0,0.91703,6e-05,9.50944]
[1779319142929,40.31,77357.55,0.0,0.91694,6e-05,9.51663]
[1779319149978,40.31,77355.1,0.0,0.91679,6e-05,9.52912]
[1779319154007,40.31,77363.07,0.0,0.91728,6e-05,9.48822]
[1779319157046,40.31,77366.12,0.0,0.91746,6e-05,9.47279]
[1779319159059,40.31,77372.14,0.0,0.91782,6e-05,9.44217]
[1779319164096,40.31,77372.76,0.0,0.91787,6e-05,9.43826]
[1779319169131,40.31,77377.5,0.0,0.91814,6e-05,9.41502]
[1779319172152,40.31,77384.66,0.0,0.9186,6e-05,9.37511]
[1779319177188,40.31,77386.57,0.0,0.9187,6e-05,9.36665]
[1779319182224,40.32,77386.99,0.0,0.91871,6e-05,9.3659]
[1779319185244,40.32,77392.0,0.0,0.919,6e-05,9.34097]
[1779319190278,40.32,77394.15,0.0,0.91913,6e-05,9.3299]
[1779319191285,40.32,77388.82,0.0,0.91881,6e-05,9.35694]
[1779319196321,40.32,77386.68,0.0,0.91869,6e-05,9.3674]
[1779319201356,40.31,77382.82,0.0,0.91846,6e-05,9.38687]
[1779319202364,40.31,77377.78,0.0,0.91815,6e-05,9.41275]
[1779319207397,40.32,77379.27,0.0,0.91823,6e-05,9.40602]
[1779319212432,40.32,77385.91,0.0,0.91862,6e-05,9.37321]
[1779319216460,40.32,77390.95,0.0,0.91891,6e-05,9.34862]
[1779319221496,40.32,77390.59,0.0,0.91887,6e-05,9.35189]
[1779319226531,40.33,77389.37,0.0,0.91878,6e-05,9.35955]
[1779319231566,40.33,77389.58,0.0,0.91881,6e-05,9.35591]
[1779319237610,40.34,77389.36,0.0,0.91878,6e-05,9.35873]
[1779319242642,40.34,77390.92,0.0,0.91885,6e-05,9.35225]
[1779319247678,40.34,77389.22,0.0,0.91874,6e-05,9.36233]
[1779319252713,40.34,77389.14,0.0,0.91872,6e-05,9.36388]
[1779319257747,40.35,77388.61,0.0,0.91868,6e-05,9.36733]
[1779319262782,40.35,77385.98,0.0,0.9185,6e-05,9.38208]
[1779319267818,40.35,77385.11,0.0,0.91845,6e-05,9.38671]
[1779319272856,40.35,77385.7,0.0,0.91847,6e-05,9.38488]
[1779319277887,40.35,77385.41,0.0,0.91844,6e-05,9.38749]
[1779319282924,40.36,77384.49,0.0,0.91837,6e-05,9.39323]
[1779319288965,40.36,77386.34,0.0,0.91847,6e-05,9.3851]
[1779319296017,40.36,77387.06,0.0,0.91853,6e-05,9.37894]
[1779319301051,40.37,77389.61,0.0,0.91867,6e-05,9.36712]
[1779319306093,40.37,77387.51,0.0,0.91853,6e-05,9.37864]
[1779319311131,40.37,77387.24,0.0,0.91852,6e-05,9.3794]
[1779319319185,40.37,77386.11,0.0,0.91845,6e-05,9.38551]
[1779319324219,40.37,77386.6,0.0,0.91846,6e-05,9.38429]
[1779319330262,40.37,77387.35,0.0,0.91849,6e-05,9.38176]
[1779319335297,40.38,77386.71,0.0,0.91844,6e-05,9.38607]
[1779319340331,40.38,77386.48,0.0,0.91842,6e-05,9.38827]
[1779319345366,40.38,77386.52,0.0,0.91841,6e-05,9.3891]
[1779319350405,40.38,77384.69,0.0,0.91829,6e-05,9.3992]
[1779319355438,40.38,77384.36,0.0,0.91829,6e-05,9.39798]
[1779319360472,40.39,77384.07,0.0,0.91826,6e-05,9.40036]
[1779319365508,40.39,77384.6,0.0,0.91828,6e-05,9.39857]
[1779319370542,40.39,77380.59,0.0,0.91803,6e-05,9.41974]
[1779319375578,40.39,77381.88,0.0,0.9181,6e-05,9.41392]
[1779319380613,40.39,77379.44,0.0,0.91794,6e-05,9.42704]
[1779319382627,40.39,77364.3,0.0,0.91703,6e-05,9.50446]
[1779319387661,40.39,77359.59,0.0,0.91674,6e-05,9.52843]
[1779319392697,40.39,77359.39,0.0,0.91673,6e-05,9.52928]
[1779319397732,40.39,77359.27,0.0,0.91673,6e-05,9.52973]
[1779319398739,40.39,77353.48,0.0,0.91637,6e-05,9.55935]
[1779319403775,40.39,77349.93,0.0,0.91616,6e-05,9.57708]
[1779319408808,40.39,77349.63,0.0,0.91615,6e-05,9.5781]
[1779319413845,40.39,77350.44,0.0,0.91624,6e-05,9.56936]
[1779319418880,40.39,77353.08,0.0,0.9164,6e-05,9.55537]
[1779319424922,40.39,77353.37,0.0,0.91642,6e-05,9.55352]
[1779319429957,40.39,77344.88,0.0,0.91591,6e-05,9.59677]
[1779319435999,40.38,77344.72,0.0,0.91591,6e-05,9.59685]
[1779319441042,40.38,77345.94,0.0,0.91599,6e-05,9.58997]
[1779319446077,40.38,77345.7,0.0,0.91598,6e-05,9.59063]
[1779319451112,40.38,77345.8,0.0,0.91599,6e-05,9.58954]
[1779319456146,40.38,77346.03,0.0,0.91601,6e-05,9.58778]
[1779319461182,40.38,77344.85,0.0,0.91595,6e-05,9.59325]
[1779319466218,40.38,77337.43,0.0,0.9155,6e-05,9.63085]
[1779319467225,40.38,77334.43,0.0,0.91532,6e-05,9.64614]
[1779319472260,40.37,77334.93,0.0,0.91539,6e-05,9.6385]
[1779319477296,40.37,77335.9,0.0,0.91546,6e-05,9.63251]
[1779319482331,40.37,77339.35,0.0,0.91568,6e-05,9.61385]
[1779319487365,40.37,77340.91,0.0,0.91579,6e-05,9.60505]
[1779319492403,40.37,77341.98,0.0,0.91586,6e-05,9.5987]
[1779319498443,40.36,77342.18,0.0,0.91589,6e-05,9.59686]
[1779319503479,40.36,77342.69,0.0,0.91592,6e-05,9.5936]
[1779319508517,40.36,77344.02,0.0,0.91601,6e-05,9.58613]
[1779319510531,40.36,77349.92,0.0,0.91638,6e-05,9.55562]
[1779319515564,40.36,77350.31,0.0,0.91641,6e-05,9.55334]
[1779319521607,40.36,77348.57,0.0,0.9163,6e-05,9.5619]
[1779319526643,40.36,77349.58,0.0,0.91637,6e-05,9.55643]
[1779319531678,40.36,77351.45,0.0,0.91652,6e-05,9.54264]
[1779319536713,40.36,77351.95,0.0,0.91655,6e-05,9.53994]
[1779319541748,40.36,77352.34,0.0,0.91657,6e-05,9.53781]
[1779319546783,40.36,77352.48,0.0,0.91658,6e-05,9.53695]
[1779319551818,40.36,77353.65,0.0,0.91666,6e-05,9.53082]
[1779319556853,40.36,77362.12,0.0,0.91717,6e-05,9.48732]
[1779319562895,40.36,77363.72,0.0,0.91727,6e-05,9.47952]
[1779319570951,40.36,77365.15,0.0,0.91735,6e-05,9.47267]
[1779319575986,40.36,77368.71,0.0,0.91756,6e-05,9.45472]
[1779319582034,40.36,77371.49,0.0,0.91773,6e-05,9.44077]
[1779319587068,40.36,77373.58,0.0,0.91785,6e-05,9.43028]
[1779319592975,40.36,77376.09,0.0,0.91803,6e-05,9.41366]
[1779319598146,40.36,77377.86,0.0,0.91813,6e-05,9.40481]
[1779319603180,40.36,77379.39,0.0,0.91822,6e-05,9.39718]
[1779319609222,40.36,77380.47,0.0,0.91829,6e-05,9.39188]
[1779319614256,40.36,77386.16,0.0,0.91863,6e-05,9.3631]
[1779319619293,40.36,77386.73,0.0,0.91866,6e-05,9.36061]
[1779319621307,40.36,77396.2,0.0,0.91922,6e-05,9.31265]
[1779319622315,40.36,77398.19,0.0,0.91934,6e-05,9.30271]
[1779319627348,40.37,77393.08,0.0,0.91902,6e-05,9.32959]
[1779319629362,40.37,77391.63,0.0,0.91893,6e-05,9.33724]
[1779319634398,40.37,77390.6,0.0,0.91886,6e-05,9.34318]
[1779319638426,40.37,77382.85,0.0,0.91839,6e-05,9.3831]
[1779319645477,40.37,77382.19,0.0,0.91835,6e-05,9.38704]
[1779319650513,40.37,77386.33,0.0,0.91859,6e-05,9.36652]
[1779319655549,40.37,77385.08,0.0,0.91854,6e-05,9.36947]
[1779319660585,40.38,77385.37,0.0,0.91855,6e-05,9.36873]
[1779319665618,40.38,77384.9,0.0,0.91851,6e-05,9.37171]
[1779319670653,40.38,77367.25,0.0,0.91744,6e-05,9.46215]
[1779319675687,40.38,77363.23,0.0,0.9172,6e-05,9.48267]
[1779319680723,40.38,77364.15,0.0,0.91725,6e-05,9.47802]
[1779319685757,40.38,77362.94,0.0,0.91718,6e-05,9.48432]
[1779319692807,40.38,77360.48,0.0,0.91702,6e-05,9.49713]
[1779319697842,40.38,77362.01,0.0,0.91711,6e-05,9.48953]
[1779319702880,40.38,77364.81,0.0,0.91728,6e-05,9.47548]
[1779319707911,40.38,77364.08,0.0,0.91723,6e-05,9.4795]
[1779319712947,40.38,77365.4,0.0,0.91734,6e-05,9.46905]
[1779319717982,40.38,77368.24,0.0,0.91751,6e-05,9.45496]
[1779319723018,40.38,77370.43,0.0,0.91764,6e-05,9.44424]
[1779319727053,40.38,77364.17,0.0,0.91725,6e-05,9.4765]
[1779319733095,40.38,77361.5,0.0,0.91709,6e-05,9.49052]
[1779319738130,40.39,77357.71,0.0,0.91685,6e-05,9.51022]
[1779319744172,40.39,77357.29,0.0,0.91682,6e-05,9.51277]
[1779319749207,40.39,77355.23,0.0,0.91669,6e-05,9.5237]
[1779319754242,40.39,77359.26,0.0,0.91693,6e-05,9.50345]
[1779319759276,40.39,77363.07,0.0,0.91716,6e-05,9.48445]
[1779319764312,40.39,77366.02,0.0,0.91733,6e-05,9.46987]
[1779319769346,40.39,77364.65,0.0,0.91724,6e-05,9.47737]
[1779319777403,40.39,77361.49,0.0,0.91707,6e-05,9.49027]
[1779319781430,40.39,77351.43,0.0,0.91645,6e-05,9.54221]
[1779319782437,40.39,77350.42,0.0,0.91639,6e-05,9.54742]
[1779319786466,40.39,77345.2,0.0,0.91607,6e-05,9.57424]
[1779319788480,40.39,77338.29,0.0,0.91565,6e-05,9.60971]
[1779319789487,40.39,77337.22,0.0,0.91558,6e-05,9.61514]
[1779319794522,40.39,77332.3,0.0,0.91529,6e-05,9.6399]
[1779319800564,40.39,77337.0,0.0,0.91559,6e-05,9.61489]
[1779319805601,40.39,77341.52,0.0,0.91587,6e-05,9.59106]
[1779319811643,40.39,77343.23,0.0,0.91598,6e-05,9.58172]
[1779319815671,40.39,77349.17,0.0,0.91635,6e-05,9.55084]
[1779319817685,40.39,77352.88,0.0,0.91658,6e-05,9.53172]
[1779319821714,40.39,77358.41,0.0,0.91692,6e-05,9.50334]
[1779319825742,40.39,77366.72,0.0,0.91742,6e-05,9.46093]
[1779319830776,40.39,77371.81,0.0,0.91773,6e-05,9.43528]
[1779319834807,40.39,77379.52,0.0,0.91822,6e-05,9.39228]
[1779319839840,40.39,77378.41,0.0,0.91814,6e-05,9.39859]
[1779319849911,40.39,77376.85,0.0,0.91804,6e-05,9.40767]
[1779319850917,40.39,77371.25,0.0,0.9177,6e-05,9.43633]
[1779319855953,40.39,77372.37,0.0,0.91776,6e-05,9.43111]
[1779319860988,40.4,77374.69,0.0,0.91789,6e-05,9.41974]
[1779319865017,40.4,77366.79,0.0,0.91741,6e-05,9.46031]
[1779319868038,40.4,77361.17,0.0,0.91707,6e-05,9.48898]
[1779319869046,40.4,77355.83,0.0,0.91675,6e-05,9.51625]
[1779319871060,40.39,77341.43,0.0,0.91587,6e-05,9.58992]
[1779319872067,40.39,77333.46,0.0,0.91538,6e-05,9.63071]
[1779319877102,40.39,77334.7,0.0,0.91547,6e-05,9.62312]
[1779319882137,40.39,77336.6,0.0,0.9156,6e-05,9.61221]
[1779319888180,40.39,77337.64,0.0,0.91568,6e-05,9.6056]
[1779319893213,40.38,77340.1,0.0,0.91587,6e-05,9.58796]
[1779319898249,40.38,77343.06,0.0,0.91606,6e-05,9.57193]
[1779319903283,40.38,77343.46,0.0,0.9161,6e-05,9.56913]
[1779319908319,40.38,77343.38,0.0,0.9161,6e-05,9.56888]
[1779319913375,40.38,77343.84,0.0,0.91614,6e-05,9.56581]
[1779319919264,40.38,77347.44,0.0,0.91636,6e-05,9.54661]
[1779319924453,40.37,77343.96,0.0,0.91616,6e-05,9.56394]
[1779319929487,40.37,77344.19,0.0,0.91618,6e-05,9.56213]
[1779319934522,40.37,77346.16,0.0,0.91631,6e-05,9.55143]
[1779319940565,40.37,77345.79,0.0,0.91629,6e-05,9.55272]
[1779319945600,40.37,77346.11,0.0,0.91632,6e-05,9.55058]
[1779319952649,40.37,77345.94,0.0,0.91634,6e-05,9.54676]
[1779319959549,40.37,77345.92,0.0,0.91635,6e-05,9.54624]
[1779319964734,40.37,77346.33,0.0,0.91638,6e-05,9.54372]
[1779319969769,40.36,77352.41,0.0,0.91676,6e-05,9.51211]
[1779319970776,40.36,77355.45,0.0,0.91694,6e-05,9.49649]
[1779319975815,40.36,77354.75,0.0,0.9169,6e-05,9.50004]
[1779319981858,40.36,77352.97,0.0,0.91679,6e-05,9.50914]
[1779319986892,40.36,77352.16,0.0,0.91674,6e-05,9.51327]
[1779319992936,40.36,77352.26,0.0,0.91675,6e-05,9.51276]
[1779319997970,40.36,77350.28,0.0,0.91663,6e-05,9.52289]
[1779320006031,40.36,77349.03,0.0,0.91655,6e-05,9.52919]
[1779320011067,40.36,77343.76,0.0,0.91626,6e-05,9.55211]
[1779320016102,40.36,77342.87,0.0,0.91621,6e-05,9.5564]
[1779320021136,40.36,77344.3,0.0,0.9163,6e-05,9.54885]
[1779320027179,40.36,77344.28,0.0,0.9163,6e-05,9.54874]
[1779320032214,40.36,77344.27,0.0,0.9163,6e-05,9.54861]
[1779320037249,40.36,77348.29,0.0,0.91655,6e-05,9.52791]
[1779320042283,40.36,77348.77,0.0,0.91658,6e-05,9.52538]
[1779320047318,40.36,77349.69,0.0,0.91664,6e-05,9.52058]
[1779320052354,40.36,77354.49,0.0,0.91693,6e-05,9.49593]
[1779320054368,40.36,77362.46,0.0,0.91742,6e-05,9.45524]
[1779320059402,40.36,77364.8,0.0,0.91755,6e-05,9.44367]
[1779320068466,40.36,77361.4,0.0,0.91734,6e-05,9.46172]
[1779320073501,40.36,77359.57,0.0,0.91725,6e-05,9.46739]
[1779320078536,40.37,77360.66,0.0,0.91732,6e-05,9.46214]
[1779320083570,40.37,77364.37,0.0,0.91754,6e-05,9.44347]
[1779320088605,40.37,77366.24,0.0,0.91765,6e-05,9.4342]
[1779320093643,40.37,77369.26,0.0,0.91783,6e-05,9.41906]
[1779320096664,40.37,77382.71,0.0,0.91865,6e-05,9.35]
[1779320097671,40.37,77386.85,0.0,0.9189,6e-05,9.32873]
[1779320102705,40.36,77384.11,0.0,0.91876,6e-05,9.33997]
[1779320107740,40.36,77384.88,0.0,0.91883,6e-05,9.33473]
[1779320112775,40.35,77385.63,0.0,0.91888,6e-05,9.33001]
[1779320117810,40.35,77384.93,0.0,0.91885,6e-05,9.33267]
[1779320122846,40.35,77383.91,0.0,0.91878,6e-05,9.33887]
[1779320128887,40.36,77384.78,0.0,0.91882,6e-05,9.33561]
[1779320133922,40.36,77385.88,0.0,0.9189,6e-05,9.32698]
[1779320138957,40.36,77385.65,0.0,0.91888,6e-05,9.32913]
[1779320141978,40.36,77377.29,0.0,0.91837,6e-05,9.3722]
[1779320147012,40.36,77375.35,0.0,0.91824,6e-05,9.3827]
[1779320152049,40.37,77376.16,0.0,0.91828,6e-05,9.37914]
[1779320157086,40.37,77377.11,0.0,0.91833,6e-05,9.37493]
[1779320163154,40.37,77377.56,0.0,0.91835,6e-05,9.37332]
[1779320168170,40.37,77382.29,0.0,0.91863,6e-05,9.34992]
[1779320173205,40.37,77385.71,0.0,0.91883,6e-05,9.33334]
[1779320178240,40.37,77386.3,0.0,0.91885,6e-05,9.33119]
[1779320184281,40.38,77386.86,0.0,0.91887,6e-05,9.32937]
[1779320187303,40.38,77394.93,0.0,0.91935,6e-05,9.28865]
[1779320188310,40.38,77400.58,0.0,0.91969,6e-05,9.25997]
[1779320193345,40.38,77400.88,0.0,0.91974,6e-05,9.25448]
[1779320198380,40.38,77403.37,0.0,0.91989,6e-05,9.24164]
[1779320203417,40.38,77403.18,0.0,0.91988,6e-05,9.24238]
[1779320209295,40.38,77402.95,0.0,0.91985,6e-05,9.24534]
[1779320214492,40.38,77404.76,0.0,0.91994,6e-05,9.2377]
[1779320219527,40.38,77407.93,0.0,0.92013,6e-05,9.22155]
[1779320225568,40.38,77409.17,0.0,0.9202,6e-05,9.21516]
[1779320231610,40.39,77411.63,0.0,0.92033,6e-05,9.20437]
[1779320236646,40.39,77413.83,0.0,0.92044,6e-05,9.19495]
[1779320241681,40.39,77415.11,0.0,0.92049,6e-05,9.19018]
[1779320247723,40.4,77416.34,0.0,0.92054,6e-05,9.18599]
[1779320253764,40.4,77418.23,0.0,0.92066,6e-05,9.1745]
[1779320259650,40.41,77418.53,0.0,0.92066,6e-05,9.17502]
[1779320264842,40.41,77419.14,0.0,0.92067,6e-05,9.17363]
[1779320269877,40.42,77419.96,0.0,0.9207,6e-05,9.17118]
[1779320274912,40.42,77420.76,0.0,0.92073,6e-05,9.16882]
[1779320279946,40.42,77421.03,0.0,0.92073,6e-05,9.16915]
[1779320284986,40.42,77420.9,0.0,0.92071,6e-05,9.17043]
[1779320290033,40.42,77421.33,0.0,0.92074,6e-05,9.16817]
[1779320295072,40.42,77420.87,0.0,0.92071,6e-05,9.17039]
[1779320300107,40.42,77422.37,0.0,0.9208,6e-05,9.16276]
[1779320305145,40.42,77422.0,0.0,0.92078,6e-05,9.16456]
[1779320310178,40.42,77422.29,0.0,0.9208,6e-05,9.16305]
[1779320315215,40.42,77422.54,0.0,0.92084,6e-05,9.15777]
[1779320321257,40.42,77422.07,0.0,0.92082,6e-05,9.16008]
[1779320326293,40.42,77422.32,0.0,0.92083,6e-05,9.15879]
[1779320331330,40.42,77424.28,0.0,0.92095,6e-05,9.14896]
[1779320336368,40.42,77434.23,0.0,0.92153,6e-05,9.09874]
[1779320341398,40.42,77432.59,0.0,0.92145,6e-05,9.10559]
[1779320346432,40.42,77428.84,0.0,0.92125,6e-05,9.12303]
[1779320352474,40.41,77426.49,0.0,0.92113,6e-05,9.13323]
[1779320357509,40.41,77423.97,0.0,0.921,6e-05,9.14459]
[1779320362545,40.41,77424.93,0.0,0.92107,6e-05,9.1386]
[1779320367579,40.4,77422.56,0.0,0.92094,6e-05,9.1494]
[1779320372618,40.4,77420.21,0.0,0.92084,6e-05,9.15656]
[1779320377651,40.4,77416.63,0.0,0.92062,6e-05,9.17546]
[1779320382691,40.41,77415.97,0.0,0.92057,6e-05,9.17962]
[1779320383693,40.41,77409.61,0.0,0.92019,6e-05,9.21181]
[1779320385706,40.41,77399.71,0.0,0.9196,6e-05,9.26233]
[1779320391748,40.41,77400.63,0.0,0.91965,6e-05,9.2578]
[1779320396782,40.41,77398.85,0.0,0.91955,6e-05,9.26616]
[1779320401818,40.41,77399.21,0.0,0.91957,6e-05,9.26447]
[1779320406853,40.41,77398.76,0.0,0.91955,6e-05,9.2669]
[1779320411890,40.41,77396.21,0.0,0.91938,6e-05,9.28102]
[1779320416932,40.41,77395.9,0.0,0.91934,6e-05,9.28447]
[1779320421967,40.42,77395.16,0.0,0.91927,6e-05,9.2901]
[1779320427002,40.42,77392.13,0.0,0.91907,6e-05,9.30722]
[1779320432038,40.43,77391.17,0.0,0.91903,6e-05,9.30974]
[1779320437075,40.43,77390.93,0.0,0.91899,6e-05,9.31263]
[1779320442109,40.43,77393.75,0.0,0.91914,6e-05,9.30002]
[1779320449158,40.44,77397.74,0.0,0.91935,6e-05,9.28227]
[1779320455201,40.44,77403.06,0.0,0.91964,6e-05,9.25746]
[1779320456208,40.45,77408.34,0.0,0.91995,6e-05,9.23114]
[1779320460236,40.45,77414.64,0.0,0.92033,6e-05,9.19942]
[1779320465271,40.44,77416.41,0.0,0.92045,6e-05,9.18887]
[1779320470314,40.44,77417.07,0.0,0.92051,6e-05,9.18392]
[1779320475345,40.43,77413.9,0.0,0.92034,6e-05,9.19827]
[1779320480381,40.43,77411.28,0.0,0.9202,6e-05,9.20986]
[1779320486422,40.43,77410.64,0.0,0.92019,6e-05,9.21081]
[1779320491458,40.42,77410.41,0.0,0.92023,6e-05,9.20635]
[1779320496493,40.42,77410.46,0.0,0.92025,6e-05,9.20453]
[1779320501528,40.41,77408.53,0.0,0.92015,6e-05,9.21266]
[1779320507570,40.41,77408.34,0.0,0.92016,6e-05,9.21171]
[1779320512605,40.41,77408.14,0.0,0.92017,6e-05,9.21113]
[1779320517639,40.4,77407.54,0.0,0.92015,6e-05,9.21258]
[1779320522674,40.4,77409.41,0.0,0.92028,6e-05,9.20162]
[1779320527710,40.4,77408.63,0.0,0.92025,6e-05,9.20408]
[1779320534759,40.39,77408.74,0.0,0.92028,6e-05,9.20151]
[1779320536772,40.39,77414.18,0.0,0.92061,6e-05,9.17356]
[1779320541808,40.39,77414.56,0.0,0.92064,6e-05,9.17051]
[1779320546843,40.39,77414.09,0.0,0.92063,6e-05,9.17174]
[1779320551877,40.38,77414.43,0.0,0.92069,6e-05,9.16497]
[1779320556912,40.38,77413.77,0.0,0.92066,6e-05,9.16728]
[1779320563962,40.38,77416.84,0.0,0.92086,6e-05,9.15068]
[1779320568996,40.38,77415.33,0.0,0.92078,6e-05,9.15751]
[1779320575039,40.37,77415.97,0.0,0.92082,6e-05,9.15331]
[1779320580079,40.37,77415.83,0.0,0.92083,6e-05,9.1532]
[1779320585113,40.37,77415.44,0.0,0.92081,6e-05,9.15432]
[1779320589142,40.37,77407.24,0.0,0.92034,6e-05,9.19494]
[1779320594177,40.37,77406.76,0.0,0.92032,6e-05,9.19619]
[1779320599213,40.36,77406.75,0.0,0.92033,6e-05,9.19507]
[1779320604247,40.36,77406.83,0.0,0.92035,6e-05,9.19349]
[1779320611113,40.36,77404.42,0.0,0.92026,6e-05,9.19998]
[1779320618346,40.35,77404.65,0.0,0.92029,6e-05,9.1971]
[1779320625395,40.35,77405.24,0.0,0.92035,6e-05,9.19245]
[1779320630429,40.35,77409.11,0.0,0.92059,6e-05,9.17183]
[1779320635465,40.34,77407.09,0.0,0.92048,6e-05,9.18101]
[1779320640500,40.34,77406.67,0.0,0.92047,6e-05,9.18203]
[1779320648557,40.34,77406.77,0.0,0.92049,6e-05,9.17978]
[1779320650571,40.34,77411.89,0.0,0.9208,6e-05,9.15354]
[1779320658626,40.33,77415.66,0.0,0.92104,6e-05,9.1331]
[1779320664670,40.33,77416.69,0.0,0.92111,6e-05,9.12718]
[1779320669705,40.33,77418.14,0.0,0.9212,6e-05,9.11903]
[1779320676755,40.33,77418.47,0.0,0.92126,6e-05,9.11243]
[1779320688836,40.33,77421.38,0.0,0.92145,6e-05,9.09643]
[1779320693871,40.32,77415.28,0.0,0.9211,6e-05,9.1265]
[1779320698907,40.32,77414.19,0.0,0.92104,6e-05,9.13117]
[1779320702935,40.32,77407.51,0.0,0.92065,6e-05,9.16488]
[1779320703943,40.32,77401.11,0.0,0.92027,6e-05,9.19732]
[1779320704950,40.32,77395.39,0.0,0.91993,6e-05,9.22633]
[1779320709985,40.32,77393.46,0.0,0.91981,6e-05,9.23636]
[1779320715019,40.32,77393.36,0.0,0.9198,6e-05,9.23715]
[1779320720058,40.32,77393.43,0.0,0.9198,6e-05,9.23712]
[1779320722072,40.32,77402.01,0.0,0.92031,6e-05,9.19391]
[1779320727107,40.33,77402.0,0.0,0.9203,6e-05,9.19432]
[1779320732143,40.32,77405.15,0.0,0.92053,6e-05,9.17339]
[1779320737181,40.32,77406.63,0.0,0.92063,6e-05,9.16493]
[1779320739192,40.32,77412.84,0.0,0.921,6e-05,9.13333]
[1779320741205,40.32,77419.49,0.0,0.92139,6e-05,9.09965]
[1779320746240,40.32,77424.39,0.0,0.92169,6e-05,9.07465]
[1779320751274,40.32,77424.4,0.0,0.92169,6e-05,9.0744]
[1779320756310,40.32,77424.18,0.0,0.92168,6e-05,9.07526]
[1779320762172,40.32,77419.87,0.0,0.92143,6e-05,9.09655]
[1779320767389,40.32,77421.93,0.0,0.92156,6e-05,9.08577]
[1779320772424,40.32,77422.63,0.0,0.9216,6e-05,9.08191]
[1779320777459,40.31,77422.47,0.0,0.9216,6e-05,9.08238]
[1779320782495,40.31,77422.98,0.0,0.92163,6e-05,9.0795]
[1779320787529,40.31,77418.88,0.0,0.92139,6e-05,9.09974]
[1779320792564,40.31,77420.47,0.0,0.92152,6e-05,9.08729]
[1779320797601,40.31,77423.22,0.0,0.92169,6e-05,9.07308]
[1779320802637,40.31,77423.66,0.0,0.92172,6e-05,9.07057]
[1779320804656,40.31,77430.13,0.0,0.92209,6e-05,9.03802]
[1779320806665,40.31,77434.52,0.0,0.92235,6e-05,9.01604]
[1779320811701,40.31,77435.81,0.0,0.92242,6e-05,9.00977]
[1779320813717,40.31,77441.02,0.0,0.92272,6e-05,8.98379]
[1779320814722,40.31,77442.39,0.0,0.9228,6e-05,8.97704]
[1779320818755,40.31,77453.98,0.0,0.92347,6e-05,8.91965]
[1779320819761,40.31,77458.68,0.0,0.92373,6e-05,8.89666]
[1779320824796,40.32,77461.36,0.0,0.92387,6e-05,8.88447]
[1779320829831,40.32,77461.88,0.0,0.92389,6e-05,8.88295]
[1779320834866,40.32,77463.08,0.0,0.92395,6e-05,8.87801]
[1779320839901,40.32,77465.65,0.0,0.92408,6e-05,8.86628]
[1779320844936,40.32,77462.71,0.0,0.9239,6e-05,8.88178]
[1779320849973,40.33,77467.41,0.0,0.92416,6e-05,8.85944]
[1779320855014,40.33,77464.23,0.0,0.924,6e-05,8.87225]
[1779320860045,40.33,77460.84,0.0,0.9238,6e-05,8.88987]
[1779320865079,40.33,77459.95,0.0,0.92374,6e-05,8.89502]
[1779320870113,40.33,77456.93,0.0,0.92356,6e-05,8.91074]
[1779320880188,40.34,77452.7,0.0,0.9233,6e-05,8.93292]
[1779320886228,40.34,77449.53,0.0,0.92311,6e-05,8.94938]
[1779320891262,40.34,77449.0,0.0,0.92307,6e-05,8.95256]
[1779320896298,40.34,77450.81,0.0,0.92317,6e-05,8.94413]
[1779320897305,40.34,77456.44,0.0,0.92349,6e-05,8.91626]
[1779320902340,40.34,77456.45,0.0,0.92348,6e-05,8.91704]
[1779320907374,40.34,77457.48,0.0,0.92353,6e-05,8.91273]
[1779320912410,40.35,77459.05,0.0,0.92364,6e-05,8.90179]
[1779320917445,40.35,77457.79,0.0,0.92356,6e-05,8.90892]
[1779320921473,40.35,77466.19,0.0,0.92404,6e-05,8.86786]
[1779320926508,40.35,77466.14,0.0,0.92402,6e-05,8.86921]
[1779320931545,40.36,77466.47,0.0,0.92403,6e-05,8.86868]
[1779320936578,40.36,77466.99,0.0,0.92404,6e-05,8.8673]
[1779320940606,40.36,77474.09,0.0,0.92444,6e-05,8.83314]
[1779320945641,40.36,77476.19,0.0,0.92454,6e-05,8.82414]
[1779320950676,40.37,77473.78,0.0,0.92439,6e-05,8.83737]
[1779320955711,40.37,77471.23,0.0,0.92423,6e-05,8.85121]
[1779320958731,40.37,77462.78,0.0,0.92374,6e-05,8.89383]
[1779320959739,40.37,77462.19,0.0,0.9237,6e-05,8.89694]
[1779320964775,40.37,77461.17,0.0,0.92363,6e-05,8.90286]
[1779320969810,40.37,77460.77,0.0,0.9236,6e-05,8.90572]
[1779320974845,40.38,77457.73,0.0,0.92345,6e-05,8.91773]
[1779320980886,40.38,77456.55,0.0,0.92337,6e-05,8.92451]
[1779320984920,40.38,77461.61,0.0,0.92365,6e-05,8.9002]
[1779320991965,40.38,77461.99,0.0,0.92366,6e-05,8.89961]
[1779320996999,40.39,77462.88,0.0,0.9237,6e-05,8.89613]
[1779321002038,40.39,77463.0,0.0,0.9237,6e-05,8.89608]
[1779321010097,40.38,77462.59,0.0,0.92369,6e-05,8.89668]
[1779321015132,40.38,77463.26,0.0,0.92374,6e-05,8.8925]
[1779321020168,40.38,77462.9,0.0,0.92373,6e-05,8.89342]
[1779321025201,40.38,77463.06,0.0,0.92375,6e-05,8.89177]
[1779321030237,40.38,77465.13,0.0,0.92387,6e-05,8.88071]
[1779321035272,40.37,77464.66,0.0,0.92389,6e-05,8.87831]
[1779321041314,40.37,77465.95,0.0,0.92397,6e-05,8.87101]
[1779321046350,40.38,77468.09,0.0,0.92408,6e-05,8.8616]
[1779321051385,40.38,77466.22,0.0,0.92396,6e-05,8.87202]
[1779321056420,40.38,77464.83,0.0,0.92387,6e-05,8.88]
[1779321061455,40.38,77464.01,0.0,0.92381,6e-05,8.88512]
[1779321066490,40.39,77466.79,0.0,0.92396,6e-05,8.87241]
[1779321070518,40.39,77472.16,0.0,0.92425,6e-05,8.84675]
[1779321075557,40.39,77472.86,0.0,0.92428,6e-05,8.84455]
[1779321076563,40.39,77465.95,0.0,0.92388,6e-05,8.87899]
[1779321077566,40.39,77456.0,0.0,0.92331,6e-05,8.92853]
[1779321082602,40.39,77452.95,0.0,0.92313,6e-05,8.9442]
[1779321087637,40.39,77454.57,0.0,0.92322,6e-05,8.93661]
[1779321089651,40.39,77459.7,0.0,0.92351,6e-05,8.91132]
[1779321094686,40.4,77459.42,0.0,0.92351,6e-05,8.90944]
[1779321100564,40.4,77459.25,0.0,0.9235,6e-05,8.91106]
[1779321105763,40.4,77457.05,0.0,0.92336,6e-05,8.92264]
[1779321110798,40.4,77457.92,0.0,0.9234,6e-05,8.91893]
[1779321115833,40.4,77458.48,0.0,0.92343,6e-05,8.9168]
[1779321122882,40.4,77458.13,0.0,0.9234,6e-05,8.9195]
[1779321127918,40.41,77459.16,0.0,0.92345,6e-05,8.91507]
[1779321133958,40.41,77459.04,0.0,0.92343,6e-05,8.91656]
[1779321140848,40.41,77459.18,0.0,0.92343,6e-05,8.91689]
[1779321145039,40.41,77465.13,0.0,0.92376,6e-05,8.88799]
[1779321150074,40.41,77469.81,0.0,0.92402,6e-05,8.86574]
[1779321155114,40.42,77473.43,0.0,0.92424,6e-05,8.84501]
[1779321160145,40.42,77474.79,0.0,0.92431,6e-05,8.8392]
[1779321166187,40.42,77476.75,0.0,0.92441,6e-05,8.83059]
[1779321171221,40.42,77479.6,0.0,0.92456,6e-05,8.81741]
[1779321178270,40.42,77480.0,0.0,0.92457,6e-05,8.81664]
[1779321183306,40.43,77482.49,0.0,0.9247,6e-05,8.8052]
[1779321188341,40.43,77486.16,0.0,0.9249,6e-05,8.78796]
[1779321193375,40.43,77486.94,0.0,0.92493,6e-05,8.78502]
[1779321199417,40.43,77486.61,0.0,0.9249,6e-05,8.78767]
[1779321204453,40.44,77487.46,0.0,0.92494,6e-05,8.7843]
[1779321209487,40.44,77484.76,0.0,0.92478,6e-05,8.79839]
[1779321214523,40.44,77481.67,0.0,0.92463,6e-05,8.81027]
[1779321219558,40.44,77486.82,0.0,0.92491,6e-05,8.78551]
[1779321223586,40.44,77492.55,0.0,0.92523,6e-05,8.75796]
[1779321228621,40.44,77493.19,0.0,0.92525,6e-05,8.75592]
[1779321233658,40.45,77490.29,0.0,0.92508,6e-05,8.77134]
[1779321238692,40.45,77489.64,0.0,0.92503,6e-05,8.77574]
[1779321243728,40.45,77485.99,0.0,0.92481,6e-05,8.79493]
[1779321248764,40.45,77483.75,0.0,0.92467,6e-05,8.80702]
[1779321253800,40.46,77485.1,0.0,0.92473,6e-05,8.8014]
[1779321259842,40.46,77486.01,0.0,0.92477,6e-05,8.7981]
[1779321264877,40.46,77487.49,0.0,0.92484,6e-05,8.79176]
[1779321271786,40.46,77488.07,0.0,0.92489,6e-05,8.78623]
[1779321277968,40.47,77486.25,0.0,0.92478,6e-05,8.79631]
[1779321283003,40.47,77484.42,0.0,0.92466,6e-05,8.8063]
[1779321290055,40.47,77482.76,0.0,0.92455,6e-05,8.81583]
[1779321295090,40.47,77482.81,0.0,0.92455,6e-05,8.81656]
[1779321298110,40.48,77490.23,0.0,0.92496,6e-05,8.78065]
[1779321304152,40.48,77492.62,0.0,0.92507,6e-05,8.77049]
[1779321309193,40.48,77492.98,0.0,0.92508,6e-05,8.77003]
[1779321314223,40.49,77493.1,0.0,0.92507,6e-05,8.77071]
[1779321319259,40.49,77494.76,0.0,0.92515,6e-05,8.76378]
[1779321324293,40.49,77494.36,0.0,0.92511,6e-05,8.76719]
[1779321329329,40.49,77494.46,0.0,0.92511,6e-05,8.76785]
[1779321334364,40.5,77494.9,0.0,0.92515,6e-05,8.76288]
[1779321340406,40.5,77494.74,0.0,0.92512,6e-05,8.76498]
[1779321345440,40.5,77495.23,0.0,0.92514,6e-05,8.76363]
[1779321350476,40.5,77495.46,0.0,0.92514,6e-05,8.76353]
[1779321357526,40.51,77496.1,0.0,0.92516,6e-05,8.76177]
[1779321362559,40.51,77496.38,0.0,0.92517,6e-05,8.76134]
[1779321367594,40.51,77496.48,0.0,0.92516,6e-05,8.76176]
[1779321372630,40.51,77496.77,0.0,0.92517,6e-05,8.76123]
[1779321377666,40.52,77494.14,0.0,0.92501,6e-05,8.77501]
[1779321382700,40.52,77494.28,0.0,0.92501,6e-05,8.77507]
[1779321387736,40.52,77496.23,0.0,0.92511,6e-05,8.76624]
[1779321393779,40.52,77495.17,0.0,0.92507,6e-05,8.76844]
[1779321398813,40.52,77493.71,0.0,0.92498,6e-05,8.7764]
[1779321404855,40.53,77492.61,0.0,0.92491,6e-05,8.78273]
[1779321411903,40.53,77491.95,0.0,0.92486,6e-05,8.78702]
[1779321417946,40.53,77492.35,0.0,0.92487,6e-05,8.78596]
[1779321422982,40.53,77492.16,0.0,0.92485,6e-05,8.78764]
[1779321428017,40.53,77492.92,0.0,0.92489,6e-05,8.78462]
[1779321433052,40.53,77494.95,0.0,0.92499,6e-05,8.77534]
[1779321438087,40.54,77495.67,0.0,0.92503,6e-05,8.77254]
[1779321443122,40.54,77495.47,0.0,0.92501,6e-05,8.77425]
[1779321448157,40.54,77496.3,0.0,0.92505,6e-05,8.77088]
[1779321453191,40.54,77497.22,0.0,0.92512,6e-05,8.76314]
[1779321458228,40.54,77496.63,0.0,0.92508,6e-05,8.76681]
[1779321463264,40.54,77502.67,0.0,0.92541,6e-05,8.73799]
[1779321466287,40.55,77504.42,0.0,0.9255,6e-05,8.72974]
[1779321471319,40.54,77500.2,0.0,0.92527,6e-05,8.74982]
[1779321473334,40.54,77494.68,0.0,0.92496,6e-05,8.77702]
[1779321474341,40.54,77488.69,0.0,0.92462,6e-05,8.80667]
[1779321475347,40.55,77487.93,0.0,0.92457,6e-05,8.81056]
[1779321480382,40.55,77483.19,0.0,0.9243,6e-05,8.8346]
[1779321485418,40.55,77482.38,0.0,0.92425,6e-05,8.83921]
[1779321488439,40.55,77475.93,0.0,0.92387,6e-05,8.87144]
[1779321489446,40.55,77474.05,0.0,0.92377,6e-05,8.88082]
[1779321494482,40.55,77474.68,0.0,0.9238,6e-05,8.87812]
[1779321499517,40.55,77477.16,0.0,0.92393,6e-05,8.86631]
[1779321504551,40.55,77478.57,0.0,0.92401,6e-05,8.85979]
[1779321509587,40.55,77476.12,0.0,0.92386,6e-05,8.87232]
[1779321514622,40.55,77475.6,0.0,0.92386,6e-05,8.87135]
[1779321519657,40.56,77474.98,0.0,0.92382,6e-05,8.8748]
[1779321524692,40.56,77479.57,0.0,0.92408,6e-05,8.85263]
[1779321529726,40.56,77485.44,0.0,0.9244,6e-05,8.82427]
[1779321534762,40.56,77485.15,0.0,0.92438,6e-05,8.82645]
[1779321539797,40.56,77484.26,0.0,0.92432,6e-05,8.83168]
[1779321545839,40.56,77481.63,0.0,0.92416,6e-05,8.84558]
[1779321550874,40.56,77481.38,0.0,0.92414,6e-05,8.84754]
[1779321555909,40.57,77482.38,0.0,0.92418,6e-05,8.84337]
[1779321560944,40.57,77480.96,0.0,0.92409,6e-05,8.85116]
[1779321565978,40.57,77483.39,0.0,0.92422,6e-05,8.83991]
[1779321567992,40.57,77489.68,0.0,0.92458,6e-05,8.8093]
[1779321574034,40.57,77491.14,0.0,0.92467,6e-05,8.79943]
[1779321579070,40.58,77494.73,0.0,0.92486,6e-05,8.78297]
[1779321584104,40.58,77496.32,0.0,0.92494,6e-05,8.77635]
[1779321589139,40.58,77496.19,0.0,0.92492,6e-05,8.77818]
[1779321594175,40.58,77497.1,0.0,0.92496,6e-05,8.77488]
[1779321599210,40.59,77498.94,0.0,0.92505,6e-05,8.76702]
[1779321600260,40.59,77498.37,0.0,0.92501,6e-05,8.77005]
[1779321604146,40.59,77510.34,0.0,0.92568,6e-05,8.71186]
[1779321608358,40.59,77499.24,0.0,0.92506,6e-05,8.76608]
[1779321609365,40.59,77496.67,0.0,0.92492,6e-05,8.77845]
[1779321614400,40.59,77498.67,0.0,0.92502,6e-05,8.76989]
[1779321618430,40.59,77504.07,0.0,0.92531,6e-05,8.74448]
[1779321619435,40.59,77509.84,0.0,0.92563,6e-05,8.71657]
[1779321624471,40.6,77505.8,0.0,0.92538,6e-05,8.73796]
[1779321629506,40.6,77504.75,0.0,0.92531,6e-05,8.74461]
[1779321634547,40.6,77504.11,0.0,0.92528,6e-05,8.7453]
[1779321639577,40.61,77503.0,0.0,0.9252,6e-05,8.75222]
[1779321644613,40.61,77500.91,0.0,0.92507,6e-05,8.76388]
[1779321650655,40.62,77500.39,0.0,0.92502,6e-05,8.76809]
[1779321652671,40.62,77481.43,0.0,0.92395,6e-05,8.86172]
[1779321653678,40.62,77474.31,0.0,0.92354,6e-05,8.89694]
[1779321654684,40.62,77466.74,0.0,0.92311,6e-05,8.93441]
[1779321655694,40.62,77461.41,0.0,0.9228,6e-05,8.96081]
[1779321658716,40.62,77456.26,0.0,0.9225,6e-05,8.98625]
[1779321662740,40.62,77462.43,0.0,0.92286,6e-05,8.95552]
[1779321664756,40.62,77467.61,0.0,0.92316,6e-05,8.92994]
[1779321669790,40.62,77467.66,0.0,0.92316,6e-05,8.9299]
[1779321674825,40.62,77471.78,0.0,0.92339,6e-05,8.90976]
[1779321679860,40.62,77468.28,0.0,0.92319,6e-05,8.92745]
[1779321681876,40.62,77474.0,0.0,0.92351,6e-05,8.89934]
[1779321684895,40.62,77479.05,0.0,0.9238,6e-05,8.87477]
[1779321687916,40.62,77473.76,0.0,0.92349,6e-05,8.90123]
[1779321692952,40.62,77478.59,0.0,0.92379,6e-05,8.87386]
[1779321697987,40.62,77479.62,0.0,0.92384,6e-05,8.86933]
[1779321703021,40.62,77480.7,0.0,0.9239,6e-05,8.86458]
[1779321708057,40.62,77474.67,0.0,0.92355,6e-05,8.89484]
[1779321710070,40.62,77469.67,0.0,0.92326,6e-05,8.91961]
[1779321715108,40.62,77474.56,0.0,0.92354,6e-05,8.8955]
[1779321720144,40.62,77477.65,0.0,0.92372,6e-05,8.8802]
[1779321725180,40.62,77479.11,0.0,0.9238,6e-05,8.87309]
[1779321730217,40.63,77487.34,0.0,0.92427,6e-05,8.83264]
[1779321732230,40.63,77490.2,0.0,0.92443,6e-05,8.81872]
[1779321737266,40.63,77487.5,0.0,0.92427,6e-05,8.83246]
[1779321742301,40.63,77484.91,0.0,0.92412,6e-05,8.84561]
[1779321747336,40.63,77485.88,0.0,0.92417,6e-05,8.8412]
[1779321752372,40.63,77486.72,0.0,0.92424,6e-05,8.83348]
[1779321757406,40.63,77487.19,0.0,0.92426,6e-05,8.83174]
[1779321762441,40.63,77484.32,0.0,0.92409,6e-05,8.84651]
[1779321767477,40.63,77490.57,0.0,0.92444,6e-05,8.8164]
[1779321768484,40.63,77496.41,0.0,0.92477,6e-05,8.78753]
[1779321769490,40.63,77496.64,0.0,0.92479,6e-05,8.78612]
[1779321775343,40.63,77497.17,0.0,0.92481,6e-05,8.78425]
[1779321780577,40.64,77498.32,0.0,0.92486,6e-05,8.77973]
[1779321782582,40.64,77484.01,0.0,0.92405,6e-05,8.85062]
[1779321787618,40.64,77485.8,0.0,0.92414,6e-05,8.84229]
[1779321792654,40.64,77481.7,0.0,0.9239,6e-05,8.86305]
[1779321794669,40.64,77488.61,0.0,0.92429,6e-05,8.82928]
[1779321796684,40.64,77495.75,0.0,0.92469,6e-05,8.79458]
[1779321801718,40.64,77496.12,0.0,0.9247,6e-05,8.79378]
[1779321806754,40.65,77496.89,0.0,0.92473,6e-05,8.79105]
[1779321810782,40.65,77502.45,0.0,0.92503,6e-05,8.76469]
[1779321812796,40.65,77507.69,0.0,0.92536,6e-05,8.73531]
[1779321817831,40.65,77506.29,0.0,0.92527,6e-05,8.74254]
[1779321822865,40.65,77506.88,0.0,0.92529,6e-05,8.74111]
[1779321827900,40.66,77505.46,0.0,0.92519,6e-05,8.7495]
[1779321832935,40.66,77500.32,0.0,0.92489,6e-05,8.77602]
[1779321837970,40.66,77501.81,0.0,0.92496,6e-05,8.76997]
[1779321844022,40.67,77500.83,0.0,0.92489,6e-05,8.77624]
[1779321846028,40.67,77508.2,0.0,0.9253,6e-05,8.74071]
[1779321852078,40.67,77508.58,0.0,0.92531,6e-05,8.73933]
[1779321857112,40.67,77514.27,0.0,0.92563,6e-05,8.71155]
[1779321862148,40.67,77518.05,0.0,0.92584,6e-05,8.69329]
[1779321867185,40.67,77523.51,0.0,0.92614,6e-05,8.66702]
[1779321868189,40.67,77529.97,0.0,0.9265,6e-05,8.63572]
[1779321869202,40.67,77537.48,0.0,0.92691,6e-05,8.59903]
[1779321871216,40.67,77544.83,0.0,0.92735,5e-05,8.55912]
[1779321874235,40.67,77539.79,0.0,0.92708,5e-05,8.58293]
[1779321878263,40.67,77551.03,0.0,0.92769,5e-05,8.52949]
[1779321879270,40.67,77552.73,0.0,0.92778,5e-05,8.52159]
[1779321884305,40.67,77558.9,0.0,0.9281,5e-05,8.49272]
[1779321889342,40.67,77562.07,0.0,0.92828,5e-05,8.47726]
[1779321891354,40.67,77569.85,0.0,0.9287,5e-05,8.43985]
[1779321892361,40.67,77575.95,0.0,0.92903,5e-05,8.41062]
[1779321893368,40.67,77580.8,0.0,0.92929,5e-05,8.38748]
[1779321895382,40.67,77581.51,0.0,0.92932,5e-05,8.38431]
[1779321900416,40.67,77581.09,0.0,0.92929,5e-05,8.38692]
[1779321903440,40.67,77587.96,0.0,0.92966,5e-05,8.35449]
[1779321908484,40.68,77587.04,0.0,0.9296,5e-05,8.35972]
[1779321913521,40.68,77585.74,0.0,0.92952,5e-05,8.3667]
[1779321915533,40.68,77576.72,0.0,0.92903,5e-05,8.41013]
[1779321916539,40.68,77569.71,0.0,0.92865,5e-05,8.44383]
[1779321917561,40.68,77563.35,0.0,0.92831,5e-05,8.47443]
[1779321918555,40.68,77557.06,0.0,0.92797,5e-05,8.5047]
[1779321919561,40.68,77552.12,0.0,0.92769,5e-05,8.52887]
[1779321921584,40.68,77548.44,0.0,0.92749,5e-05,8.54725]
[1779321926617,40.68,77548.98,0.0,0.92751,5e-05,8.54558]
[1779321931651,40.68,77554.18,0.0,0.92782,5e-05,8.51671]
[1779321936685,40.68,77558.67,0.0,0.92807,5e-05,8.49456]
[1779321938703,40.68,77552.44,0.0,0.92773,5e-05,8.52438]
[1779321942730,40.68,77553.11,0.0,0.92777,5e-05,8.52055]
[1779321947768,40.68,77554.45,0.0,0.92785,5e-05,8.51336]
[1779321951792,40.68,77561.53,0.0,0.92825,5e-05,8.47866]
[1779321953807,40.68,77563.95,0.0,0.92838,5e-05,8.46681]
[1779321956831,40.68,77569.8,0.0,0.9287,5e-05,8.43847]
[1779321961863,40.68,77566.61,0.0,0.92853,5e-05,8.45357]
[1779321966903,40.68,77564.05,0.0,0.92839,5e-05,8.4657]
[1779321971938,40.67,77563.87,0.0,0.92839,5e-05,8.46623]
[1779321976969,40.67,77561.79,0.0,0.92828,5e-05,8.47596]
[1779321982007,40.67,77560.69,0.0,0.92822,5e-05,8.48085]
[1779321987042,40.67,77563.55,0.0,0.92838,5e-05,8.46662]
[1779321990063,40.67,77568.63,0.0,0.92866,5e-05,8.44209]
[1779321993084,40.67,77559.43,0.0,0.92819,5e-05,8.48227]
[1779321994093,40.67,77541.92,0.0,0.92723,5e-05,8.56679]
[1779321995100,40.67,77531.39,0.0,0.92665,6e-05,8.61775]
[1779321996106,40.67,77525.23,0.0,0.92631,6e-05,8.64777]
[1779322001141,40.67,77522.81,0.0,0.92617,6e-05,8.6599]
[1779322006176,40.67,77522.86,0.0,0.92617,6e-05,8.65999]
[1779322011212,40.67,77523.64,0.0,0.92622,6e-05,8.65574]
[1779322016247,40.67,77521.41,0.0,0.92612,6e-05,8.66491]
[1779322021283,40.66,77521.68,0.0,0.92615,6e-05,8.66191]
[1779322026318,40.66,77522.15,0.0,0.9262,6e-05,8.65794]
[1779322031352,40.66,77521.4,0.0,0.92617,6e-05,8.65994]
[1779322036388,40.65,77522.73,0.0,0.92626,6e-05,8.65188]
[1779322042432,40.65,77522.1,0.0,0.92625,6e-05,8.65308]
[1779322047464,40.65,77524.25,0.0,0.92639,6e-05,8.64108]
[1779322050485,40.64,77527.23,0.0,0.92656,6e-05,8.62578]
[1779322053507,40.64,77533.02,0.0,0.92692,6e-05,8.59299]
[1779322055520,40.64,77534.2,0.0,0.92699,6e-05,8.58688]
[1779322060556,40.64,77531.39,0.0,0.92684,6e-05,8.59956]
[1779322065591,40.64,77528.64,0.0,0.9267,6e-05,8.61187]
[1779322068612,40.63,77522.59,0.0,0.92637,6e-05,8.64066]
[1779322069619,40.63,77513.23,0.0,0.92586,6e-05,8.68602]
[1779322070626,40.63,77510.54,0.0,0.9257,6e-05,8.69925]
[1779322075661,40.63,77509.11,0.0,0.92564,6e-05,8.7046]
[1779322080697,40.63,77508.38,0.0,0.92562,6e-05,8.70648]
[1779322083719,40.63,77492.41,0.0,0.92473,6e-05,8.78451]
[1779322084725,40.63,77489.15,0.0,0.92454,6e-05,8.80048]
[1779322087607,40.63,77479.17,0.0,0.92398,6e-05,8.84935]
[1779322092781,40.62,77479.44,0.0,0.924,6e-05,8.84731]
[1779322095803,40.62,77489.88,0.0,0.9246,6e-05,8.79555]
[1779322097677,40.62,77493.84,0.0,0.92482,6e-05,8.77601]
[1779322102851,40.62,77495.05,0.0,0.92489,6e-05,8.76996]
[1779322107886,40.62,77495.82,0.0,0.92494,6e-05,8.76611]
[1779322110908,40.62,77501.47,0.0,0.92526,6e-05,8.73836]
[1779322111914,40.62,77503.8,0.0,0.92542,6e-05,8.72303]
[1779322113928,40.62,77510.9,0.0,0.92581,6e-05,8.68846]
[1779322116950,40.62,77520.34,0.0,0.92634,6e-05,8.64197]
[1779322117957,40.62,77519.85,0.0,0.92632,6e-05,8.64412]
[1779322121984,40.62,77525.12,0.0,0.92661,6e-05,8.61882]
[1779322127018,40.62,77524.28,0.0,0.92657,6e-05,8.62201]
[1779322132053,40.62,77518.7,0.0,0.92627,6e-05,8.64822]
[1779322137089,40.62,77519.3,0.0,0.92632,6e-05,8.64422]
[1779322142124,40.61,77518.94,0.0,0.92631,6e-05,8.64489]
[1779322146152,40.61,77525.84,0.0,0.9267,6e-05,8.61033]
[1779322151186,40.61,77525.45,0.0,0.92669,6e-05,8.61144]
[1779322156223,40.61,77524.5,0.0,0.92664,6e-05,8.61528]
[1779322157228,40.61,77530.37,0.0,0.92697,6e-05,8.58664]
[1779322161257,40.61,77535.05,0.0,0.92723,6e-05,8.56364]
[1779322165285,40.61,77540.26,0.0,0.92752,5e-05,8.53819]
[1779322166292,40.61,77545.83,0.0,0.92783,5e-05,8.51127]
[1779322171329,40.61,77544.77,0.0,0.9278,5e-05,8.51251]
[1779322176362,40.61,77547.5,0.0,0.92794,5e-05,8.49947]
[1779322181398,40.61,77551.21,0.0,0.92814,5e-05,8.48182]
[1779322186434,40.61,77562.75,0.0,0.92877,5e-05,8.42654]
[1779322188448,40.61,77568.43,0.0,0.92907,5e-05,8.39955]
[1779322194490,40.61,77567.89,0.0,0.92903,5e-05,8.40303]
[1779322199525,40.61,77570.3,0.0,0.92915,5e-05,8.39223]
[1779322204560,40.61,77567.4,0.0,0.92899,5e-05,8.40684]
[1779322209596,40.61,77566.96,0.0,0.92896,5e-05,8.40951]
[1779322211612,40.62,77576.12,0.0,0.92945,5e-05,8.3659]
[1779322214632,40.62,77582.31,0.0,0.92977,5e-05,8.33688]
[1779322219670,40.62,77577.87,0.0,0.92953,5e-05,8.35902]
[1779322224706,40.62,77574.75,0.0,0.92935,5e-05,8.37463]
[1779322229739,40.62,77575.82,0.0,0.9294,5e-05,8.37018]
[1779322234774,40.62,77582.2,0.0,0.92976,5e-05,8.33651]
[1779322236787,40.62,77585.98,0.0,0.92996,5e-05,8.31885]
[1779322241824,40.63,77591.74,0.0,0.93026,5e-05,8.29246]
[1779322246862,40.63,77594.18,0.0,0.93038,5e-05,8.282]
[1779322251897,40.63,77590.63,0.0,0.93017,5e-05,8.30001]
[1779322255799,40.63,77584.1,0.0,0.92982,5e-05,8.33202]
[1779322259953,40.64,77580.2,0.0,0.9296,5e-05,8.35135]
[1779322265869,40.64,77577.49,0.0,0.92944,5e-05,8.36529]
[1779322271033,40.64,77576.99,0.0,0.92941,5e-05,8.36841]
[1779322276070,40.64,77574.89,0.0,0.92929,5e-05,8.37918]
[1779322282111,40.64,77576.7,0.0,0.92938,5e-05,8.37135]
[1779322291177,40.65,77577.73,0.0,0.92945,5e-05,8.36386]
[1779322296211,40.65,77577.78,0.0,0.92944,5e-05,8.36441]
[1779322301247,40.65,77581.41,0.0,0.92963,5e-05,8.3479]
[1779322303260,40.65,77575.86,0.0,0.92932,5e-05,8.37476]
[1779322308295,40.65,77577.96,0.0,0.92943,5e-05,8.36544]
[1779322313331,40.65,77578.71,0.0,0.92946,5e-05,8.36283]
[1779322318365,40.66,77577.64,0.0,0.92939,5e-05,8.36878]
[1779322323401,40.66,77577.78,0.0,0.92939,5e-05,8.36896]
[1779322324408,40.66,77586.52,0.0,0.92986,5e-05,8.32744]
[1779322326422,40.66,77592.87,0.0,0.93019,5e-05,8.29768]
[1779322330450,40.66,77598.0,0.0,0.93045,5e-05,8.27433]
[1779322335484,40.67,77600.79,0.0,0.93058,5e-05,8.26234]
[1779322340526,40.67,77606.09,0.0,0.93085,5e-05,8.23843]
[1779322342534,40.67,77616.29,0.0,0.93138,5e-05,8.1908]
[1779322347569,40.67,77610.89,0.0,0.93108,5e-05,8.21806]
[1779322351597,40.68,77601.36,0.0,0.93059,5e-05,8.26055]
[1779322356687,40.68,77598.2,0.0,0.93041,5e-05,8.27663]
[1779322361722,40.68,77598.71,0.0,0.93043,5e-05,8.2752]
[1779322366758,40.68,77601.26,0.0,0.93055,5e-05,8.26412]
[1779322370785,40.69,77594.68,0.0,0.93019,5e-05,8.29615]
[1779322373807,40.69,77593.91,0.0,0.93015,5e-05,8.30022]
[1779322379849,40.69,77597.26,0.0,0.93032,5e-05,8.28511]
[1779322383884,40.69,77603.03,0.0,0.93062,5e-05,8.25831]
[1779322386904,40.69,77608.78,0.0,0.93091,5e-05,8.23158]
[1779322388919,40.69,77611.52,0.0,0.93105,5e-05,8.21905]
[1779322393954,40.69,77612.07,0.0,0.93107,5e-05,8.21759]
[1779322394961,40.69,77621.65,0.0,0.93157,5e-05,8.17255]
[1779322395967,40.7,77624.07,0.0,0.93169,5e-05,8.16143]
[1779322401003,40.7,77622.62,0.0,0.9316,5e-05,8.16983]
[1779322406039,40.7,77619.67,0.0,0.93143,5e-05,8.18521]
[1779322411073,40.71,77619.66,0.0,0.93144,5e-05,8.18282]
[1779322416923,40.71,77616.58,0.0,0.93126,5e-05,8.19905]
[1779322423158,40.71,77614.68,0.0,0.93115,5e-05,8.20966]
[1779322426993,40.72,77609.21,0.0,0.93085,5e-05,8.23663]
[1779322432219,40.72,77606.33,0.0,0.93068,5e-05,8.25159]
[1779322437254,40.72,77603.49,0.0,0.93052,5e-05,8.26637]
[1779322442290,40.72,77608.99,0.0,0.93079,5e-05,8.24167]
[1779322447325,40.73,77613.51,0.0,0.93101,5e-05,8.22198]
[1779322452360,40.73,77616.32,0.0,0.93114,5e-05,8.21051]
[1779322457396,40.74,77617.89,0.0,0.9312,5e-05,8.20496]
[1779322462433,40.74,77619.93,0.0,0.93129,5e-05,8.1973]
[1779322466460,40.75,77624.99,0.0,0.93153,5e-05,8.1754]
[1779322471498,40.75,77627.64,0.0,0.93168,5e-05,8.16099]
[1779322476536,40.76,77629.45,0.0,0.93175,5e-05,8.15436]
[1779322477542,40.76,77623.83,0.0,0.93145,5e-05,8.18116]
[1779322478548,40.76,77617.89,0.0,0.93114,5e-05,8.20947]
[1779322481573,40.76,77608.39,0.0,0.93063,5e-05,8.25513]
[1779322486608,40.76,77610.97,0.0,0.93076,5e-05,8.24394]
[1779322491643,40.76,77615.45,0.0,0.93098,5e-05,8.224]
[1779322496678,40.77,77612.39,0.0,0.9308,5e-05,8.23973]
[1779322501713,40.77,77608.51,0.0,0.93059,5e-05,8.2593]
[1779322506748,40.77,77609.67,0.0,0.93063,5e-05,8.25495]
[1779322511783,40.77,77615.64,0.0,0.93094,5e-05,8.2275]
[1779322512790,40.77,77624.88,0.0,0.93143,5e-05,8.18384]
[1779322513797,40.77,77632.41,0.0,0.93182,5e-05,8.14841]
[1779322518831,40.77,77637.64,0.0,0.93209,5e-05,8.12396]
[1779322521853,40.77,77643.32,0.0,0.93238,5e-05,8.09755]
[1779322526888,40.78,77644.69,0.0,0.93245,5e-05,8.09156]
[1779322531922,40.78,77646.52,0.0,0.93256,5e-05,8.08]
[1779322536957,40.78,77651.44,0.0,0.93279,5e-05,8.05907]
[1779322541992,40.78,77651.76,0.0,0.9328,5e-05,8.05825]
[1779322547029,40.79,77652.56,0.0,0.93284,5e-05,8.0552]
[1779322552065,40.79,77653.21,0.0,0.93286,5e-05,8.05287]
[1779322557100,40.79,77653.92,0.0,0.93289,5e-05,8.05031]
[1779322562135,40.79,77644.72,0.0,0.93241,5e-05,8.09404]
[1779322563146,40.79,77640.85,0.0,0.93221,5e-05,8.11225]
[1779322568180,40.79,77641.5,0.0,0.93224,5e-05,8.10952]
[1779322572209,40.79,77629.36,0.0,0.9316,5e-05,8.1669]
[1779322573215,40.79,77618.64,0.0,0.93104,5e-05,8.21746]
[1779322574222,40.79,77619.53,0.0,0.93109,5e-05,8.21321]
[1779322579257,40.79,77619.75,0.0,0.9311,5e-05,8.21198]
[1779322585101,40.79,77620.65,0.0,0.93115,5e-05,8.20751]
[1779322587313,40.79,77627.93,0.0,0.93153,5e-05,8.17319]
[1779322592350,40.79,77627.55,0.0,0.93154,5e-05,8.17131]
[1779322596378,40.79,77631.07,0.0,0.93172,5e-05,8.155]
[1779322601415,40.79,77632.28,0.0,0.93178,5e-05,8.14976]
[1779322606449,40.79,77634.11,0.0,0.93187,5e-05,8.14174]
[1779322609471,40.8,77639.33,0.0,0.93213,5e-05,8.11767]
[1779322614505,40.8,77641.53,0.0,0.93224,5e-05,8.10804]
[1779322620548,40.8,77644.28,0.0,0.93237,5e-05,8.09609]
[1779322625582,40.8,77641.13,0.0,0.9322,5e-05,8.11159]
[1779322630619,40.8,77639.8,0.0,0.93213,5e-05,8.11844]
[1779322635655,40.8,77639.87,0.0,0.93212,5e-05,8.11874]
[1779322640689,40.81,77643.97,0.0,0.93233,5e-05,8.10015]
[1779322645725,40.81,77637.78,0.0,0.932,5e-05,8.12978]
[1779322648745,40.81,77629.63,0.0,0.93157,5e-05,8.16832]
[1779322653780,40.81,77633.76,0.0,0.93181,5e-05,8.14534]
[1779322658816,40.81,77633.28,0.0,0.93179,5e-05,8.14791]
[1779322663851,40.81,77635.18,0.0,0.93188,5e-05,8.13932]
[1779322668886,40.81,77635.59,0.0,0.9319,5e-05,8.13772]
[1779322673922,40.81,77636.12,0.0,0.93192,5e-05,8.13556]
[1779322679963,40.81,77640.15,0.0,0.93213,5e-05,8.11717]
[1779322684998,40.81,77639.54,0.0,0.93209,5e-05,8.12041]
[1779322687012,40.81,77632.62,0.0,0.93173,5e-05,8.15298]
[1779322689027,40.81,77625.68,0.0,0.93137,5e-05,8.18561]
[1779322694061,40.81,77620.39,0.0,0.93109,5e-05,8.21033]
[1779322700103,40.81,77616.43,0.0,0.93089,5e-05,8.22856]
[1779322703125,40.81,77611.16,0.0,0.93062,5e-05,8.25316]
[1779322704132,40.81,77601.66,0.0,0.93011,5e-05,8.298]
[1779322705141,40.81,77584.75,0.0,0.92921,5e-05,8.37827]
[1779322706145,40.81,77583.03,0.0,0.92912,5e-05,8.38617]
[1779322709171,40.81,77572.22,0.0,0.92855,5e-05,8.43722]
[1779322710178,40.81,77572.25,0.0,0.92855,5e-05,8.43706]
[1779322715214,40.81,77575.71,0.0,0.92878,5e-05,8.41539]
[1779322717229,40.8,77581.79,0.0,0.92912,5e-05,8.38563]
[1779322718235,40.8,77570.34,0.0,0.9285,5e-05,8.44006]
[1779322719241,40.8,77560.27,0.0,0.92796,5e-05,8.48796]
[1779322720250,40.8,77561.54,0.0,0.92803,5e-05,8.48138]
[1779322724277,40.8,77548.16,0.0,0.92733,5e-05,8.54386]
[1779322725285,40.8,77545.86,0.0,0.9272,5e-05,8.55475]
[1779322728305,40.79,77554.34,0.0,0.92767,5e-05,8.51326]
[1779322729318,40.79,77556.72,0.0,0.9278,5e-05,8.50168]
[1779322734350,40.79,77556.7,0.0,0.92781,5e-05,8.50127]
[1779322739387,40.79,77559.84,0.0,0.92798,5e-05,8.48574]
[1779322746246,40.79,77562.89,0.0,0.92816,5e-05,8.46982]
[1779322752477,40.78,77565.13,0.0,0.92831,5e-05,8.45647]
[1779322757512,40.78,77565.99,0.0,0.92838,5e-05,8.45023]
[1779322762548,40.77,77569.23,0.0,0.92858,5e-05,8.43263]
[1779322767583,40.77,77569.25,0.0,0.92861,5e-05,8.43058]
[1779322772618,40.76,77569.22,0.0,0.92865,5e-05,8.42484]
[1779322777653,40.76,77569.89,0.0,0.92871,5e-05,8.41969]
[1779322781680,40.76,77577.2,0.0,0.92912,5e-05,8.38318]
[1779322782687,40.76,77579.09,0.0,0.92923,5e-05,8.37382]
[1779322784702,40.75,77586.43,0.0,0.92963,5e-05,8.33819]
[1779322789737,40.75,77585.6,0.0,0.9296,5e-05,8.34085]
[1779322794774,40.75,77587.0,0.0,0.92969,5e-05,8.33294]
[1779322799809,40.74,77584.55,0.0,0.92957,5e-05,8.34317]
[1779322804846,40.74,77583.35,0.0,0.92952,5e-05,8.34767]
[1779322807866,40.74,77574.73,0.0,0.92907,5e-05,8.38802]
[1779322812900,40.74,77577.99,0.0,0.92926,5e-05,8.37088]
[1779322823977,40.73,77579.2,0.0,0.92936,5e-05,8.36209]
[1779322829014,40.73,77575.61,0.0,0.92918,5e-05,8.37776]
[1779322834050,40.72,77575.9,0.0,0.92924,5e-05,8.37101]
[1779322839090,40.72,77572.66,0.0,0.92908,5e-05,8.38502]
[1779322841100,40.72,77567.31,0.0,0.9288,5e-05,8.40993]
[1779322842106,40.72,77573.43,0.0,0.92914,5e-05,8.38032]
[1779322845127,40.72,77579.26,0.0,0.92946,5e-05,8.35161]
[1779322850161,40.71,77581.73,0.0,0.92961,5e-05,8.33856]
[1779322855198,40.71,77579.82,0.0,0.92952,5e-05,8.34644]
[1779322860232,40.71,77578.9,0.0,0.92948,5e-05,8.34956]
[1779322865266,40.7,77579.71,0.0,0.92954,5e-05,8.34444]
[1779322870303,40.7,77580.48,0.0,0.92959,5e-05,8.33959]
[1779322876344,40.7,77579.48,0.0,0.92955,5e-05,8.34294]
[1779322881379,40.7,77578.82,0.0,0.92953,5e-05,8.34491]
[1779322886415,40.69,77576.64,0.0,0.92943,5e-05,8.35414]
[1779322891450,40.69,77576.84,0.0,0.92948,5e-05,8.34804]
[1779322896493,40.69,77577.9,0.0,0.92955,5e-05,8.3418]
[1779322901527,40.68,77578.83,0.0,0.92961,5e-05,8.33626]
[1779322906562,40.68,77579.06,0.0,0.92964,5e-05,8.33408]
[1779322911598,40.68,77580.03,0.0,0.9297,5e-05,8.32838]
[1779322917461,40.68,77581.47,0.0,0.92979,5e-05,8.32034]
[1779322922679,40.67,77577.84,0.0,0.92961,5e-05,8.33667]
[1779322927714,40.67,77578.25,0.0,0.92964,5e-05,8.33366]
[1779322931743,40.67,77572.27,0.0,0.92933,5e-05,8.36134]
[1779322937605,40.67,77572.68,0.0,0.92937,5e-05,8.35788]
[1779322941813,40.66,77577.78,0.0,0.92965,5e-05,8.33257]
[1779322945842,40.66,77583.51,0.0,0.92997,5e-05,8.30445]
[1779322950877,40.66,77586.54,0.0,0.93014,5e-05,8.28908]
[1779322955913,40.66,77586.68,0.0,0.93019,5e-05,8.28359]
[1779322959942,40.66,77581.03,0.0,0.92989,5e-05,8.30973]
[1779322961955,40.66,77586.42,0.0,0.93019,5e-05,8.28361]
[1779322967005,40.65,77583.72,0.0,0.93005,5e-05,8.29534]
[1779322968010,40.65,77568.74,0.0,0.92925,5e-05,8.36658]
[1779322973044,40.65,77575.08,0.0,0.92961,5e-05,8.33476]
[1779322974050,40.65,77582.61,0.0,0.93002,5e-05,8.29862]
[1779322982107,40.64,77583.27,0.0,0.93007,5e-05,8.29389]
[1779322987141,40.64,77589.3,0.0,0.9304,5e-05,8.26426]
[1779322992176,40.64,77589.72,0.0,0.93043,5e-05,8.26144]
[1779322998218,40.64,77589.93,0.0,0.93045,5e-05,8.25947]
[1779323003254,40.64,77590.56,0.0,0.9305,5e-05,8.25569]
[1779323010304,40.63,77590.74,0.0,0.93052,5e-05,8.25373]
[1779323015337,40.63,77592.04,0.0,0.93062,5e-05,8.24293]
[1779323020372,40.63,77591.16,0.0,0.93059,5e-05,8.24639]
[1779323026414,40.63,77591.06,0.0,0.93059,5e-05,8.24598]
[1779323032459,40.63,77592.28,0.0,0.93066,5e-05,8.23934]
[1779323037493,40.63,77592.67,0.0,0.93069,5e-05,8.23683]
[1779323042536,40.62,77590.62,0.0,0.93059,5e-05,8.24588]
[1779323047572,40.62,77591.51,0.0,0.93064,5e-05,8.24096]
[1779323052607,40.62,77592.55,0.0,0.93071,5e-05,8.23542]
[1779323057642,40.62,77591.83,0.0,0.93067,5e-05,8.23826]
[1779323061672,40.62,77601.86,0.0,0.93121,5e-05,8.19021]
[1779323062678,40.62,77609.43,0.0,0.93161,5e-05,8.15436]
[1779323063684,40.62,77613.19,0.0,0.93181,5e-05,8.13662]
[1779323066705,40.62,77614.15,0.0,0.93185,5e-05,8.13229]
[1779323071740,40.62,77612.96,0.0,0.93182,5e-05,8.13445]
[1779323076777,40.62,77615.51,0.0,0.93194,5e-05,8.12297]
[1779323081810,40.62,77616.77,0.0,0.932,5e-05,8.11761]
[1779323083824,40.62,77622.36,0.0,0.93229,5e-05,8.09157]
[1779323087859,40.62,77631.77,0.0,0.93279,5e-05,8.04686]
[1779323088865,40.62,77634.47,0.0,0.93293,5e-05,8.03404]
[1779323093901,40.62,77633.14,0.0,0.93287,5e-05,8.03966]
[1779323098936,40.62,77630.4,0.0,0.93273,5e-05,8.05193]
[1779323103972,40.62,77637.79,0.0,0.93312,5e-05,8.01684]
[1779323109008,40.62,77640.49,0.0,0.93326,5e-05,8.00384]
[1779323113033,40.62,77649.34,0.0,0.93372,5e-05,7.96181]
[1779323116056,40.61,77651.17,0.0,0.93382,5e-05,7.95283]
[1779323118069,40.61,77657.54,0.0,0.93415,5e-05,7.92276]
[1779323122097,40.61,77646.21,0.0,0.93359,5e-05,7.97395]
[1779323123104,40.61,77639.29,0.0,0.93324,5e-05,8.00582]
[1779323124114,40.61,77639.03,0.0,0.93323,5e-05,8.00651]
[1779323126126,40.6,77650.47,0.0,0.93383,5e-05,7.95202]
[1779323127139,40.6,77657.09,0.0,0.93417,5e-05,7.92074]
[1779323128141,40.6,77657.28,0.0,0.93419,5e-05,7.91946]
[1779323131162,40.6,77649.35,0.0,0.93383,5e-05,7.95091]
[1779323136196,40.59,77648.73,0.0,0.93382,5e-05,7.95154]
[1779323140225,40.59,77654.06,0.0,0.93411,5e-05,7.925]
[1779323145260,40.59,77656.62,0.0,0.93426,5e-05,7.91111]
[1779323148283,40.58,77649.64,0.0,0.93392,5e-05,7.9424]
[1779323153315,40.58,77652.82,0.0,0.9341,5e-05,7.9254]
[1779323158351,40.58,77653.55,0.0,0.93415,5e-05,7.9216]
[1779323163388,40.58,77654.12,0.0,0.93417,5e-05,7.91898]
[1779323168423,40.57,77654.41,0.0,0.93421,5e-05,7.91608]
[1779323170436,40.57,77648.59,0.0,0.93392,5e-05,7.94238]
[1779323175473,40.57,77645.49,0.0,0.93377,5e-05,7.9562]
[1779323177485,40.57,77638.5,0.0,0.93341,5e-05,7.98874]
[1779323179499,40.57,77633.34,0.0,0.93314,5e-05,8.01349]
[1779323183528,40.57,77638.94,0.0,0.93341,5e-05,7.98849]
[1779323188562,40.57,77641.63,0.0,0.93355,5e-05,7.97629]
[1779323193605,40.57,77643.14,0.0,0.93366,5e-05,7.9649]
[1779323198639,40.57,77642.1,0.0,0.93362,5e-05,7.96811]
[1779323201661,40.57,77634.72,0.0,0.93324,5e-05,8.00275]
[1779323204683,40.57,77640.76,0.0,0.93354,5e-05,7.97539]
[1779323209716,40.58,77641.54,0.0,0.93356,5e-05,7.97342]
[1779323214752,40.58,77640.8,0.0,0.93351,5e-05,7.97855]
[1779323219787,40.58,77638.83,0.0,0.93341,5e-05,7.98734]
[1779323224821,40.58,77643.06,0.0,0.93363,5e-05,7.96717]
[1779323229857,40.58,77645.91,0.0,0.93378,5e-05,7.95363]
[1779323234892,40.58,77645.72,0.0,0.93377,5e-05,7.9543]
[1779323241942,40.58,77646.36,0.0,0.93381,5e-05,7.95101]
[1779323243955,40.58,77651.68,0.0,0.93408,5e-05,7.92615]
[1779323246773,40.57,77657.48,0.0,0.93439,5e-05,7.89829]
[1779323252010,40.57,77657.93,0.0,0.93446,5e-05,7.89083]
[1779323257045,40.57,77657.34,0.0,0.93442,5e-05,7.89387]
[1779323262082,40.57,77657.79,0.0,0.93444,5e-05,7.89209]
[1779323268122,40.57,77657.44,0.0,0.93442,5e-05,7.89409]
[1779323273159,40.57,77656.11,0.0,0.93435,5e-05,7.90056]
[1779323278193,40.57,77655.75,0.0,0.93433,5e-05,7.90251]
[1779323283230,40.57,77655.67,0.0,0.93432,5e-05,7.90314]
[1779323292291,40.57,77652.6,0.0,0.93416,5e-05,7.91773]
[1779323297326,40.58,77652.6,0.0,0.93416,5e-05,7.91789]
[1779323302361,40.58,77652.55,0.0,0.93415,5e-05,7.91831]
[1779323307396,40.58,77651.26,0.0,0.93409,5e-05,7.92441]
[1779323312432,40.58,77654.76,0.0,0.93429,5e-05,7.90448]
[1779323317467,40.58,77654.61,0.0,0.93428,5e-05,7.90543]
[1779323325523,40.58,77653.27,0.0,0.93421,5e-05,7.91196]
[1779323330557,40.57,77650.61,0.0,0.93409,5e-05,7.92267]
[1779323333579,40.57,77656.06,0.0,0.93438,5e-05,7.89608]
[1779323334585,40.57,77661.56,0.0,0.93467,5e-05,7.87018]
[1779323339620,40.57,77661.92,0.0,0.9347,5e-05,7.86683]
[1779323344657,40.57,77663.43,0.0,0.93478,5e-05,7.85995]
[1779323349691,40.56,77662.46,0.0,0.93475,5e-05,7.86289]
[1779323354726,40.56,77662.23,0.0,0.93475,5e-05,7.8624]
[1779323359763,40.56,77664.03,0.0,0.93486,5e-05,7.85259]
[1779323364797,40.55,77661.73,0.0,0.93476,5e-05,7.86184]
[1779323369832,40.55,77660.76,0.0,0.93472,5e-05,7.86493]
[1779323374868,40.55,77659.06,0.0,0.93468,5e-05,7.86762]
[1779323382923,40.54,77657.78,0.0,0.93464,5e-05,7.87132]
[1779323387959,40.54,77656.28,0.0,0.93458,5e-05,7.87689]
[1779323392994,40.53,77655.75,0.0,0.93457,5e-05,7.87796]
[1779323398032,40.53,77656.97,0.0,0.93464,5e-05,7.87092]
[1779323400076,40.53,77662.58,0.0,0.93493,5e-05,7.84438]
[1779323405085,40.53,77661.96,0.0,0.93491,5e-05,7.84614]
[1779323410118,40.53,77662.76,0.0,0.93496,5e-05,7.84135]
[1779323416159,40.52,77659.37,0.0,0.93481,5e-05,7.85575]
[1779323424216,40.52,77660.04,0.0,0.93486,5e-05,7.85077]
[1779323428073,40.52,77652.48,0.0,0.93449,5e-05,7.88484]
[1779323429252,40.51,77644.38,0.0,0.93408,5e-05,7.92228]
[1779323430259,40.51,77644.31,0.0,0.93408,5e-05,7.92225]
[1779323435293,40.51,77642.95,0.0,0.93406,5e-05,7.92289]
[1779323440329,40.51,77644.56,0.0,0.93416,5e-05,7.91353]
[1779323445364,40.5,77645.78,0.0,0.93424,5e-05,7.90603]
[1779323450398,40.5,77649.52,0.0,0.93445,5e-05,7.88684]
[1779323456442,40.49,77653.54,0.0,0.93468,5e-05,7.86626]
[1779323459462,40.49,77660.3,0.0,0.93503,5e-05,7.83396]
[1779323460471,40.49,77663.04,0.0,0.93517,5e-05,7.82101]
[1779323465507,40.49,77663.08,0.0,0.93518,5e-05,7.81975]
[1779323470541,40.49,77659.66,0.0,0.93502,5e-05,7.8345]
[1779323475576,40.48,77658.81,0.0,0.93499,5e-05,7.83707]
[1779323480614,40.48,77657.94,0.0,0.93496,5e-05,7.84001]
[1779323484640,40.48,77664.47,0.0,0.9353,5e-05,7.80891]
[1779323489674,40.48,77664.84,0.0,0.93533,5e-05,7.80633]
[1779323494709,40.47,77664.96,0.0,0.93537,5e-05,7.80108]
[1779323501758,40.47,77661.87,0.0,0.93523,5e-05,7.81411]
[1779323506793,40.47,77661.22,0.0,0.93521,5e-05,7.81616]
[1779323513843,40.46,77660.29,0.0,0.93518,5e-05,7.81896]
[1779323517870,40.46,77653.11,0.0,0.93482,5e-05,7.85134]
[1779323522907,40.46,77652.76,0.0,0.93482,5e-05,7.85161]
[1779323526934,40.46,77657.31,0.0,0.93506,5e-05,7.82952]
[1779323531971,40.45,77656.72,0.0,0.93504,5e-05,7.83114]
[1779323534989,40.45,77662.08,0.0,0.93532,5e-05,7.80567]
[1779323540031,40.45,77666.49,0.0,0.93555,5e-05,7.78445]
[1779323545064,40.45,77665.76,0.0,0.93552,5e-05,7.78705]
[1779323550099,40.45,77666.58,0.0,0.93557,5e-05,7.78249]
[1779323555135,40.45,77666.72,0.0,0.93561,5e-05,7.77728]
[1779323560170,40.44,77666.98,0.0,0.93564,5e-05,7.77536]
[1779323564198,40.44,77652.85,0.0,0.93493,5e-05,7.84029]
[1779323566215,40.44,77652.66,0.0,0.93492,5e-05,7.84068]
[1779323571248,40.44,77653.66,0.0,0.93499,5e-05,7.83478]
[1779323575277,40.44,77663.65,0.0,0.9355,5e-05,7.78745]
[1779323576284,40.44,77666.09,0.0,0.93563,5e-05,7.77596]
[1779323581319,40.43,77664.95,0.0,0.93558,5e-05,7.78036]
[1779323586365,40.43,77666.08,0.0,0.93565,5e-05,7.77424]
[1779323588379,40.43,77657.75,0.0,0.93523,5e-05,7.81247]
[1779323593414,40.43,77656.74,0.0,0.93519,5e-05,7.81601]
[1779323598450,40.43,77654.58,0.0,0.93509,5e-05,7.82485]
[1779323603488,40.42,77654.78,0.0,0.93512,5e-05,7.82275]
[1779323608521,40.42,77655.87,0.0,0.93518,5e-05,7.81655]
[1779323613557,40.42,77653.44,0.0,0.9351,5e-05,7.82287]
[1779323618591,40.42,77657.05,0.0,0.9353,5e-05,7.805]
[1779323621613,40.41,77659.19,0.0,0.93541,5e-05,7.79453]
[1779323626650,40.41,77657.39,0.0,0.93533,5e-05,7.80202]
[1779323631683,40.41,77657.19,0.0,0.93533,5e-05,7.80192]
[1779323636717,40.41,77655.6,0.0,0.93526,5e-05,7.80845]
[1779323641752,40.41,77657.12,0.0,0.93534,5e-05,7.80056]
[1779323645780,40.41,77662.02,0.0,0.9356,5e-05,7.77732]
[1779323650815,40.4,77662.06,0.0,0.9356,5e-05,7.77663]
[1779323655850,40.4,77663.14,0.0,0.93566,5e-05,7.77118]
[1779323660885,40.4,77666.09,0.0,0.93582,5e-05,7.75719]
[1779323665920,40.4,77668.84,0.0,0.93596,5e-05,7.74434]
[1779323670955,40.4,77669.38,0.0,0.93598,5e-05,7.74171]
[1779323675990,40.4,77670.57,0.0,0.93607,5e-05,7.7323]
[1779323681026,40.4,77671.14,0.0,0.9361,5e-05,7.72959]
[1779323686060,40.4,77670.46,0.0,0.93607,5e-05,7.73266]
[1779323691096,40.4,77670.19,0.0,0.93606,5e-05,7.73378]
[1779323696130,40.4,77669.15,0.0,0.93601,5e-05,7.73847]
[1779323701166,40.4,77668.4,0.0,0.93597,5e-05,7.7418]
[1779323707209,40.4,77673.89,0.0,0.93625,5e-05,7.71631]
[1779323712244,40.4,77675.48,0.0,0.93633,5e-05,7.70896]
[1779323717278,40.4,77675.52,0.0,0.93633,5e-05,7.70874]
[1779323722314,40.4,77676.58,0.0,0.93638,5e-05,7.70377]
[1779323727349,40.4,77677.72,0.0,0.93644,5e-05,7.69845]
[1779323733390,40.4,77676.69,0.0,0.93642,5e-05,7.69928]
[1779323738426,40.4,77678.96,0.0,0.93653,5e-05,7.68874]
[1779323743461,40.4,77679.45,0.0,0.93656,5e-05,7.68645]
[1779323748496,40.4,77679.28,0.0,0.93655,5e-05,7.68718]
[1779323753532,40.4,77679.93,0.0,0.93658,5e-05,7.68413]
[1779323758565,40.4,77679.34,0.0,0.93655,5e-05,7.68681]
[1779323763600,40.4,77680.76,0.0,0.93662,5e-05,7.68017]
[1779323768636,40.4,77679.97,0.0,0.93659,5e-05,7.68373]
[1779323771513,40.4,77673.83,0.0,0.93628,5e-05,7.7119]
[1779323773671,40.4,77664.61,0.0,0.93582,5e-05,7.75432]
[1779323774678,40.4,77664.09,0.0,0.9358,5e-05,7.75658]
[1779323779712,40.4,77664.2,0.0,0.93581,5e-05,7.75536]
[1779323782734,40.39,77670.84,0.0,0.93615,5e-05,7.7243]
[1779323784747,40.39,77672.59,0.0,0.93623,5e-05,7.7161]
[1779323789782,40.39,77672.44,0.0,0.93623,5e-05,7.71655]
[1779323792805,40.39,77674.74,0.0,0.93637,5e-05,7.7021]
[1779323797841,40.39,77672.59,0.0,0.93627,5e-05,7.712]
[1779323803884,40.39,77669.16,0.0,0.9361,5e-05,7.72763]
[1779323808919,40.39,77667.28,0.0,0.936,5e-05,7.73608]
[1779323814962,40.39,77668.39,0.0,0.93606,5e-05,7.7307]
[1779323819997,40.39,77668.95,0.0,0.93609,5e-05,7.72793]
[1779323825034,40.39,77670.08,0.0,0.93615,5e-05,7.72253]
[1779323830069,40.39,77669.75,0.0,0.93614,5e-05,7.72387]
[1779323835104,40.39,77671.61,0.0,0.93623,5e-05,7.71515]
[1779323840140,40.39,77673.42,0.0,0.93632,5e-05,7.70665]
[1779323845174,40.39,77674.33,0.0,0.93637,5e-05,7.70228]
[1779323850210,40.39,77676.11,0.0,0.93646,5e-05,7.6939]
[1779323852223,40.39,77670.52,0.0,0.93621,5e-05,7.71574]
[1779323853229,40.39,77664.23,0.0,0.9359,5e-05,7.74469]
[1779323855244,40.39,77654.83,0.0,0.93543,5e-05,7.78794]
[1779323856251,40.39,77649.41,0.0,0.93515,5e-05,7.8129]
[1779323861286,40.39,77649.7,0.0,0.93518,5e-05,7.8105]
[1779323866324,40.38,77646.71,0.0,0.93504,5e-05,7.82331]
[1779323871355,40.38,77647.57,0.0,0.93509,5e-05,7.81822]
[1779323876393,40.38,77649.02,0.0,0.93518,5e-05,7.81043]
[1779323881429,40.38,77649.88,0.0,0.93523,5e-05,7.80545]
[1779323886460,40.37,77652.59,0.0,0.93538,5e-05,7.79199]
[1779323891496,40.37,77652.17,0.0,0.93537,5e-05,7.79308]
[1779323896532,40.37,77652.48,0.0,0.93539,5e-05,7.79079]
[1779323898545,40.37,77645.83,0.0,0.93506,5e-05,7.82133]
[1779323902573,40.37,77643.1,0.0,0.93493,5e-05,7.83311]
[1779323907608,40.36,77646.25,0.0,0.9351,5e-05,7.81729]
[1779323913649,40.36,77648.95,0.0,0.93528,5e-05,7.79962]
[1779323918686,40.36,77653.27,0.0,0.93551,5e-05,7.77851]
[1779323923719,40.36,77654.06,0.0,0.93556,5e-05,7.77404]
[1779323930769,40.35,77654.02,0.0,0.93557,5e-05,7.77313]
[1779323935804,40.35,77654.01,0.0,0.93558,5e-05,7.77243]
[1779323939832,40.35,77659.21,0.0,0.93585,5e-05,7.74781]
[1779323943861,40.35,77666.52,0.0,0.93622,5e-05,7.71363]
[1779323944868,40.35,77665.93,0.0,0.93619,5e-05,7.71632]
[1779323950910,40.35,77667.03,0.0,0.93624,5e-05,7.71114]
[1779323955945,40.35,77667.18,0.0,0.93625,5e-05,7.7104]
[1779323960981,40.35,77672.01,0.0,0.93649,5e-05,7.6881]
[1779323966018,40.35,77672.67,0.0,0.93653,5e-05,7.68528]
[1779323972058,40.35,77671.72,0.0,0.9365,5e-05,7.68613]
[1779323977093,40.35,77670.97,0.0,0.93646,5e-05,7.68982]
[1779323982128,40.35,77671.22,0.0,0.93647,5e-05,7.6889]
[1779323987162,40.35,77672.38,0.0,0.93653,5e-05,7.68378]
[1779323992198,40.35,77671.46,0.0,0.93648,5e-05,7.68822]
[1779323997233,40.35,77670.79,0.0,0.93645,5e-05,7.69144]
[1779324002271,40.35,77671.43,0.0,0.93648,5e-05,7.68863]
[1779324007307,40.35,77673.99,0.0,0.9366,5e-05,7.67698]
[1779324012342,40.35,77673.22,0.0,0.93656,5e-05,7.68075]
[1779324017377,40.35,77672.24,0.0,0.93651,5e-05,7.68548]
[1779324022412,40.36,77670.35,0.0,0.93641,5e-05,7.69441]
[1779324025432,40.36,77663.93,0.0,0.93609,5e-05,7.7242]
[1779324026440,40.36,77656.17,0.0,0.9357,5e-05,7.76006]
[1779324031474,40.36,77657.14,0.0,0.93578,5e-05,7.75148]
[1779324036509,40.35,77659.8,0.0,0.93592,5e-05,7.73895]
[1779324039531,40.35,77665.01,0.0,0.93618,5e-05,7.71476]
[1779324041544,40.35,77667.65,0.0,0.93631,5e-05,7.70258]
[1779324046582,40.35,77667.69,0.0,0.93631,5e-05,7.70248]
[1779324051617,40.35,77669.52,0.0,0.9364,5e-05,7.69417]
[1779324056653,40.36,77669.11,0.0,0.93638,5e-05,7.69619]
[1779324061692,40.36,77669.93,0.0,0.93642,5e-05,7.69252]
[1779324063701,40.36,77660.08,0.0,0.93593,5e-05,7.73804]
[1779324064711,40.36,77657.35,0.0,0.93579,5e-05,7.75064]
[1779324067731,40.35,77650.33,0.0,0.93544,5e-05,7.78295]
[1779324074778,40.35,77650.15,0.0,0.93544,5e-05,7.78291]
[1779324079813,40.35,77649.97,0.0,0.93543,5e-05,7.78309]
[1779324084848,40.35,77654.33,0.0,0.93566,5e-05,7.76232]
[1779324089882,40.35,77654.12,0.0,0.93566,5e-05,7.7628]
[1779324097939,40.35,77653.8,0.0,0.93568,5e-05,7.75973]
[1779324103981,40.35,77653.01,0.0,0.93564,5e-05,7.76282]
[1779324109018,40.34,77652.05,0.0,0.9356,5e-05,7.76679]
[1779324112039,40.34,77647.02,0.0,0.93535,5e-05,7.78987]
[1779324113045,40.34,77638.48,0.0,0.93491,5e-05,7.82947]
[1779324114054,40.34,77638.13,0.0,0.9349,5e-05,7.8309]
[1779324119088,40.34,77638.56,0.0,0.93493,5e-05,7.82788]
[1779324124123,40.34,77644.31,0.0,0.93523,5e-05,7.80012]
[1779324129158,40.34,77645.03,0.0,0.93528,5e-05,7.79596]
[1779324134196,40.33,77647.51,0.0,0.93542,5e-05,7.7835]
[1779324139229,40.33,77652.36,0.0,0.93567,5e-05,7.76033]
[1779324144263,40.33,77652.84,0.0,0.9357,5e-05,7.75761]
[1779324149299,40.33,77657.45,0.0,0.93594,5e-05,7.73578]
[1779324155342,40.33,77657.34,0.0,0.93596,5e-05,7.73215]
[1779324157355,40.33,77662.08,0.0,0.9362,5e-05,7.71017]
[1779324162389,40.33,77663.12,0.0,0.93625,5e-05,7.70539]
[1779324167428,40.33,77660.66,0.0,0.93613,5e-05,7.71676]
[1779324174475,40.33,77659.98,0.0,0.93609,5e-05,7.71992]
[1779324179511,40.33,77655.71,0.0,0.93588,5e-05,7.73961]
[1779324184548,40.33,77656.28,0.0,0.93591,5e-05,7.73688]
[1779324188576,40.33,77661.73,0.0,0.93618,5e-05,7.71171]
[1779324193611,40.33,77661.42,0.0,0.93617,5e-05,7.71329]
[1779324198645,40.33,77661.49,0.0,0.93617,5e-05,7.7131]
[1779324203681,40.33,77662.07,0.0,0.9362,5e-05,7.71058]
[1779324208716,40.33,77664.72,0.0,0.93633,5e-05,7.69855]
[1779324214758,40.33,77663.55,0.0,0.93629,5e-05,7.7005]
[1779324220800,40.33,77663.12,0.0,0.93627,5e-05,7.70285]
[1779324223821,40.33,77657.79,0.0,0.936,5e-05,7.72767]
[1779324225837,40.33,77649.37,0.0,0.93557,5e-05,7.76671]
[1779324230871,40.33,77649.81,0.0,0.9356,5e-05,7.76446]
[1779324235909,40.33,77647.94,0.0,0.9355,5e-05,7.77289]
[1779324242958,40.33,77649.47,0.0,0.93559,5e-05,7.76544]
[1779324249004,40.33,77649.65,0.0,0.9356,5e-05,7.76431]
[1779324254034,40.33,77649.54,0.0,0.93559,5e-05,7.76456]
[1779324257057,40.33,77658.03,0.0,0.93602,5e-05,7.7251]
[1779324260952,40.33,77660.31,0.0,0.93614,5e-05,7.71465]
[1779324266120,40.33,77659.55,0.0,0.9361,5e-05,7.71838]
[1779324271154,40.33,77662.9,0.0,0.93629,5e-05,7.69936]
[1779324276190,40.33,77663.58,0.0,0.93632,5e-05,7.69659]
[1779324281224,40.33,77663.37,0.0,0.93631,5e-05,7.69794]
[1779324286260,40.33,77663.99,0.0,0.93633,5e-05,7.69544]
[1779324292301,40.34,77665.43,0.0,0.9364,5e-05,7.68924]
[1779324297338,40.34,77666.22,0.0,0.93644,5e-05,7.68598]
[1779324302371,40.34,77665.55,0.0,0.9364,5e-05,7.68952]
[1779324307407,40.34,77670.71,0.0,0.93665,5e-05,7.66613]
[1779324312442,40.34,77673.25,0.0,0.93677,5e-05,7.65505]
[1779324317478,40.34,77676.73,0.0,0.93694,5e-05,7.63973]
[1779324322515,40.34,77684.87,0.0,0.93733,5e-05,7.60319]
[1779324325535,40.34,77691.44,0.0,0.93765,5e-05,7.57381]
[1779324330572,40.35,77685.52,0.0,0.93735,5e-05,7.60207]
[1779324333592,40.35,77678.9,0.0,0.93704,5e-05,7.62908]
[1779324338627,40.35,77679.45,0.0,0.93706,5e-05,7.62718]
[1779324339634,40.35,77687.13,0.0,0.93744,5e-05,7.59214]
[1779324342654,40.35,77692.85,0.0,0.93772,5e-05,7.56663]
[1779324347690,40.35,77693.81,0.0,0.93775,5e-05,7.56339]
[1779324351718,40.36,77699.7,0.0,0.93803,5e-05,7.53751]
[1779324353732,40.36,77705.24,0.0,0.9383,5e-05,7.51286]
[1779324354739,40.36,77711.16,0.0,0.93859,5e-05,7.48581]
[1779324359775,40.36,77712.0,0.0,0.93863,5e-05,7.48142]
[1779324362797,40.36,77722.37,0.0,0.93914,5e-05,7.43416]
[1779324364812,40.36,77729.43,0.0,0.93948,5e-05,7.40224]
[1779324369849,40.36,77741.66,0.0,0.94006,5e-05,7.34738]
[1779324370856,40.36,77757.52,0.0,0.94082,5e-05,7.27654]
[1779324372869,40.36,77767.39,0.0,0.94128,5e-05,7.23304]
[1779324377904,40.36,77776.38,0.0,0.94171,5e-05,7.19234]
[1779324378911,40.36,77771.0,0.0,0.94145,5e-05,7.21614]
[1779324380926,40.35,77763.39,0.0,0.9411,5e-05,7.24971]
[1779324381933,40.35,77772.6,0.0,0.94153,5e-05,7.20855]
[1779324382941,40.35,77773.82,0.0,0.94159,5e-05,7.20301]
[1779324386967,40.35,77767.43,0.0,0.9413,5e-05,7.23093]
[1779324388981,40.35,77774.55,0.0,0.94163,5e-05,7.199]
[1779324392004,40.35,77778.73,0.0,0.94186,5e-05,7.17646]
[1779324397038,40.35,77781.99,0.0,0.94202,5e-05,7.16172]
[1779324403083,40.35,77777.04,0.0,0.94179,5e-05,7.18322]
[1779324405098,40.35,77769.84,0.0,0.94145,5e-05,7.21499]
[1779324406105,40.35,77768.21,0.0,0.94138,5e-05,7.22209]
[1779324411140,40.35,77770.5,0.0,0.94149,5e-05,7.21114]
[1779324413154,40.35,77765.32,0.0,0.94125,5e-05,7.23393]
[1779324418189,40.35,77766.98,0.0,0.94134,5e-05,7.22572]
[1779324422216,40.34,77772.89,0.0,0.94162,5e-05,7.1988]
[1779324427255,40.34,77772.11,0.0,0.94159,5e-05,7.2016]
[1779324432290,40.34,77771.41,0.0,0.94157,5e-05,7.20405]
[1779324437325,40.34,77775.25,0.0,0.94175,5e-05,7.1864]
[1779324441353,40.34,77765.44,0.0,0.9413,5e-05,7.22956]
[1779324442360,40.35,77754.68,0.0,0.94076,5e-05,7.2806]
[1779324443367,40.36,77753.44,0.0,0.94063,5e-05,7.2926]
[1779324448403,40.36,77750.62,0.0,0.9405,5e-05,7.30509]
[1779324452431,40.36,77745.33,0.0,0.94029,5e-05,7.32391]
[1779324457468,40.35,77739.42,0.0,0.94002,5e-05,7.34898]
[1779324462501,40.35,77734.21,0.0,0.93979,5e-05,7.37086]
[1779324467537,40.35,77732.94,0.0,0.93975,5e-05,7.37491]
[1779324472572,40.34,77733.88,0.0,0.93981,5e-05,7.36906]
[1779324477610,40.34,77732.6,0.0,0.93977,5e-05,7.37286]
[1779324482643,40.33,77731.61,0.0,0.93974,5e-05,7.37562]
[1779324487678,40.33,77730.88,0.0,0.93972,5e-05,7.37721]
[1779324493719,40.33,77731.03,0.0,0.93975,5e-05,7.3745]
[1779324500771,40.32,77730.08,0.0,0.93973,5e-05,7.37639]
[1779324505807,40.32,77731.24,0.0,0.9398,5e-05,7.36946]
[1779324508828,40.31,77737.28,0.0,0.9401,5e-05,7.34133]
[1779324512856,40.31,77741.8,0.0,0.94035,5e-05,7.31627]
[1779324516887,40.31,77747.8,0.0,0.94065,5e-05,7.28858]
[1779324521920,40.31,77752.74,0.0,0.94089,5e-05,7.26558]
[1779324526955,40.31,77752.79,0.0,0.9409,5e-05,7.26454]
[1779324528969,40.3,77758.27,0.0,0.94116,5e-05,7.2398]
[1779324534005,40.3,77760.3,0.0,0.94126,5e-05,7.23029]
[1779324541061,40.3,77760.48,0.0,0.94128,5e-05,7.22894]
[1779324543075,40.3,77766.28,0.0,0.94155,5e-05,7.203]
[1779324546097,40.3,77771.44,0.0,0.94179,5e-05,7.18]
[1779324553146,40.3,77779.02,0.0,0.94215,5e-05,7.14641]
[1779324555170,40.3,77823.52,0.0,0.94419,5e-05,6.9511]
[1779324556182,40.3,77859.0,0.0,0.94577,4e-05,6.7977]
[1779324557180,40.3,77864.42,0.0,0.94601,4e-05,6.77425]
[1779324558187,40.3,77875.41,0.0,0.9465,4e-05,6.72739]
[1779324559194,40.3,77874.03,0.0,0.94643,4e-05,6.73344]
[1779324562219,40.3,77880.83,0.0,0.94672,4e-05,6.70549]
[1779324563224,40.31,77869.68,0.0,0.94623,4e-05,6.75379]
[1779324564230,40.31,77863.96,0.0,0.94597,4e-05,6.77892]
[1779324565236,40.31,77874.07,0.0,0.94641,4e-05,6.73628]
[1779324566243,40.31,77875.26,0.0,0.94645,4e-05,6.73187]
[1779324568256,40.31,77859.31,0.0,0.94574,4e-05,6.80148]
[1779324569264,40.32,77857.98,0.0,0.94567,4e-05,6.80775]
[1779324573292,40.32,77856.6,0.0,0.94562,4e-05,6.8122]
[1779324578326,40.33,77859.8,0.0,0.94573,4e-05,6.80111]
[1779324581348,40.33,77869.41,0.0,0.94614,4e-05,6.76153]
[1779324582354,40.33,77873.1,0.0,0.94629,4e-05,6.74636]
[1779324585383,40.34,77891.22,0.0,0.94706,4e-05,6.6711]
[1779324586390,40.34,77899.5,0.0,0.94741,4e-05,6.63679]
[1779324587397,40.34,77899.49,0.0,0.94741,4e-05,6.63709]
[1779324592430,40.35,77894.3,0.0,0.94715,4e-05,6.66247]
[1779324593437,40.35,77886.84,0.0,0.94682,4e-05,6.69487]
[1779324594445,40.35,77886.62,0.0,0.9468,4e-05,6.69651]
[1779324599480,40.36,77887.06,0.0,0.94679,4e-05,6.69813]
[1779324604514,40.37,77887.26,0.0,0.94676,4e-05,6.70079]
[1779324607405,40.37,77899.2,0.0,0.94726,4e-05,6.65231]
[1779324609555,40.37,77889.81,0.0,0.94684,4e-05,6.69287]
[1779324610564,40.38,77886.0,0.0,0.94666,4e-05,6.71054]
[1779324615597,40.39,77887.33,0.0,0.94668,4e-05,6.70892]
[1779324620632,40.39,77887.31,0.0,0.94665,4e-05,6.71238]
[1779324625667,40.4,77885.2,0.0,0.94652,4e-05,6.72464]
[1779324630703,40.41,77878.85,0.0,0.94621,4e-05,6.75483]
[1779324632716,40.41,77889.17,0.0,0.94668,4e-05,6.70858]
[1779324634735,40.41,77896.29,0.0,0.94698,4e-05,6.67908]
[1779324635741,40.42,77901.32,0.0,0.94718,4e-05,6.65928]
[1779324640777,40.43,77904.9,0.0,0.9473,4e-05,6.64798]
[1779324645811,40.44,77903.26,0.0,0.94719,4e-05,6.65861]
[1779324650846,40.44,77905.0,0.0,0.94723,4e-05,6.65498]
[1779324655881,40.45,77904.48,0.0,0.94717,4e-05,6.66089]
[1779324660916,40.46,77902.24,0.0,0.94703,4e-05,6.67395]
[1779324665953,40.47,77904.25,0.0,0.94708,4e-05,6.66906]
[1779324670988,40.48,77902.21,0.0,0.94696,4e-05,6.68131]
[1779324676024,40.49,77900.92,0.0,0.94687,4e-05,6.69025]
[1779324681058,40.5,77900.32,0.0,0.94681,4e-05,6.69623]
[1779324684080,40.5,77889.63,0.0,0.94633,4e-05,6.74351]
[1779324685086,40.5,77883.92,0.0,0.94607,4e-05,6.76838]
[1779324690127,40.51,77877.07,0.0,0.94574,4e-05,6.80032]
[1779324695160,40.51,77878.58,0.0,0.94581,4e-05,6.79273]
[1779324700197,40.52,77878.46,0.0,0.94578,4e-05,6.79581]
[1779324705233,40.53,77879.25,0.0,0.94579,4e-05,6.79496]
[1779324710318,40.53,77879.93,0.0,0.94579,4e-05,6.79459]
[1779324712288,40.53,77857.66,0.0,0.9448,4e-05,6.89106]
[1779324713295,40.53,77851.67,0.0,0.94453,4e-05,6.91723]
[1779324714302,40.54,77851.37,0.0,0.94451,4e-05,6.91882]
[1779324719340,40.54,77852.99,0.0,0.94457,4e-05,6.91333]
[1779324722361,40.54,77844.28,0.0,0.94417,4e-05,6.95185]
[1779324723368,40.54,77842.21,0.0,0.94407,5e-05,6.96104]
[1779324728403,40.54,77846.88,0.0,0.94427,4e-05,6.94185]
[1779324729410,40.54,77849.03,0.0,0.94437,4e-05,6.93281]
[1779324734445,40.55,77847.77,0.0,0.9443,4e-05,6.93955]
[1779324739480,40.55,77850.05,0.0,0.94439,4e-05,6.93091]
[1779324744518,40.55,77853.97,0.0,0.94455,4e-05,6.91531]
[1779324749550,40.56,77853.78,0.0,0.94453,4e-05,6.91748]
[1779324753582,40.56,77859.05,0.0,0.94478,4e-05,6.89226]
[1779324758613,40.56,77859.58,0.0,0.94478,4e-05,6.89187]
[1779324762641,40.57,77864.68,0.0,0.94499,4e-05,6.87121]
[1779324766670,40.57,77874.18,0.0,0.9454,4e-05,6.83192]
[1779324771704,40.58,77875.25,0.0,0.94543,4e-05,6.82943]
[1779324774726,40.58,77885.68,0.0,0.94587,4e-05,6.78622]
[1779324779617,40.58,77890.18,0.0,0.94604,4e-05,6.76958]
[1779324782780,40.59,77894.66,0.0,0.94622,4e-05,6.75214]
[1779324786808,40.59,77900.23,0.0,0.94645,4e-05,6.73024]
[1779324791845,40.6,77899.7,0.0,0.94639,4e-05,6.73552]
[1779324794865,40.6,77917.67,0.0,0.94717,4e-05,6.65981]
[1779324795873,40.6,77923.6,0.0,0.94743,4e-05,6.63463]
[1779324796882,40.6,77927.03,0.0,0.94757,4e-05,6.62003]
[1779324798900,40.6,77938.96,0.0,0.94808,4e-05,6.56978]
[1779324799924,40.6,77934.47,0.0,0.9479,4e-05,6.58843]
[1779324804937,40.6,77938.18,0.0,0.94806,4e-05,6.57228]
[1779324810015,40.6,77938.93,0.0,0.94809,4e-05,6.56954]
[1779324810997,40.6,77950.93,0.0,0.94859,4e-05,6.51996]
[1779324812014,40.6,77965.32,0.0,0.94922,4e-05,6.45676]
[1779324813012,40.6,77964.32,0.0,0.94917,4e-05,6.46092]
[1779324815029,40.6,77955.1,0.0,0.94879,4e-05,6.49912]
[1779324816032,40.6,77966.19,0.0,0.94925,4e-05,6.45322]
[1779324817039,40.6,77970.27,0.0,0.94942,4e-05,6.43644]
[1779324820061,40.6,77969.47,0.0,0.94939,4e-05,6.43996]
[1779324825095,40.6,77963.13,0.0,0.94912,4e-05,6.46648]
[1779324829123,40.6,77956.76,0.0,0.94885,4e-05,6.49299]
[1779324831136,40.6,77951.6,0.0,0.94864,4e-05,6.51437]
[1779324834158,40.6,77947.58,0.0,0.94847,4e-05,6.53092]
[1779324839195,40.6,77960.52,0.0,0.94901,4e-05,6.47685]
[1779324840215,40.6,77983.86,0.0,0.94998,4e-05,6.38076]
[1779324841225,40.6,78003.95,0.0,0.9508,4e-05,6.29923]
[1779324844265,40.6,77983.08,0.0,0.94994,4e-05,6.38493]
[1779324845272,40.6,77973.0,0.0,0.94952,4e-05,6.42647]
[1779324846283,40.6,77972.33,0.0,0.94949,4e-05,6.4293]
[1779324849312,40.6,77978.13,0.0,0.94973,4e-05,6.40572]
[1779324851314,40.6,77983.39,0.0,0.94994,4e-05,6.38438]
[1779324853336,40.6,77974.7,0.0,0.94958,4e-05,6.42034]
[1779324855350,40.6,77981.17,0.0,0.94985,4e-05,6.39396]
[1779324857365,40.6,77980.25,0.0,0.94981,4e-05,6.39802]
[1779324862400,40.61,77979.0,0.0,0.94975,4e-05,6.40383]
[1779324867434,40.61,77975.2,0.0,0.94959,4e-05,6.42005]
[1779324872470,40.61,77967.19,0.0,0.94928,4e-05,6.44999]
[1779324874485,40.61,77962.1,0.0,0.94906,4e-05,6.47117]
[1779324879518,40.61,77962.18,0.0,0.94906,4e-05,6.47108]
[1779324884556,40.61,77961.39,0.0,0.94903,4e-05,6.47457]
[1779324889592,40.61,77962.45,0.0,0.94907,4e-05,6.4704]
[1779324891605,40.61,77968.84,0.0,0.94933,4e-05,6.44415]
[1779324892613,40.61,77971.78,0.0,0.94946,4e-05,6.43214]
[1779324896640,40.61,77963.29,0.0,0.9491,4e-05,6.46767]
[1779324897647,40.61,77960.27,0.0,0.94897,4e-05,6.48024]
[1779324900668,40.61,77956.68,0.0,0.94882,4e-05,6.49524]
[1779324905703,40.61,77958.84,0.0,0.94891,4e-05,6.48647]
[1779324909730,40.61,77935.07,0.0,0.9479,4e-05,6.58597]
[1779324910739,40.61,77932.83,0.0,0.94781,4e-05,6.59523]
[1779324911747,40.61,77927.24,0.0,0.94757,4e-05,6.6185]
[1779324913759,40.61,77932.94,0.0,0.94782,4e-05,6.59431]
[1779324918795,40.61,77933.5,0.0,0.94785,4e-05,6.59117]
[1779324920627,40.61,77948.37,0.0,0.94848,4e-05,6.52893]
[1779324922823,40.61,77952.58,0.0,0.94866,4e-05,6.51134]
[1779324925848,40.61,77958.51,0.0,0.94891,4e-05,6.48669]
[1779324930697,40.61,77960.41,0.0,0.94898,4e-05,6.47896]
[1779324935917,40.61,77958.85,0.0,0.94894,4e-05,6.48206]
[1779324940951,40.61,77958.51,0.0,0.94893,4e-05,6.48368]
[1779324945987,40.61,77958.29,0.0,0.94891,4e-05,6.48482]
[1779324951022,40.61,77958.96,0.0,0.94894,4e-05,6.4823]
[1779324957064,40.61,77956.92,0.0,0.94885,4e-05,6.49109]
[1779324959080,40.61,77948.01,0.0,0.94848,4e-05,6.52817]
[1779324960105,40.61,77943.81,0.0,0.9483,4e-05,6.54564]
[1779324962102,40.61,77939.66,0.0,0.94812,4e-05,6.56285]
[1779324964114,40.61,77936.49,0.0,0.94799,4e-05,6.57592]
[1779324969150,40.61,77939.44,0.0,0.94812,4e-05,6.56313]
[1779324974185,40.61,77941.94,0.0,0.94823,4e-05,6.55224]
[1779324976199,40.61,77931.38,0.0,0.94779,4e-05,6.59613]
[1779324977206,40.61,77926.41,0.0,0.94758,4e-05,6.61678]
[1779324983249,40.61,77923.82,0.0,0.94748,4e-05,6.62653]
[1779324988288,40.61,77924.43,0.0,0.94751,4e-05,6.62313]
[1779324993321,40.6,77928.76,0.0,0.94773,4e-05,6.60068]
[1779324996343,40.6,77935.64,0.0,0.94802,4e-05,6.57155]
[1779324998356,40.6,77943.64,0.0,0.94836,4e-05,6.53805]
[1779325003391,40.6,77943.99,0.0,0.94838,4e-05,6.53637]
[1779325008434,40.6,77938.11,0.0,0.94814,4e-05,6.56057]
[1779325009436,40.6,77931.52,0.0,0.94786,4e-05,6.58797]
[1779325010443,40.6,77925.97,0.0,0.94762,4e-05,6.61106]
[1779325011450,40.6,77930.88,0.0,0.94783,4e-05,6.5903]
[1779325012457,40.6,77937.33,0.0,0.94811,4e-05,6.56318]
[1779325013464,40.6,77939.8,0.0,0.94821,4e-05,6.55275]
[1779325014470,40.6,77945.14,0.0,0.94844,4e-05,6.5304]
[1779325016485,40.6,77949.33,0.0,0.94862,4e-05,6.51283]
[1779325021520,40.6,77950.52,0.0,0.94867,4e-05,6.50755]
[1779325026554,40.6,77959.62,0.0,0.94906,4e-05,6.46951]
[1779325027561,40.6,77960.68,0.0,0.9491,4e-05,6.46512]
[1779325032597,40.6,77962.81,0.0,0.94919,4e-05,6.4564]
[1779325037633,40.6,77960.54,0.0,0.94909,4e-05,6.46587]
[1779325041659,40.6,77952.32,0.0,0.94875,4e-05,6.50002]
[1779325042667,40.6,77948.61,0.0,0.94859,4e-05,6.51538]
[1779325045687,40.6,77955.79,0.0,0.9489,4e-05,6.48542]
[1779325050723,40.6,77955.16,0.0,0.94887,4e-05,6.48793]
[1779325054751,40.6,77960.97,0.0,0.94914,4e-05,6.46033]
[1779325059787,40.6,77961.09,0.0,0.94914,4e-05,6.46]
[1779325061799,40.6,77952.36,0.0,0.94878,4e-05,6.49619]
[1779325062806,40.6,77951.37,0.0,0.94874,4e-05,6.50027]
[1779325067846,40.6,77949.79,0.0,0.94867,4e-05,6.50663]
[1779325069857,40.6,77955.41,0.0,0.94891,4e-05,6.48326]
[1779325071871,40.6,77957.24,0.0,0.94898,4e-05,6.4757]
[1779325076906,40.6,77958.26,0.0,0.94903,4e-05,6.47156]
[1779325081941,40.6,77958.07,0.0,0.94902,4e-05,6.47246]
[1779325082947,40.6,77949.69,0.0,0.94867,4e-05,6.5072]
[1779325083955,40.6,77947.18,0.0,0.94856,4e-05,6.51759]
[1779325085968,40.6,77930.88,0.0,0.94787,4e-05,6.58542]
[1779325086977,40.6,77929.73,0.0,0.94783,4e-05,6.59006]
[1779325092014,40.59,77932.31,0.0,0.94794,4e-05,6.57845]
[1779325095033,40.59,77926.03,0.0,0.94768,4e-05,6.60421]
[1779325098055,40.59,77917.06,0.0,0.9473,4e-05,6.64123]
[1779325099061,40.59,77915.2,0.0,0.94723,4e-05,6.64878]
[1779325103090,40.59,77911.59,0.0,0.94708,4e-05,6.6628]
[1779325108124,40.58,77912.5,0.0,0.94714,4e-05,6.65745]
[1779325113160,40.58,77912.65,0.0,0.94718,4e-05,6.65171]
[1779325114167,40.58,77918.4,0.0,0.94743,4e-05,6.62722]
[1779325115174,40.58,77919.42,0.0,0.94748,4e-05,6.62269]
[1779325120208,40.58,77917.23,0.0,0.9474,4e-05,6.63072]
[1779325124238,40.58,77910.03,0.0,0.9471,4e-05,6.66013]
[1779325129276,40.57,77907.13,0.0,0.94699,4e-05,6.67114]
[1779325131290,40.57,77902.0,0.0,0.94677,4e-05,6.69227]
[1779325138339,40.57,77900.85,0.0,0.94674,4e-05,6.69514]
[1779325140352,40.56,77895.45,0.0,0.94651,4e-05,6.7174]
[1779325145387,40.56,77891.12,0.0,0.94634,4e-05,6.73413]
[1779325150423,40.56,77890.65,0.0,0.94634,4e-05,6.73441]
[1779325155458,40.55,77889.18,0.0,0.94629,4e-05,6.73895]
[1779325160493,40.55,77888.91,0.0,0.94629,4e-05,6.73836]
[1779325166535,40.54,77888.74,0.0,0.94631,4e-05,6.73703]
[1779325171584,40.54,77874.53,0.0,0.94573,4e-05,6.79222]
[1779325172593,40.54,77871.47,0.0,0.94559,4e-05,6.80531]
[1779325175626,40.54,77879.67,0.0,0.94595,4e-05,6.77034]
[1779325177639,40.54,77882.86,0.0,0.9461,4e-05,6.75597]
[1779325180660,40.54,77889.38,0.0,0.9464,4e-05,6.72715]
[1779325182675,40.53,77891.96,0.0,0.94652,4e-05,6.71556]
[1779325183681,40.53,77897.01,0.0,0.94674,4e-05,6.69386]
[1779325185696,40.53,77900.09,0.0,0.94688,4e-05,6.6803]
[1779325190732,40.53,77898.82,0.0,0.94683,4e-05,6.68447]
[1779325194759,40.53,77893.45,0.0,0.94661,4e-05,6.70627]
[1779325197783,40.52,77887.88,0.0,0.94638,4e-05,6.72909]
[1779325202820,40.52,77911.38,0.0,0.94741,4e-05,6.62816]
[1779325207854,40.52,77916.61,0.0,0.94764,4e-05,6.60574]
[1779325208862,40.52,77921.77,0.0,0.94786,4e-05,6.584]
[1779325210876,40.52,77915.69,0.0,0.9476,4e-05,6.60937]
[1779325211886,40.52,77911.31,0.0,0.94741,4e-05,6.62765]
[1779325213897,40.52,77908.65,0.0,0.9473,4e-05,6.63855]
[1779325218933,40.52,77911.84,0.0,0.94745,4e-05,6.62432]
[1779325223967,40.51,77919.46,0.0,0.94778,4e-05,6.59156]
[1779325224974,40.51,77924.5,0.0,0.948,4e-05,6.57032]
[1779325227995,40.51,77928.0,0.0,0.94815,4e-05,6.55542]
[1779325230022,40.51,77936.8,0.0,0.94852,4e-05,6.51859]
[1779325233029,40.51,77930.97,0.0,0.9483,4e-05,6.53927]
[1779325234042,40.51,77926.58,0.0,0.94812,4e-05,6.55754]
[1779325236069,40.51,77923.93,0.0,0.94801,4e-05,6.56841]
[1779325240097,40.51,77916.3,0.0,0.94769,4e-05,6.59991]
[1779325242110,40.51,77915.83,0.0,0.94767,4e-05,6.60154]
[1779325247153,40.51,77919.02,0.0,0.94781,4e-05,6.58732]
[1779325252181,40.51,77918.89,0.0,0.94782,4e-05,6.58715]
[1779325254194,40.51,77925.37,0.0,0.94809,4e-05,6.55977]
[1779325258222,40.51,77919.73,0.0,0.94786,4e-05,6.583]
[1779325263261,40.5,77923.85,0.0,0.94804,4e-05,6.56521]
[1779325265271,40.5,77911.52,0.0,0.94751,4e-05,6.61671]
[1779325266278,40.5,77906.06,0.0,0.94728,4e-05,6.63951]
[1779325269299,40.5,77902.71,0.0,0.94714,4e-05,6.65297]
[1779325274334,40.5,77901.09,0.0,0.94709,4e-05,6.65867]
[1779325279369,40.5,77899.6,0.0,0.94703,4e-05,6.66384]
[1779325281383,40.5,77904.61,0.0,0.94725,4e-05,6.64227]
[1779325286418,40.49,77899.55,0.0,0.94704,4e-05,6.66274]
[1779325291453,40.49,77895.64,0.0,0.94691,4e-05,6.67453]
[1779325292460,40.49,77908.15,0.0,0.94745,4e-05,6.62151]
[1779325293469,40.49,77913.22,0.0,0.94767,4e-05,6.60006]
[1779325294474,40.49,77913.33,0.0,0.94768,4e-05,6.5995]
[1779325299509,40.49,77912.41,0.0,0.94764,4e-05,6.60293]
[1779325303536,40.49,77916.86,0.0,0.94783,4e-05,6.584]
[1779325308572,40.49,77919.71,0.0,0.94796,4e-05,6.57186]
[1779325313606,40.49,77925.1,0.0,0.94819,4e-05,6.54916]
[1779325318642,40.49,77927.81,0.0,0.9483,4e-05,6.53777]
[1779325323677,40.49,77929.91,0.0,0.94839,4e-05,6.52893]
[1779325325692,40.49,77923.54,0.0,0.94812,4e-05,6.55548]
[1779325330728,40.49,77929.55,0.0,0.94838,4e-05,6.53011]
[1779325332741,40.49,77934.76,0.0,0.9486,4e-05,6.50834]
[1779325337776,40.49,77928.68,0.0,0.94835,4e-05,6.53361]
[1779325341805,40.49,77923.64,0.0,0.94813,4e-05,6.55446]
[1779325343819,40.48,77901.31,0.0,0.94718,4e-05,6.6481]
[1779325344824,40.48,77890.41,0.0,0.94671,4e-05,6.69397]
[1779325345831,40.48,77887.31,0.0,0.94657,4e-05,6.70734]
[1779325347847,40.49,77880.82,0.0,0.94629,4e-05,6.73531]
[1779325349688,40.49,77880.42,0.0,0.94627,4e-05,6.73679]
[1779325354895,40.48,77880.39,0.0,0.94632,4e-05,6.73143]
[1779325360939,40.48,77879.5,0.0,0.9463,4e-05,6.73294]
[1779325366983,40.47,77881.82,0.0,0.94643,4e-05,6.72045]
[1779325372021,40.46,77874.93,0.0,0.94614,4e-05,6.74793]
[1779325376046,40.46,77880.0,0.0,0.94638,4e-05,6.72472]
[1779325380073,40.46,77883.85,0.0,0.94657,4e-05,6.7069]
[1779325384103,40.45,77888.45,0.0,0.94678,4e-05,6.68608]
[1779325389137,40.45,77892.74,0.0,0.94698,4e-05,6.6665]
[1779325394173,40.45,77897.61,0.0,0.9472,4e-05,6.64453]
[1779325399207,40.44,77899.69,0.0,0.94731,4e-05,6.63453]
[1779325403235,40.44,77905.83,0.0,0.94758,4e-05,6.60776]
[1779325405248,40.44,77910.33,0.0,0.94777,4e-05,6.5885]
[1779325410285,40.44,77906.27,0.0,0.94761,4e-05,6.6048]
[1779325415318,40.44,77904.54,0.0,0.94757,4e-05,6.60765]
[1779325418342,40.44,77910.96,0.0,0.94785,4e-05,6.58022]
[1779325423375,40.44,77914.34,0.0,0.948,4e-05,6.56558]
[1779325428410,40.44,77918.52,0.0,0.94818,4e-05,6.54777]
[1779325432439,40.44,77924.47,0.0,0.94843,4e-05,6.5228]
[1779325437473,40.44,77924.59,0.0,0.94844,4e-05,6.52233]
[1779325441502,40.44,77914.91,0.0,0.94802,4e-05,6.56288]
[1779325442509,40.44,77912.81,0.0,0.94793,4e-05,6.57164]
[1779325447544,40.43,77912.83,0.0,0.94794,4e-05,6.57114]
[1779325452583,40.43,77913.42,0.0,0.94797,4e-05,6.56822]
[1779325455602,40.43,77917.48,0.0,0.94814,4e-05,6.55102]
[1779325460468,40.43,77922.64,0.0,0.94837,4e-05,6.52924]
[1779325465673,40.43,77927.76,0.0,0.94858,4e-05,6.50782]
[1779325470707,40.43,77929.3,0.0,0.94865,4e-05,6.50149]
[1779325475742,40.43,77930.02,0.0,0.9487,4e-05,6.49505]
[1779325480778,40.43,77931.69,0.0,0.94877,4e-05,6.48826]
[1779325485812,40.43,77931.75,0.0,0.94877,4e-05,6.48819]
[1779325490847,40.43,77936.05,0.0,0.94895,4e-05,6.47059]
[1779325495885,40.44,77936.53,0.0,0.94897,4e-05,6.46891]
[1779325500918,40.44,77937.79,0.0,0.94902,4e-05,6.46396]
[1779325505952,40.44,77937.42,0.0,0.949,4e-05,6.46576]
[1779325510989,40.44,77937.79,0.0,0.94901,4e-05,6.46446]
[1779325513002,40.44,77931.88,0.0,0.94876,4e-05,6.48911]
[1779325517039,40.44,77925.5,0.0,0.94849,4e-05,6.51573]
[1779325519050,40.44,77921.39,0.0,0.94832,4e-05,6.53283]
[1779325524086,40.44,77914.72,0.0,0.94804,4e-05,6.56047]
[1779325529121,40.44,77911.96,0.0,0.94792,4e-05,6.57161]
[1779325532142,40.43,77903.61,0.0,0.9476,4e-05,6.60284]
[1779325533150,40.43,77895.24,0.0,0.94724,4e-05,6.63799]
[1779325534157,40.43,77894.44,0.0,0.9472,4e-05,6.64116]
[1779325536170,40.43,77889.38,0.0,0.94699,4e-05,6.66213]
[1779325541206,40.43,77886.71,0.0,0.94689,4e-05,6.67192]
[1779325551297,40.42,77886.05,0.0,0.94689,4e-05,6.67212]
[1779325554316,40.42,77891.35,0.0,0.94712,4e-05,6.64886]
[1779325555323,40.42,77897.56,0.0,0.94739,4e-05,6.6224]
[1779325556330,40.42,77896.68,0.0,0.94736,4e-05,6.62593]
[1779325559351,40.42,77884.27,0.0,0.94683,4e-05,6.67785]
[1779325560357,40.42,77883.12,0.0,0.94678,4e-05,6.68246]
[1779325564388,40.42,77877.49,0.0,0.94655,4e-05,6.70526]
[1779325566400,40.41,77874.89,0.0,0.94644,4e-05,6.71569]
[1779325571435,40.41,77872.79,0.0,0.94636,4e-05,6.72295]
[1779325574455,40.41,77882.66,0.0,0.9468,4e-05,6.67995]
[1779325575462,40.41,77891.68,0.0,0.9472,4e-05,6.64147]
[1779325576470,40.41,77896.7,0.0,0.94742,4e-05,6.62004]
[1779325581506,40.4,77891.61,0.0,0.94721,4e-05,6.64054]
[1779325586540,40.4,77891.07,0.0,0.9472,4e-05,6.64164]
[1779325591574,40.4,77888.76,0.0,0.94713,4e-05,6.64667]
[1779325596610,40.4,77891.37,0.0,0.94726,4e-05,6.63448]
[1779325601465,40.39,77896.46,0.0,0.94749,4e-05,6.61202]
[1779325606679,40.39,77899.56,0.0,0.94763,4e-05,6.59803]
[1779325611715,40.39,77909.61,0.0,0.94807,4e-05,6.55489]
[1779325612721,40.39,77911.8,0.0,0.94816,4e-05,6.54559]
[1779325616750,40.39,77916.54,0.0,0.94837,4e-05,6.5254]
[1779325618770,40.39,77920.26,0.0,0.94853,4e-05,6.50979]
[1779325622792,40.39,77925.39,0.0,0.94874,4e-05,6.48838]
[1779325627827,40.39,77926.3,0.0,0.94878,4e-05,6.48472]
[1779325632863,40.39,77927.87,0.0,0.94885,4e-05,6.47834]
[1779325637898,40.39,77928.46,0.0,0.94887,4e-05,6.47607]
[1779325642935,40.39,77929.33,0.0,0.9489,4e-05,6.47266]
[1779325647969,40.39,77930.23,0.0,0.94894,4e-05,6.46914]
[1779325653004,40.39,77931.83,0.0,0.94903,4e-05,6.45918]
[1779325658040,40.39,77933.21,0.0,0.94908,4e-05,6.4538]
[1779325659047,40.39,77938.73,0.0,0.94931,4e-05,6.43096]
[1779325661061,40.39,77943.81,0.0,0.94952,4e-05,6.41016]
[1779325666096,40.39,77946.26,0.0,0.94962,4e-05,6.40075]
[1779325671130,40.4,77950.08,0.0,0.94977,4e-05,6.38571]
[1779325676166,40.4,77950.72,0.0,0.94979,4e-05,6.38393]
[1779325679188,40.4,77959.83,0.0,0.95016,4e-05,6.34696]
[1779325680210,40.4,77960.36,0.0,0.95018,4e-05,6.34502]
[1779325684223,40.4,77953.54,0.0,0.94989,4e-05,6.37407]
[1779325685229,40.4,77947.85,0.0,0.94965,4e-05,6.39776]
[1779325686236,40.4,77945.16,0.0,0.94954,4e-05,6.40904]
[1779325691271,40.4,77950.01,0.0,0.94973,4e-05,6.38976]
[1779325693285,40.41,77955.75,0.0,0.94997,4e-05,6.36645]
[1779325697314,40.41,77958.45,0.0,0.95007,4e-05,6.35619]
[1779325699330,40.41,77952.33,0.0,0.94981,4e-05,6.38185]
[1779325700335,40.41,77951.14,0.0,0.94976,4e-05,6.38694]
[1779325705373,40.41,77952.32,0.0,0.9498,4e-05,6.38316]
[1779325710406,40.41,77947.79,0.0,0.9496,4e-05,6.40265]
[1779325712420,40.41,77933.14,0.0,0.94901,4e-05,6.46011]
[1779325713430,40.41,77927.58,0.0,0.94878,4e-05,6.4833]
[1779325718462,40.41,77928.59,0.0,0.94882,4e-05,6.47929]
[1779325722490,40.42,77937.05,0.0,0.94917,4e-05,6.4444]
[1779325724504,40.42,77940.59,0.0,0.94932,4e-05,6.42998]
[1779325726519,40.42,77946.15,0.0,0.94955,4e-05,6.40727]
[1779325729539,40.42,77949.47,0.0,0.94968,4e-05,6.39411]
[1779325734574,40.42,77950.6,0.0,0.94972,4e-05,6.39043]
[1779325739609,40.42,77952.28,0.0,0.94977,4e-05,6.38455]
[1779325744644,40.43,77954.9,0.0,0.94987,4e-05,6.37483]
[1779325749680,40.43,77945.43,0.0,0.94947,4e-05,6.41508]
[1779325750686,40.43,77939.35,0.0,0.94921,4e-05,6.44042]
[1779325751693,40.43,77936.17,0.0,0.94908,4e-05,6.45374]
[1779325752700,40.43,77930.71,0.0,0.94885,4e-05,6.47654]
[1779325753707,40.43,77930.25,0.0,0.94883,4e-05,6.47851]
[1779325758745,40.43,77932.98,0.0,0.94894,4e-05,6.46745]
[1779325760759,40.43,77942.31,0.0,0.94933,4e-05,6.42888]
[1779325761765,40.43,77944.09,0.0,0.9494,4e-05,6.42163]
[1779325766801,40.43,77945.94,0.0,0.94947,4e-05,6.41469]
[1779325771836,40.43,77946.35,0.0,0.94951,4e-05,6.41014]
[1779325776870,40.44,77945.91,0.0,0.94948,4e-05,6.41264]
[1779325779892,40.44,77940.82,0.0,0.94927,4e-05,6.43407]
[1779325784759,40.44,77937.49,0.0,0.94912,4e-05,6.44826]
[1779325789961,40.44,77939.34,0.0,0.9492,4e-05,6.44092]
[1779325794997,40.44,77943.62,0.0,0.94937,4e-05,6.42361]
[1779325799027,40.44,77934.66,0.0,0.94899,4e-05,6.46113]
[1779325800034,40.44,77932.44,0.0,0.9489,4e-05,6.47039]
[1779325805069,40.44,77934.35,0.0,0.94898,4e-05,6.46259]
[1779325811949,40.44,77934.45,0.0,0.94898,4e-05,6.46245]
[1779325817152,40.44,77933.75,0.0,0.94895,4e-05,6.46556]
[1779325822186,40.44,77935.76,0.0,0.94903,4e-05,6.45744]
[1779325827222,40.44,77943.01,0.0,0.94933,4e-05,6.42765]
[1779325832256,40.44,77945.67,0.0,0.94946,4e-05,6.41357]
[1779325835278,40.44,77953.18,0.0,0.94977,4e-05,6.38289]
[1779325836285,40.45,77954.13,0.0,0.94981,4e-05,6.37914]
[1779325839306,40.45,77964.68,0.0,0.95024,4e-05,6.33628]
[1779325840313,40.45,77969.62,0.0,0.95044,4e-05,6.31627]
[1779325843335,40.45,77968.91,0.0,0.95041,4e-05,6.32]
[1779325848370,40.45,77968.77,0.0,0.95039,4e-05,6.32195]
[1779325853405,40.46,77967.4,0.0,0.95032,4e-05,6.32899]
[1779325858440,40.46,77966.36,0.0,0.95026,4e-05,6.3347]
[1779325863475,40.46,77965.4,0.0,0.9502,4e-05,6.34009]
[1779325868519,40.47,77964.84,0.0,0.95016,4e-05,6.34416]
[1779325873550,40.47,77961.93,0.0,0.95003,4e-05,6.35748]
[1779325875565,40.47,77956.34,0.0,0.94979,4e-05,6.38094]
[1779325880604,40.47,77953.6,0.0,0.94967,4e-05,6.39309]
[1779325886643,40.48,77952.37,0.0,0.94961,4e-05,6.3995]
[1779325891676,40.48,77952.18,0.0,0.94962,4e-05,6.39764]
[1779325896712,40.48,77953.62,0.0,0.94967,4e-05,6.39257]
[1779325901748,40.48,77954.7,0.0,0.9497,4e-05,6.38906]
[1779325906782,40.49,77956.04,0.0,0.94975,4e-05,6.38459]
[1779325911818,40.49,77957.26,0.0,0.94979,4e-05,6.38057]
[1779325916853,40.49,77959.09,0.0,0.94985,4e-05,6.37409]
[1779325921888,40.49,77958.84,0.0,0.94983,4e-05,6.37616]
[1779325926965,40.5,77961.44,0.0,0.94993,4e-05,6.36651]
[1779325932000,40.5,77962.42,0.0,0.94996,4e-05,6.3636]
[1779325934014,40.5,77972.45,0.0,0.95037,4e-05,6.32294]
[1779325935031,40.5,77982.46,0.0,0.95078,4e-05,6.28236]
[1779325936029,40.5,77990.01,0.0,0.95108,4e-05,6.25201]
[1779325937035,40.5,77988.13,0.0,0.951,4e-05,6.26007]
[1779325941063,40.51,77980.01,0.0,0.95065,4e-05,6.29478]
[1779325943079,40.51,77971.8,0.0,0.95031,4e-05,6.32903]
[1779325944086,40.51,77965.21,0.0,0.95003,4e-05,6.35636]
[1779325945094,40.51,77973.23,0.0,0.95036,4e-05,6.32376]
[1779325946099,40.51,77976.41,0.0,0.95049,4e-05,6.31108]
[1779325949916,40.51,77974.69,0.0,0.9504,4e-05,6.31953]
[1779325953148,40.52,77963.7,0.0,0.94997,4e-05,6.36207]
[1779325954155,40.52,77961.45,0.0,0.94987,4e-05,6.37161]
[1779325959191,40.52,77960.58,0.0,0.94982,4e-05,6.37658]
[1779325964226,40.52,77960.17,0.0,0.94979,4e-05,6.37956]
[1779325969261,40.53,77960.3,0.0,0.94979,4e-05,6.38027]
[1779325974296,40.53,77957.57,0.0,0.94966,4e-05,6.39267]
[1779325980338,40.53,77957.72,0.0,0.94965,4e-05,6.39333]
[1779325984367,40.53,77965.01,0.0,0.94995,4e-05,6.36417]
[1779325985373,40.53,77969.67,0.0,0.95014,4e-05,6.34531]
[1779325987388,40.54,77970.12,0.0,0.95015,4e-05,6.34403]
[1779325992422,40.54,77969.26,0.0,0.9501,4e-05,6.34899]
[1779325997457,40.54,77968.53,0.0,0.95006,4e-05,6.3534]
[1779326002492,40.55,77964.53,0.0,0.94988,4e-05,6.37114]
[1779326007526,40.55,77969.08,0.0,0.95005,4e-05,6.3538]
[1779326012562,40.55,77966.72,0.0,0.94997,4e-05,6.36134]
[1779326017597,40.56,77970.63,0.0,0.95011,4e-05,6.34679]
[1779326022631,40.56,77966.22,0.0,0.94992,4e-05,6.36632]
[1779326027667,40.56,77968.31,0.0,0.94999,4e-05,6.35911]
[1779326033708,40.57,77968.87,0.0,0.94999,4e-05,6.35884]
[1779326038745,40.57,77968.91,0.0,0.94998,4e-05,6.36012]
[1779326043779,40.57,77972.95,0.0,0.95013,4e-05,6.34504]
[1779326048823,40.58,77971.16,0.0,0.95004,4e-05,6.35403]
[1779326050832,40.58,77979.59,0.0,0.95038,4e-05,6.32019]
[1779326052846,40.58,77982.7,0.0,0.9505,4e-05,6.30823]
[1779326056872,40.59,77992.07,0.0,0.95087,4e-05,6.27166]
[1779326061908,40.59,77997.96,0.0,0.95109,4e-05,6.24984]
[1779326062915,40.59,78002.98,0.0,0.95129,4e-05,6.22994]
[1779326064929,40.59,78002.51,0.0,0.95126,4e-05,6.23276]
[1779326069964,40.6,78003.82,0.0,0.95129,4e-05,6.22974]
[1779326075000,40.61,78003.74,0.0,0.95129,4e-05,6.22889]
[1779326076005,40.61,77997.25,0.0,0.95102,4e-05,6.25563]
[1779326077014,40.61,77998.47,0.0,0.95107,4e-05,6.2511]
[1779326082048,40.61,78008.91,0.0,0.95147,4e-05,6.21107]
[1779326083055,40.61,78009.28,0.0,0.95148,4e-05,6.21006]
[1779326085068,40.62,78016.81,0.0,0.95177,4e-05,6.18072]
[1779326086076,40.62,78022.35,0.0,0.95199,4e-05,6.159]
[1779326087087,40.62,78027.53,0.0,0.95219,4e-05,6.1388]
[1779326089116,40.62,78039.01,0.0,0.95263,4e-05,6.09416]
[1779326090123,40.62,78052.1,0.0,0.95314,4e-05,6.04281]
[1779326091130,40.62,78052.59,0.0,0.95315,4e-05,6.04115]
[1779326096165,40.63,78048.0,0.0,0.95296,4e-05,6.06071]
[1779326100984,40.63,78055.3,0.0,0.95323,4e-05,6.03303]
[1779326103234,40.63,78062.8,0.0,0.95352,4e-05,6.00399]
[1779326105243,40.64,78050.3,0.0,0.953,4e-05,6.05692]
[1779326106248,40.64,78042.32,0.0,0.95268,4e-05,6.08936]
[1779326107256,40.64,78041.03,0.0,0.95262,4e-05,6.09517]
[1779326111078,40.65,78047.19,0.0,0.95284,4e-05,6.07329]
[1779326112307,40.65,78055.3,0.0,0.95315,4e-05,6.04179]
[1779326113361,40.65,78061.13,0.0,0.95337,4e-05,6.01873]
[1779326114352,40.65,78069.11,0.0,0.95368,4e-05,5.98727]
[1779326115434,40.65,78077.68,0.0,0.95401,4e-05,5.95431]
[1779326121219,40.66,78085.62,0.0,0.9543,4e-05,5.92434]
[1779326122443,40.66,78092.13,0.0,0.95454,4e-05,5.90013]
[1779326123442,40.66,78097.92,0.0,0.95476,4e-05,5.87751]
[1779326124463,40.66,78088.81,0.0,0.95441,4e-05,5.913]
[1779326125458,40.66,78078.32,0.0,0.95401,4e-05,5.9539]
[1779326126464,40.66,78081.76,0.0,0.95414,4e-05,5.94078]
[1779326131534,40.66,78076.73,0.0,0.95395,4e-05,5.95898]
[1779326133527,40.67,78084.65,0.0,0.95425,4e-05,5.92868]
[1779326136548,40.67,78091.5,0.0,0.9545,4e-05,5.90315]
[1779326140578,40.67,78085.96,0.0,0.95427,4e-05,5.92652]
[1779326145612,40.68,78085.59,0.0,0.95424,4e-05,5.92993]
[1779326148644,40.68,78100.04,0.0,0.95478,4e-05,5.87477]
[1779326149655,40.68,78101.1,0.0,0.95481,4e-05,5.87114]
[1779326152673,40.69,78092.82,0.0,0.95449,4e-05,5.90483]
[1779326153679,40.69,78091.98,0.0,0.95445,4e-05,5.90853]
[1779326158717,40.69,78092.97,0.0,0.95447,4e-05,5.9067]
[1779326160731,40.69,78101.89,0.0,0.9548,4e-05,5.87282]
[1779326161744,40.69,78100.44,0.0,0.95474,4e-05,5.87891]
[1779326165764,40.7,78096.32,0.0,0.95457,4e-05,5.8967]
[1779326169795,40.7,78087.53,0.0,0.95421,4e-05,5.93264]
[1779326170800,40.7,78080.49,0.0,0.95394,4e-05,5.96056]
[1779326171818,40.71,78077.5,0.0,0.95382,4e-05,5.97291]
[1779326176852,40.71,78075.99,0.0,0.95374,4e-05,5.98126]
[1779326178866,40.71,78064.52,0.0,0.95329,4e-05,6.02697]
[1779326179873,40.71,78060.36,0.0,0.95312,4e-05,6.04409]
[1779326181892,40.72,78059.91,0.0,0.95309,4e-05,6.04718]
[1779326183902,40.72,78052.29,0.0,0.95278,4e-05,6.07866]
[1779326184911,40.72,78049.84,0.0,0.95268,4e-05,6.08899]
[1779326187929,40.73,78054.94,0.0,0.95286,4e-05,6.07054]
[1779326190950,40.73,78049.43,0.0,0.95263,4e-05,6.09421]
[1779326195985,40.74,78044.17,0.0,0.95242,4e-05,6.11456]
[1779326198000,40.74,78036.52,0.0,0.9521,4e-05,6.14619]
[1779326199011,40.74,78034.85,0.0,0.95203,4e-05,6.15337]
[1779326205053,40.75,78034.68,0.0,0.952,4e-05,6.15703]
[1779326210087,40.76,78036.83,0.0,0.95206,4e-05,6.15092]
[1779326215121,40.76,78039.11,0.0,0.95212,4e-05,6.14427]
[1779326218143,40.77,78033.93,0.0,0.9519,4e-05,6.16644]
[1779326226199,40.77,78034.1,0.0,0.95187,4e-05,6.16944]
[1779326231238,40.78,78027.44,0.0,0.95159,4e-05,6.19836]
[1779326233249,40.78,78018.7,0.0,0.95123,4e-05,6.23429]
[1779326235263,40.78,78017.65,0.0,0.95118,4e-05,6.2392]
[1779326237277,40.78,78011.93,0.0,0.95094,4e-05,6.26291]
[1779326239294,40.79,78008.35,0.0,0.95079,4e-05,6.27793]
[1779326244327,40.79,78000.63,0.0,0.95047,4e-05,6.31037]
[1779326246340,40.79,77994.91,0.0,0.95023,4e-05,6.33396]
[1779326251375,40.79,77992.57,0.0,0.95015,4e-05,6.34064]
[1779326255404,40.79,77987.32,0.0,0.94993,4e-05,6.36251]
[1779326260439,40.79,77995.71,0.0,0.95027,4e-05,6.32881]
[1779326262228,40.79,77995.57,0.0,0.95026,4e-05,6.32971]
[1779326267487,40.8,77996.08,0.0,0.95028,4e-05,6.32854]
[1779326268495,40.8,77985.55,0.0,0.94984,4e-05,6.37163]
[1779326269502,40.8,77983.79,0.0,0.94977,4e-05,6.37894]
[1779326274537,40.8,77984.11,0.0,0.94978,4e-05,6.3782]
[1779326279574,40.8,77982.11,0.0,0.94969,4e-05,6.38706]
[1779326285406,40.8,77981.71,0.0,0.94966,4e-05,6.38957]
[1779326290656,40.8,77978.49,0.0,0.94952,4e-05,6.40351]
[1779326292671,40.81,77973.02,0.0,0.94929,4e-05,6.42623]
[1779326294690,40.81,77969.97,0.0,0.94916,4e-05,6.43897]
[1779326300732,40.81,77964.98,0.0,0.94895,4e-05,6.45997]
[1779326301737,40.81,77957.27,0.0,0.94863,4e-05,6.49183]
[1779326302742,40.81,77950.67,0.0,0.94835,4e-05,6.51914]
[1779326303753,40.81,77941.58,0.0,0.94797,4e-05,6.55682]
[1779326304784,40.81,77940.65,0.0,0.94793,4e-05,6.56059]
[1779326306808,40.81,77929.74,0.0,0.94747,4e-05,6.60594]
[1779326307815,40.81,77927.11,0.0,0.94736,4e-05,6.61641]
[1779326311844,40.8,77934.56,0.0,0.94771,4e-05,6.58092]
[1779326313857,40.8,77944.52,0.0,0.94814,4e-05,6.53924]
[1779326315882,40.8,77938.75,0.0,0.94789,4e-05,6.56295]
[1779326317885,40.8,77916.55,0.0,0.94695,4e-05,6.6552]
[1779326322919,40.8,77906.36,0.0,0.94653,4e-05,6.6963]
[1779326325940,40.79,77900.54,0.0,0.94629,4e-05,6.71965]
[1779326330977,40.79,77902.85,0.0,0.94641,4e-05,6.70786]
[1779326337018,40.78,77897.88,0.0,0.94622,4e-05,6.72646]
[1779326344073,40.78,77895.43,0.0,0.94614,4e-05,6.73404]
[1779326345081,40.78,77876.86,0.0,0.94533,4e-05,6.81234]
[1779326346086,40.77,77859.64,0.0,0.94457,4e-05,6.8853]
[1779326348101,40.77,77848.2,0.0,0.94406,4e-05,6.93405]
[1779326351126,40.77,77854.08,0.0,0.94433,4e-05,6.90804]
[1779326353140,40.77,77845.88,0.0,0.94397,5e-05,6.94288]
[1779326354147,40.77,77839.96,0.0,0.9437,5e-05,6.9686]
[1779326358192,40.76,77852.41,0.0,0.94429,4e-05,6.91185]
[1779326360205,40.76,77843.55,0.0,0.94391,5e-05,6.94849]
[1779326365243,40.76,77839.49,0.0,0.94374,5e-05,6.96459]
[1779326370279,40.75,77838.81,0.0,0.94373,5e-05,6.96615]
[1779326374308,40.75,77831.05,0.0,0.94341,5e-05,6.99487]
[1779326376321,40.75,77824.31,0.0,0.94311,5e-05,7.02341]
[1779326380350,40.75,77831.06,0.0,0.94343,5e-05,6.99275]
[1779326382363,40.74,77835.17,0.0,0.94363,5e-05,6.9744]
[1779326384378,40.74,77840.54,0.0,0.94387,5e-05,6.9507]
[1779326387399,40.74,77842.4,0.0,0.94396,5e-05,6.94202]
[1779326390419,40.74,77832.46,0.0,0.94352,5e-05,6.98435]
[1779326391427,40.74,77829.58,0.0,0.94339,5e-05,6.99657]
[1779326396462,40.73,77830.38,0.0,0.94346,5e-05,6.99014]
[1779326401497,40.72,77827.54,0.0,0.94337,5e-05,6.99887]
[1779326406533,40.72,77825.89,0.0,0.94331,5e-05,7.00447]
[1779326411568,40.72,77824.79,0.0,0.94326,5e-05,7.00941]
[1779326416607,40.72,77823.8,0.0,0.94321,5e-05,7.01422]
[1779326421640,40.72,77820.99,0.0,0.94308,5e-05,7.02681]
[1779326426679,40.72,77823.56,0.0,0.94319,5e-05,7.01603]
[1779326430705,40.72,77829.58,0.0,0.94346,5e-05,6.99034]
[1779326436469,40.72,77832.25,0.0,0.94362,5e-05,6.97328]
[1779326438764,40.72,77838.56,0.0,0.94393,5e-05,6.94448]
[1779326441784,40.71,77845.44,0.0,0.94426,4e-05,6.91266]
[1779326443802,40.71,77848.99,0.0,0.94443,4e-05,6.89604]
[1779326445532,40.7,77855.56,0.0,0.94474,4e-05,6.86651]
[1779326447827,40.7,77863.77,0.0,0.94511,4e-05,6.83012]
[1779326449841,40.7,77865.95,0.0,0.94522,4e-05,6.81967]
[1779326455603,40.69,77864.77,0.0,0.94521,4e-05,6.82135]
[1779326460918,40.69,77862.02,0.0,0.9451,4e-05,6.83163]
[1779326465953,40.69,77865.15,0.0,0.94524,4e-05,6.8179]
[1779326470988,40.69,77862.38,0.0,0.94512,4e-05,6.82936]
[1779326476032,40.69,77854.43,0.0,0.94477,4e-05,6.86342]
[1779326479050,40.68,77848.19,0.0,0.9445,4e-05,6.88866]
[1779326482070,40.68,77837.67,0.0,0.94402,5e-05,6.9347]
[1779326484085,40.68,77830.72,0.0,0.94371,5e-05,6.96511]
[1779326488113,40.69,77825.67,0.0,0.94347,5e-05,6.98757]
[1779326492139,40.69,77821.67,0.0,0.94331,5e-05,7.00164]
[1779326497174,40.69,77821.68,0.0,0.94331,5e-05,7.00203]
[1779326502210,40.69,77819.56,0.0,0.94321,5e-05,7.01163]
[1779326507245,40.69,77826.88,0.0,0.94355,5e-05,6.97854]
[1779326512279,40.68,77827.09,0.0,0.9436,5e-05,6.97404]
[1779326515301,40.67,77831.8,0.0,0.94384,5e-05,6.95131]
[1779326518322,40.67,77840.29,0.0,0.94424,4e-05,6.91249]
[1779326523356,40.66,77843.37,0.0,0.94442,4e-05,6.89591]
[1779326528391,40.65,77845.18,0.0,0.94453,4e-05,6.88494]
[1779326530406,40.65,77853.51,0.0,0.94491,4e-05,6.84797]
[1779326532421,40.65,77859.31,0.0,0.94518,4e-05,6.82205]
[1779326537455,40.64,77860.76,0.0,0.94527,4e-05,6.81324]
[1779326541483,40.64,77866.81,0.0,0.94556,4e-05,6.78541]
[1779326546518,40.63,77868.55,0.0,0.94566,4e-05,6.77552]
[1779326551552,40.62,77869.92,0.0,0.94577,4e-05,6.76362]
[1779326556588,40.62,77876.32,0.0,0.94608,4e-05,6.73404]
[1779326561623,40.61,77878.47,0.0,0.9462,4e-05,6.7227]
[1779326566657,40.61,77875.9,0.0,0.94611,4e-05,6.73144]
[1779326569678,40.6,77871.68,0.0,0.94593,4e-05,6.74798]
[1779326573707,40.6,77865.16,0.0,0.94567,4e-05,6.77383]
[1779326575721,40.6,77863.38,0.0,0.9456,4e-05,6.78039]
[1779326580756,40.59,77860.79,0.0,0.94551,4e-05,6.78921]
[1779326586524,40.58,77861.29,0.0,0.94556,4e-05,6.78391]
[1779326591833,40.58,77861.8,0.0,0.94561,4e-05,6.7792]
[1779326596871,40.57,77865.33,0.0,0.94579,4e-05,6.76171]
[1779326601908,40.57,77870.54,0.0,0.94604,4e-05,6.73716]
[1779326603918,40.56,77872.49,0.0,0.94614,4e-05,6.72801]
[1779326608953,40.56,77875.64,0.0,0.9463,4e-05,6.71255]
[1779326616734,40.55,77877.99,0.0,0.94646,4e-05,6.69575]
[1779326622049,40.55,77878.98,0.0,0.94652,4e-05,6.68919]
[1779326627081,40.54,77881.98,0.0,0.94667,4e-05,6.67455]
[1779326632117,40.54,77886.57,0.0,0.94689,4e-05,6.65334]
[1779326638159,40.53,77889.09,0.0,0.94702,4e-05,6.64076]
[1779326643194,40.53,77885.57,0.0,0.94689,4e-05,6.65395]
[1779326649235,40.52,77885.45,0.0,0.9469,4e-05,6.65243]
[1779326651250,40.52,77876.23,0.0,0.94651,4e-05,6.69073]
[1779326656285,40.52,77874.82,0.0,0.94647,4e-05,6.69461]
[1779326661320,40.51,77874.51,0.0,0.94647,4e-05,6.6938]
[1779326666355,40.51,77882.5,0.0,0.94684,4e-05,6.65785]
[1779326671389,40.5,77883.67,0.0,0.94694,4e-05,6.64742]
[1779326676425,40.5,77879.84,0.0,0.94679,4e-05,6.66169]
[1779326679445,40.5,77879.76,0.0,0.9468,4e-05,6.66084]
[1779326681460,40.49,77878.7,0.0,0.94676,4e-05,6.66452]
[1779326686545,40.49,77878.64,0.0,0.94678,4e-05,6.66277]
[1779326692587,40.48,77878.26,0.0,0.94679,4e-05,6.66192]
[1779326697623,40.48,77859.03,0.0,0.94597,4e-05,6.74153]
[1779326698630,40.48,77848.88,0.0,0.94552,4e-05,6.78434]
[1779326699637,40.48,77854.21,0.0,0.94576,4e-05,6.76149]
[1779326704671,40.47,77851.9,0.0,0.94569,4e-05,6.76866]
[1779326707692,40.47,77844.2,0.0,0.94536,4e-05,6.79996]
[1779326712728,40.46,77842.64,0.0,0.94532,4e-05,6.80365]
[1779326717763,40.45,77841.43,0.0,0.9453,4e-05,6.80583]
[1779326721792,40.45,77833.38,0.0,0.94497,4e-05,6.83796]
[1779326722798,40.44,77831.74,0.0,0.9449,4e-05,6.84434]
[1779326727833,40.44,77831.85,0.0,0.94494,4e-05,6.84038]
[1779326730853,40.43,77826.58,0.0,0.94472,4e-05,6.86101]
[1779326733875,40.43,77820.33,0.0,0.94449,5e-05,6.8827]
[1779326736895,40.43,77816.79,0.0,0.94433,5e-05,6.89778]
[1779326741931,40.43,77812.86,0.0,0.94414,5e-05,6.9158]
[1779326747648,40.43,77801.33,0.0,0.94361,5e-05,6.96701]
[1779326752005,40.43,77799.05,0.0,0.9435,5e-05,6.9774]
[1779326757718,40.43,77800.64,0.0,0.94356,5e-05,6.97117]
[1779326763078,40.44,77802.39,0.0,0.94364,5e-05,6.96408]
[1779326767788,40.44,77794.83,0.0,0.94329,5e-05,6.99762]
[1779326769122,40.44,77789.4,0.0,0.94303,5e-05,7.02145]
[1779326771136,40.44,77789.05,0.0,0.94302,5e-05,7.02303]
[1779326773150,40.44,77797.0,0.0,0.94338,5e-05,6.98831]
[1779326774157,40.44,77802.98,0.0,0.94366,5e-05,6.96178]
[1779326775164,40.43,77801.76,0.0,0.94361,5e-05,6.9667]
[1779326777861,40.44,77780.06,0.0,0.94261,5e-05,7.06201]
[1779326779192,40.44,77776.5,0.0,0.94244,5e-05,7.07763]
[1779326783221,40.44,77785.15,0.0,0.94285,5e-05,7.03943]
[1779326788255,40.44,77781.6,0.0,0.94268,5e-05,7.05504]
[1779326793291,40.44,77781.83,0.0,0.94272,5e-05,7.05029]
[1779326798327,40.44,77781.36,0.0,0.9427,5e-05,7.05235]
[1779326803362,40.44,77781.45,0.0,0.9427,5e-05,7.05195]
[1779326808397,40.44,77786.01,0.0,0.94291,5e-05,7.0321]
[1779326813432,40.44,77791.25,0.0,0.94315,5e-05,7.00944]
[1779326818467,40.44,77791.42,0.0,0.94315,5e-05,7.0092]
[1779326823503,40.44,77786.58,0.0,0.94292,5e-05,7.03088]
[1779326828538,40.44,77790.28,0.0,0.94309,5e-05,7.01519]
[1779326829545,40.44,77796.29,0.0,0.94336,5e-05,6.98907]
[1779326831559,40.44,77804.47,0.0,0.94373,5e-05,6.95381]
[1779326836594,40.44,77808.56,0.0,0.94391,5e-05,6.93722]
[1779326841629,40.45,77808.28,0.0,0.94388,5e-05,6.93963]
[1779326846664,40.45,77807.64,0.0,0.94384,5e-05,6.94359]
[1779326851698,40.45,77807.1,0.0,0.94383,5e-05,6.94337]
[1779326856735,40.45,77806.05,0.0,0.94377,5e-05,6.94903]
[1779326861769,40.46,77809.08,0.0,0.9439,5e-05,6.93691]
[1779326867811,40.46,77809.48,0.0,0.9439,5e-05,6.93658]
[1779326872846,40.46,77808.19,0.0,0.94383,5e-05,6.9433]
[1779326875867,40.46,77802.21,0.0,0.94355,5e-05,6.96992]
[1779326880901,40.47,77803.43,0.0,0.9436,5e-05,6.9655]
[1779326885937,40.47,77805.97,0.0,0.94371,5e-05,6.95535]
[1779326890974,40.47,77805.51,0.0,0.94368,5e-05,6.95831]
[1779326896013,40.47,77807.59,0.0,0.94376,5e-05,6.95026]
[1779326901046,40.48,77806.51,0.0,0.9437,5e-05,6.95594]
[1779326906081,40.48,77806.08,0.0,0.94367,5e-05,6.95879]
[1779326911116,40.48,77807.55,0.0,0.94376,5e-05,6.94967]
[1779326916152,40.48,77804.92,0.0,0.94363,5e-05,6.96209]
[1779326921186,40.48,77802.63,0.0,0.94351,5e-05,6.97297]
[1779326926221,40.49,77801.64,0.0,0.94346,5e-05,6.97806]
[1779326931256,40.49,77801.92,0.0,0.94346,5e-05,6.97759]
[1779326936291,40.49,77804.15,0.0,0.94356,5e-05,6.96863]
[1779326941326,40.49,77805.14,0.0,0.9436,5e-05,6.96513]
[1779326946360,40.49,77805.92,0.0,0.94362,5e-05,6.96254]
[1779326951396,40.5,77805.75,0.0,0.94361,5e-05,6.96426]
[1779326960458,40.5,77804.64,0.0,0.94354,5e-05,6.97046]
[1779326965494,40.5,77808.11,0.0,0.94369,5e-05,6.95624]
[1779326971537,40.5,77809.62,0.0,0.94377,5e-05,6.9471]
[1779326974556,40.51,77817.1,0.0,0.94411,5e-05,6.91529]
[1779326979592,40.51,77815.89,0.0,0.94404,5e-05,6.92177]
[1779326984626,40.51,77816.03,0.0,0.94403,5e-05,6.92241]
[1779326989662,40.51,77814.46,0.0,0.94395,5e-05,6.93045]
[1779326994698,40.52,77813.37,0.0,0.94389,5e-05,6.93642]
[1779326999732,40.52,77809.27,0.0,0.94369,5e-05,6.95537]
[1779327001756,40.52,77802.29,0.0,0.94337,5e-05,6.98612]
[1779327002759,40.52,77782.28,0.0,0.94244,5e-05,7.0737]
[1779327003767,40.52,77777.08,0.0,0.9422,5e-05,7.09653]
[1779327008802,40.52,77777.54,0.0,0.94223,5e-05,7.09434]
[1779327013836,40.52,77774.64,0.0,0.94209,5e-05,7.10681]
[1779327018875,40.52,77775.52,0.0,0.94214,5e-05,7.1027]
[1779327023908,40.52,77784.3,0.0,0.94255,5e-05,7.06404]
[1779327028945,40.52,77776.53,0.0,0.94218,5e-05,7.09823]
[1779327033979,40.52,77779.29,0.0,0.94234,5e-05,7.08216]
[1779327039015,40.52,77782.95,0.0,0.94251,5e-05,7.06606]
[1779327045057,40.52,77779.94,0.0,0.94237,5e-05,7.0792]
[1779327050093,40.52,77778.82,0.0,0.94232,5e-05,7.08399]
[1779327051098,40.52,77773.57,0.0,0.94208,5e-05,7.10707]
[1779327053113,40.52,77773.75,0.0,0.94209,5e-05,7.10613]
[1779327058157,40.52,77773.31,0.0,0.94207,5e-05,7.10773]
[1779327063192,40.52,77768.79,0.0,0.94186,5e-05,7.12731]
[1779327065206,40.52,77764.74,0.0,0.94168,5e-05,7.14497]
[1779327070241,40.51,77762.79,0.0,0.94159,5e-05,7.15288]
[1779327075278,40.51,77762.52,0.0,0.94159,5e-05,7.15333]
[1779327080313,40.51,77763.42,0.0,0.94164,5e-05,7.14862]
[1779327085022,40.51,77770.58,0.0,0.94198,5e-05,7.11645]
[1779327086355,40.51,77770.54,0.0,0.94198,5e-05,7.11643]
[1779327091389,40.51,77774.97,0.0,0.94222,5e-05,7.09277]
[1779327096425,40.51,77774.16,0.0,0.94218,5e-05,7.09602]
[1779327101462,40.51,77775.04,0.0,0.94223,5e-05,7.09183]
[1779327106497,40.51,77775.49,0.0,0.94225,5e-05,7.08955]
[1779327111532,40.5,77771.49,0.0,0.94207,5e-05,7.10679]
[1779327116567,40.5,77772.74,0.0,0.94213,5e-05,7.10087]
[1779327122608,40.5,77770.1,0.0,0.94201,5e-05,7.11197]
[1779327127644,40.5,77769.72,0.0,0.942,5e-05,7.11317]
[1779327135699,40.5,77770.52,0.0,0.94205,5e-05,7.10893]
[1779327140734,40.5,77770.68,0.0,0.94206,5e-05,7.10777]
[1779327145768,40.5,77770.15,0.0,0.94204,5e-05,7.10966]
[1779327151813,40.5,77770.65,0.0,0.94209,5e-05,7.10322]
[1779327156849,40.5,77774.51,0.0,0.94228,5e-05,7.08585]
[1779327161882,40.49,77775.63,0.0,0.94233,5e-05,7.08071]
[1779327166921,40.49,77773.24,0.0,0.94222,5e-05,7.09101]
[1779327171955,40.49,77772.97,0.0,0.94221,5e-05,7.09195]
[1779327176990,40.49,77769.78,0.0,0.94207,5e-05,7.10577]
[1779327182041,40.49,77770.02,0.0,0.94208,5e-05,7.10435]
[1779327187075,40.49,77767.36,0.0,0.94196,5e-05,7.11571]
[1779327192112,40.49,77768.25,0.0,0.94201,5e-05,7.11135]
[1779327197148,40.49,77769.08,0.0,0.94205,5e-05,7.10727]
[1779327202185,40.49,77770.17,0.0,0.94211,5e-05,7.10207]
[1779327205205,40.49,77775.79,0.0,0.94237,5e-05,7.07714]
[1779327210240,40.49,77774.73,0.0,0.94232,5e-05,7.0816]
[1779327215274,40.49,77780.03,0.0,0.9426,5e-05,7.05451]
[1779327220323,40.49,77783.75,0.0,0.94277,5e-05,7.03829]
[1779327221328,40.49,77794.18,0.0,0.94325,5e-05,6.99274]
[1779327222334,40.49,77800.02,0.0,0.94351,5e-05,6.9674]
[1779327223342,40.49,77797.83,0.0,0.94342,5e-05,6.97667]
[1779327228376,40.48,77794.9,0.0,0.9433,5e-05,6.98803]
[1779327233411,40.49,77793.95,0.0,0.94325,5e-05,6.99263]
[1779327238448,40.48,77797.32,0.0,0.94341,5e-05,6.97759]
[1779327243482,40.48,77797.02,0.0,0.9434,5e-05,6.97775]
[1779327248517,40.48,77795.95,0.0,0.94335,5e-05,6.98266]
[1779327253552,40.49,77793.66,0.0,0.94324,5e-05,6.99379]
[1779327258586,40.49,77791.93,0.0,0.94314,5e-05,7.00245]
[1779327263622,40.49,77791.49,0.0,0.94311,5e-05,7.00545]
[1779327266315,40.49,77797.29,0.0,0.94338,5e-05,6.98032]
[1779327267649,40.49,77802.31,0.0,0.94361,5e-05,6.95825]
[1779327272685,40.49,77800.35,0.0,0.94356,5e-05,6.96224]
[1779327276385,40.49,77806.86,0.0,0.94386,5e-05,6.93332]
[1779327281749,40.49,77807.61,0.0,0.9439,5e-05,6.92939]
[1779327286782,40.48,77808.44,0.0,0.94394,5e-05,6.92509]
[1779327291818,40.48,77809.21,0.0,0.94399,5e-05,6.92105]
[1779327299873,40.48,77808.43,0.0,0.94396,5e-05,6.92325]
[1779327304908,40.48,77810.3,0.0,0.94406,5e-05,6.91437]
[1779327309944,40.48,77810.01,0.0,0.94405,5e-05,6.91488]
[1779327314980,40.48,77818.9,0.0,0.94444,5e-05,6.87738]
[1779327315986,40.48,77825.55,0.0,0.94474,4e-05,6.84902]
[1779327316995,40.48,77826.85,0.0,0.9448,4e-05,6.84338]
[1779327322031,40.48,77831.04,0.0,0.94499,4e-05,6.82527]
[1779327325051,40.48,77835.65,0.0,0.94519,4e-05,6.80551]
[1779327330087,40.48,77834.56,0.0,0.94514,4e-05,6.81039]
[1779327335125,40.48,77833.57,0.0,0.94512,4e-05,6.8112]
[1779327336129,40.48,77824.63,0.0,0.94472,4e-05,6.84976]
[1779327337135,40.48,77815.65,0.0,0.94431,5e-05,6.88856]
[1779327338149,40.48,77815.23,0.0,0.9443,5e-05,6.89031]
[1779327342175,40.48,77808.74,0.0,0.94401,5e-05,6.91811]
[1779327347211,40.48,77808.77,0.0,0.94401,5e-05,6.91744]
[1779327352244,40.48,77809.03,0.0,0.94402,5e-05,6.91714]
[1779327357280,40.48,77808.17,0.0,0.94396,5e-05,6.92262]
[1779327362316,40.49,77807.65,0.0,0.94392,5e-05,6.92661]
[1779327367350,40.49,77807.3,0.0,0.94388,5e-05,6.92986]
[1779327371377,40.49,77801.5,0.0,0.94361,5e-05,6.95594]
[1779327375406,40.5,77798.69,0.0,0.94347,5e-05,6.96959]
[1779327378428,40.5,77794.02,0.0,0.94325,5e-05,6.99023]
[1779327382456,40.5,77802.25,0.0,0.94362,5e-05,6.95477]
[1779327385476,40.5,77804.71,0.0,0.94374,5e-05,6.94353]
[1779327390511,40.5,77805.41,0.0,0.94378,5e-05,6.93962]
[1779327395548,40.49,77805.15,0.0,0.94381,5e-05,6.9362]
[1779327400582,40.49,77802.82,0.0,0.94369,5e-05,6.94682]
[1779327405617,40.5,77803.37,0.0,0.94371,5e-05,6.94569]
[1779327410653,40.5,77805.29,0.0,0.94378,5e-05,6.93857]
[1779327415689,40.5,77805.61,0.0,0.94378,5e-05,6.93847]
[1779327423743,40.51,77805.44,0.0,0.94375,5e-05,6.94123]
[1779327428778,40.51,77805.7,0.0,0.94375,5e-05,6.94135]
[1779327433813,40.51,77805.46,0.0,0.94373,5e-05,6.94362]
[1779327438869,40.52,77805.81,0.0,0.94373,5e-05,6.94331]
[1779327441890,40.52,77800.15,0.0,0.94347,5e-05,6.96863]
[1779327446925,40.52,77801.06,0.0,0.9435,5e-05,6.96565]
[1779327453974,40.52,77802.3,0.0,0.94357,5e-05,6.95794]
[1779327459009,40.53,77803.49,0.0,0.94361,5e-05,6.95377]
[1779327464044,40.53,77802.64,0.0,0.94356,5e-05,6.95846]
[1779327471093,40.53,77803.0,0.0,0.94357,5e-05,6.95824]
[1779327476128,40.53,77798.92,0.0,0.94337,5e-05,6.97686]
[1779327478142,40.53,77792.68,0.0,0.94308,5e-05,7.00436]
[1779327483178,40.54,77793.73,0.0,0.94312,5e-05,7.00032]
[1779327484189,40.54,77788.39,0.0,0.94288,5e-05,7.02377]
[1779327485195,40.54,77787.71,0.0,0.94284,5e-05,7.02681]
[1779327486202,40.54,77779.36,0.0,0.94246,5e-05,7.06347]
[1779327487208,40.54,77778.3,0.0,0.94241,5e-05,7.06812]
[1779327492244,40.54,77780.17,0.0,0.9425,5e-05,7.0599]
[1779327495266,40.54,77776.42,0.0,0.94232,5e-05,7.07629]
[1779327497281,40.54,77773.95,0.0,0.94221,5e-05,7.08702]
[1779327502315,40.54,77770.41,0.0,0.94205,5e-05,7.10217]
[1779327507352,40.53,77769.45,0.0,0.94201,5e-05,7.10586]
[1779327511377,40.53,77776.06,0.0,0.94235,5e-05,7.07267]
[1779327515407,40.53,77778.05,0.0,0.94244,5e-05,7.06376]
[1779327520442,40.53,77777.53,0.0,0.94242,5e-05,7.06588]
[1779327525477,40.53,77781.74,0.0,0.94262,5e-05,7.04727]
[1779327530514,40.53,77781.33,0.0,0.9426,5e-05,7.04905]
[1779327535548,40.53,77782.62,0.0,0.94266,5e-05,7.04342]
[1779327539576,40.53,77776.78,0.0,0.94239,5e-05,7.06902]
[1779327544615,40.53,77771.45,0.0,0.94214,5e-05,7.09229]
[1779327546629,40.53,77768.43,0.0,0.942,5e-05,7.10544]
[1779327551672,40.53,77769.87,0.0,0.94207,5e-05,7.09863]
[1779327553686,40.53,77776.79,0.0,0.9424,5e-05,7.06801]
[1779327554696,40.53,77779.01,0.0,0.9425,5e-05,7.05822]
[1779327559729,40.53,77779.52,0.0,0.94253,5e-05,7.05589]
[1779327564763,40.53,77782.72,0.0,0.94267,5e-05,7.04183]
[1779327569798,40.53,77780.66,0.0,0.94258,5e-05,7.05091]
[1779327574834,40.53,77779.96,0.0,0.94257,5e-05,7.05033]
[1779327579868,40.53,77777.6,0.0,0.94246,5e-05,7.06071]
[1779327584904,40.53,77778.85,0.0,0.94252,5e-05,7.05525]
[1779327589940,40.53,77780.89,0.0,0.94261,5e-05,7.04633]
[1779327594975,40.53,77781.34,0.0,0.94263,5e-05,7.04452]
[1779327601662,40.53,77781.46,0.0,0.94264,5e-05,7.04426]
[1779327604040,40.53,77788.58,0.0,0.94296,5e-05,7.01317]
[1779327605046,40.53,77790.67,0.0,0.94306,5e-05,7.00412]
[1779327610084,40.53,77789.82,0.0,0.94302,5e-05,7.00834]
[1779327615118,40.53,77789.8,0.0,0.94301,5e-05,7.0089]
[1779327620158,40.53,77788.53,0.0,0.94295,5e-05,7.01491]
[1779327625194,40.54,77787.42,0.0,0.94289,5e-05,7.02018]
[1779327631237,40.54,77786.86,0.0,0.94289,5e-05,7.01936]
[1779327635274,40.54,77776.64,0.0,0.94241,5e-05,7.06445]
[1779327636281,40.54,77771.85,0.0,0.94219,5e-05,7.0855]
[1779327638294,40.54,77770.04,0.0,0.9421,5e-05,7.0934]
[1779327643330,40.54,77773.22,0.0,0.94226,5e-05,7.07919]
[1779327647358,40.54,77777.23,0.0,0.94245,5e-05,7.0611]
[1779327652393,40.53,77781.88,0.0,0.94268,5e-05,7.0386]
[1779327656420,40.53,77787.27,0.0,0.94295,5e-05,7.01344]
[1779327661462,40.52,77788.74,0.0,0.94304,5e-05,7.00524]
[1779327663470,40.52,77795.16,0.0,0.94334,5e-05,6.97653]
[1779327665484,40.52,77796.4,0.0,0.9434,5e-05,6.97054]
[1779327670519,40.52,77794.68,0.0,0.94334,5e-05,6.97658]
[1779327675553,40.51,77793.35,0.0,0.94329,5e-05,6.98096]
[1779327680590,40.51,77792.63,0.0,0.94327,5e-05,6.98275]
[1779327685623,40.51,77790.92,0.0,0.94321,5e-05,6.98889]
[1779327690659,40.5,77789.45,0.0,0.94315,5e-05,6.99441]
[1779327695695,40.5,77788.21,0.0,0.94313,5e-05,6.99478]
[1779327697709,40.5,77804.33,0.0,0.94388,5e-05,6.92402]
[1779327698717,40.5,77810.73,0.0,0.94417,5e-05,6.89558]
[1779327699723,40.5,77812.27,0.0,0.94425,5e-05,6.88817]
[1779327704758,40.5,77811.34,0.0,0.94421,5e-05,6.89163]
[1779327709792,40.49,77813.25,0.0,0.94431,5e-05,6.88284]
[1779327714827,40.49,77814.45,0.0,0.94437,5e-05,6.87717]
[1779327719863,40.49,77814.62,0.0,0.94438,5e-05,6.87599]
[1779327723892,40.49,77832.41,0.0,0.94519,4e-05,6.79843]
[1779327724905,40.49,77841.57,0.0,0.9456,4e-05,6.75866]
[1779327725912,40.49,77847.83,0.0,0.94588,4e-05,6.73147]
[1779327726918,40.49,77848.47,0.0,0.94591,4e-05,6.72836]
[1779327730947,40.48,77854.28,0.0,0.94619,4e-05,6.70213]
[1779327735982,40.48,77856.59,0.0,0.9463,4e-05,6.69069]
[1779327741022,40.48,77855.44,0.0,0.94627,4e-05,6.69396]
[1779327742030,40.47,77876.32,0.0,0.94719,4e-05,6.60512]
[1779327743037,40.47,77893.95,0.0,0.94795,4e-05,6.53076]
[1779327744043,40.47,77889.21,0.0,0.94774,4e-05,6.55059]
[1779327746058,40.47,77883.11,0.0,0.94748,4e-05,6.57602]
[1779327750739,40.47,77876.74,0.0,0.94721,4e-05,6.60232]
[1779327752100,40.47,77875.23,0.0,0.94718,4e-05,6.60475]
[1779327757135,40.47,77873.07,0.0,0.94709,4e-05,6.61289]
[1779327761163,40.47,77873.05,0.0,0.9471,4e-05,6.61205]
[1779327765191,40.46,77867.44,0.0,0.94687,4e-05,6.63481]
[1779327770879,40.46,77861.83,0.0,0.94664,4e-05,6.65696]
[1779327776269,40.46,77860.03,0.0,0.94657,4e-05,6.66319]
[1779327781304,40.45,77857.48,0.0,0.94648,4e-05,6.67263]
[1779327783319,40.45,77850.79,0.0,0.94619,4e-05,6.70053]
[1779327788354,40.45,77847.47,0.0,0.94606,4e-05,6.71309]
[1779327791019,40.45,77839.65,0.0,0.94572,4e-05,6.74555]
[1779327792382,40.45,77836.2,0.0,0.94557,4e-05,6.75996]
[1779327796413,40.44,77827.29,0.0,0.94519,4e-05,6.79666]
[1779327797422,40.44,77825.62,0.0,0.94512,4e-05,6.8034]
[1779327802460,40.44,77828.34,0.0,0.94526,4e-05,6.78946]
[1779327807496,40.43,77827.81,0.0,0.94526,4e-05,6.78957]
[1779327812531,40.43,77828.43,0.0,0.94534,4e-05,6.78111]
[1779327817566,40.42,77828.12,0.0,0.94535,4e-05,6.78038]
[1779327822601,40.42,77826.55,0.0,0.9453,4e-05,6.78503]
[1779327827636,40.41,77828.33,0.0,0.9454,4e-05,6.77526]
[1779327832671,40.41,77827.92,0.0,0.9454,4e-05,6.7749]
[1779327837705,40.4,77826.49,0.0,0.94536,4e-05,6.77889]
[1779327838713,40.4,77820.07,0.0,0.94508,4e-05,6.80608]
[1779327839721,40.4,77818.97,0.0,0.94503,4e-05,6.81033]
[1779327844755,40.39,77820.54,0.0,0.94513,4e-05,6.80108]
[1779327849790,40.39,77829.64,0.0,0.94556,4e-05,6.75953]
[1779327851805,40.38,77834.97,0.0,0.94581,4e-05,6.73583]
[1779327857847,40.38,77837.29,0.0,0.94593,4e-05,6.72362]
[1779327860868,40.38,77831.23,0.0,0.94567,4e-05,6.74847]
[1779327862882,40.37,77827.84,0.0,0.94553,4e-05,6.7622]
[1779327867919,40.37,77825.37,0.0,0.94545,4e-05,6.77022]
[1779327872952,40.36,77827.57,0.0,0.94559,4e-05,6.75492]
[1779327877986,40.36,77828.38,0.0,0.94565,4e-05,6.74932]
[1779327883022,40.35,77828.43,0.0,0.94568,4e-05,6.74699]
[1779327888056,40.35,77828.95,0.0,0.94572,4e-05,6.74265]
[1779327893091,40.34,77828.79,0.0,0.94573,4e-05,6.74125]
[1779327898127,40.34,77827.97,0.0,0.94572,4e-05,6.74267]
[1779327903162,40.33,77826.48,0.0,0.94567,4e-05,6.74692]
[1779327906183,40.33,77833.49,0.0,0.946,4e-05,6.71557]
[1779327907189,40.33,77833.36,0.0,0.946,4e-05,6.71575]
[1779327912224,40.32,77834.53,0.0,0.94607,4e-05,6.70886]
[1779327917260,40.32,77833.47,0.0,0.94604,4e-05,6.71155]
[1779327922295,40.32,77832.14,0.0,0.94598,4e-05,6.71693]
[1779327927330,40.32,77831.32,0.0,0.94594,4e-05,6.72115]
[1779327932364,40.32,77831.52,0.0,0.94597,4e-05,6.71734]
[1779327935388,40.32,77837.71,0.0,0.94624,4e-05,6.69128]
[1779327936398,40.32,77857.56,0.0,0.94711,4e-05,6.60695]
[1779327937401,40.32,77865.85,0.0,0.94747,4e-05,6.57165]
[1779327938411,40.32,77866.2,0.0,0.94749,4e-05,6.57003]
[1779327943443,40.32,77865.57,0.0,0.94747,4e-05,6.57205]
[1779327948479,40.32,77860.9,0.0,0.94727,4e-05,6.59115]
[1779327953513,40.32,77865.41,0.0,0.94745,4e-05,6.5739]
[1779327958548,40.33,77864.95,0.0,0.94741,4e-05,6.57787]
[1779327963584,40.33,77865.77,0.0,0.94742,4e-05,6.57644]
[1779327968619,40.34,77870.82,0.0,0.94762,4e-05,6.55726]
[1779327974662,40.35,77872.96,0.0,0.94769,4e-05,6.55083]
[1779327979700,40.35,77876.49,0.0,0.94782,4e-05,6.53812]
[1779327984735,40.36,77879.25,0.0,0.94792,4e-05,6.52865]
[1779327989770,40.36,77880.53,0.0,0.94795,4e-05,6.52543]
[1779327994804,40.37,77880.64,0.0,0.94796,4e-05,6.52351]
[1779327999843,40.37,77882.9,0.0,0.94803,4e-05,6.51616]
[1779328004876,40.38,77886.68,0.0,0.94818,4e-05,6.50248]
[1779328007898,40.38,77893.94,0.0,0.94847,4e-05,6.47344]
[1779328008904,40.38,77894.33,0.0,0.94848,4e-05,6.47231]
[1779328011924,40.38,77901.24,0.0,0.94876,4e-05,6.44503]
[1779328013939,40.39,77903.94,0.0,0.94887,4e-05,6.43492]
[1779328018973,40.39,77907.38,0.0,0.94898,4e-05,6.42353]
[1779328024016,40.4,77895.41,0.0,0.94844,4e-05,6.47639]
[1779328025026,40.4,77891.41,0.0,0.94827,4e-05,6.49362]
[1779328028046,40.41,77888.06,0.0,0.94811,4e-05,6.50949]
[1779328033078,40.41,77886.99,0.0,0.94804,4e-05,6.51618]
[1779328038114,40.42,77885.1,0.0,0.94793,4e-05,6.5263]
[1779328040132,40.42,77873.54,0.0,0.94743,4e-05,6.57572]
[1779328045165,40.42,77872.91,0.0,0.94738,4e-05,6.58002]
[1779328050198,40.43,77876.84,0.0,0.94754,4e-05,6.56509]
[1779328053219,40.43,77880.31,0.0,0.9477,4e-05,6.54795]
[1779328058253,40.43,77883.95,0.0,0.94784,4e-05,6.53455]
[1779328060269,40.44,77877.4,0.0,0.94755,4e-05,6.56287]
[1779328065303,40.44,77872.4,0.0,0.94732,4e-05,6.58566]
[1779328068324,40.44,77877.85,0.0,0.94754,4e-05,6.56364]
[1779328072351,40.45,77880.09,0.0,0.94763,4e-05,6.55563]
[1779328077386,40.45,77877.08,0.0,0.94748,4e-05,6.57005]
[1779328083088,40.45,77880.81,0.0,0.94762,4e-05,6.55605]
[1779328088465,40.46,77881.77,0.0,0.94764,4e-05,6.55415]
[1779328089471,40.46,77888.71,0.0,0.94794,4e-05,6.52536]
[1779328090478,40.46,77888.41,0.0,0.94792,4e-05,6.52702]
[1779328094506,40.47,77882.58,0.0,0.94765,4e-05,6.55315]
[1779328095513,40.47,77864.58,0.0,0.94687,4e-05,6.62948]
[1779328096520,40.47,77866.42,0.0,0.94695,4e-05,6.62193]
[1779328101554,40.47,77869.97,0.0,0.94709,4e-05,6.60819]
[1779328106590,40.47,77865.03,0.0,0.94686,4e-05,6.63038]
[1779328111625,40.48,77863.79,0.0,0.94682,4e-05,6.63309]
[1779328116660,40.48,77866.08,0.0,0.94691,4e-05,6.6244]
[1779328121695,40.48,77868.36,0.0,0.947,4e-05,6.61577]
[1779328126729,40.48,77866.74,0.0,0.94692,4e-05,6.62365]
[1779328128743,40.48,77872.03,0.0,0.94714,4e-05,6.60171]
[1779328132771,40.49,77877.36,0.0,0.94737,4e-05,6.58019]
[1779328137806,40.49,77881.4,0.0,0.94753,4e-05,6.56454]
[1779328142842,40.49,77881.42,0.0,0.94751,4e-05,6.56587]
[1779328147877,40.5,77881.78,0.0,0.94752,4e-05,6.56576]
[1779328152912,40.5,77881.11,0.0,0.94747,4e-05,6.56998]
[1779328157947,40.5,77885.18,0.0,0.94763,4e-05,6.55428]
[1779328159961,40.5,77892.47,0.0,0.94794,4e-05,6.52434]
[1779328164995,40.51,77890.6,0.0,0.94784,4e-05,6.53394]
[1779328170065,40.51,77885.44,0.0,0.9476,4e-05,6.55735]
[1779328171040,40.51,77877.56,0.0,0.94728,4e-05,6.58722]
[1779328172047,40.51,77873.11,0.0,0.94709,4e-05,6.60626]
[1779328177083,40.52,77874.32,0.0,0.94713,4e-05,6.60238]
[1779328182117,40.52,77876.97,0.0,0.94723,4e-05,6.59252]
[1779328185139,40.52,77869.18,0.0,0.94688,4e-05,6.62663]
[1779328186147,40.52,77867.6,0.0,0.94681,4e-05,6.63351]
[1779328191181,40.53,77868.66,0.0,0.94685,4e-05,6.63002]
[1779328196218,40.53,77870.83,0.0,0.94693,4e-05,6.62187]
[1779328201256,40.54,77868.87,0.0,0.94681,4e-05,6.63316]
[1779328205281,40.54,77863.63,0.0,0.94656,4e-05,6.65741]
[1779328210317,40.54,77858.71,0.0,0.94633,4e-05,6.6799]
[1779328213336,40.55,77865.38,0.0,0.94661,4e-05,6.65294]
[1779328215351,40.55,77870.39,0.0,0.94683,4e-05,6.63213]
[1779328220386,40.55,77872.35,0.0,0.9469,4e-05,6.62538]
[1779328225420,40.56,77875.08,0.0,0.94698,4e-05,6.61676]
[1779328227438,40.56,77880.89,0.0,0.94723,4e-05,6.59274]
[1779328232472,40.56,77880.42,0.0,0.94722,4e-05,6.5924]
[1779328237508,40.57,77883.69,0.0,0.94735,4e-05,6.57996]
[1779328242544,40.57,77883.36,0.0,0.94732,4e-05,6.58279]
[1779328247579,40.57,77881.07,0.0,0.94721,4e-05,6.59383]
[1779328253622,40.58,77881.49,0.0,0.94721,4e-05,6.59374]
[1779328256298,40.58,77873.31,0.0,0.94685,4e-05,6.62876]
[1779328261679,40.58,77874.18,0.0,0.94688,4e-05,6.62639]
[1779328267721,40.58,77875.26,0.0,0.94691,4e-05,6.62311]
[1779328272754,40.59,77875.76,0.0,0.94692,4e-05,6.62209]
[1779328277790,40.59,77880.69,0.0,0.94712,4e-05,6.60243]
[1779328281817,40.59,77874.34,0.0,0.94684,4e-05,6.63017]
[1779328284838,40.59,77871.48,0.0,0.94671,4e-05,6.64283]
[1779328287859,40.6,77862.67,0.0,0.94632,4e-05,6.68066]
[1779328289876,40.6,77855.52,0.0,0.946,4e-05,6.71125]
[1779328290883,40.6,77848.4,0.0,0.94568,4e-05,6.74211]
[1779328291889,40.6,77846.99,0.0,0.94564,4e-05,6.74494]
[1779328296924,40.6,77848.83,0.0,0.9457,4e-05,6.73944]
[1779328301960,40.61,77844.97,0.0,0.9455,4e-05,6.75825]
[1779328306994,40.61,77840.86,0.0,0.9453,4e-05,6.77802]
[1779328310015,40.62,77834.25,0.0,0.94499,4e-05,6.80764]
[1779328315052,40.62,77835.08,0.0,0.945,4e-05,6.8061]
[1779328320097,40.63,77833.37,0.0,0.94491,4e-05,6.81541]
[1779328325120,40.63,77830.85,0.0,0.94478,4e-05,6.82809]
[1779328330156,40.64,77826.39,0.0,0.94456,5e-05,6.84899]
[1779328335191,40.64,77825.66,0.0,0.94451,5e-05,6.85359]
[1779328340227,40.64,77825.87,0.0,0.9445,5e-05,6.85405]
[1779328345260,40.65,77827.52,0.0,0.94457,5e-05,6.84826]
[1779328353316,40.65,77825.22,0.0,0.94447,5e-05,6.85641]
[1779328357345,40.65,77820.17,0.0,0.94423,5e-05,6.87907]
[1779328362380,40.65,77813.81,0.0,0.94393,5e-05,6.90759]
[1779328363387,40.66,77801.98,0.0,0.94339,5e-05,6.95904]
[1779328364394,40.66,77797.49,0.0,0.94318,5e-05,6.97866]
[1779328369429,40.66,77798.8,0.0,0.94324,5e-05,6.97336]
[1779328374465,40.66,77802.2,0.0,0.94339,5e-05,6.959]
[1779328375483,40.66,77796.87,0.0,0.94315,5e-05,6.98218]
[1779328376485,40.66,77776.71,0.0,0.94222,5e-05,7.07026]
[1779328377492,40.66,77767.17,0.0,0.94177,5e-05,7.11229]
[1779328378497,40.66,77762.64,0.0,0.94156,5e-05,7.13191]
[1779328383531,40.65,77766.95,0.0,0.94177,5e-05,7.11214]
[1779328388565,40.65,77767.2,0.0,0.94179,5e-05,7.11035]
[1779328391587,40.65,77774.87,0.0,0.94215,5e-05,7.07631]
[1779328395617,40.65,77768.35,0.0,0.94185,5e-05,7.10464]
[1779328400651,40.65,77769.4,0.0,0.94191,5e-05,7.09945]
[1779328405685,40.65,77769.62,0.0,0.94192,5e-05,7.09793]
[1779328410720,40.65,77767.95,0.0,0.94185,5e-05,7.10475]
[1779328415755,40.65,77766.65,0.0,0.94182,5e-05,7.10616]
[1779328418777,40.65,77759.47,0.0,0.94149,5e-05,7.13744]
[1779328419790,40.65,77754.93,0.0,0.94128,5e-05,7.15731]
[1779328421797,40.64,77752.52,0.0,0.94117,5e-05,7.16753]
[1779328426832,40.64,77757.45,0.0,0.94141,5e-05,7.1447]
[1779328431868,40.64,77754.7,0.0,0.94129,5e-05,7.15594]
[1779328436903,40.64,77755.61,0.0,0.94134,5e-05,7.15094]
[1779328441938,40.64,77758.74,0.0,0.9415,5e-05,7.13621]
[1779328446972,40.63,77758.82,0.0,0.94151,5e-05,7.13506]
[1779328454024,40.63,77757.88,0.0,0.94148,5e-05,7.13798]
[1779328460730,40.63,77751.45,0.0,0.94119,5e-05,7.16502]
[1779328466109,40.62,77746.6,0.0,0.94097,5e-05,7.18533]
[1779328469133,40.62,77759.51,0.0,0.94159,5e-05,7.12749]
[1779328470805,40.62,77765.55,0.0,0.94188,5e-05,7.10057]
[1779328473161,40.62,77768.0,0.0,0.94202,5e-05,7.08586]
[1779328478196,40.62,77765.83,0.0,0.94192,5e-05,7.09503]
[1779328483232,40.62,77764.93,0.0,0.94189,5e-05,7.09862]
[1779328488267,40.62,77763.41,0.0,0.94182,5e-05,7.10498]
[1779328493302,40.62,77763.24,0.0,0.94181,5e-05,7.10546]
[1779328498337,40.62,77761.68,0.0,0.94174,5e-05,7.11209]
[1779328503373,40.62,77763.46,0.0,0.94183,5e-05,7.10401]
[1779328506393,40.62,77769.25,0.0,0.9421,5e-05,7.0785]
[1779328509414,40.62,77775.06,0.0,0.94237,5e-05,7.05309]
[1779328514450,40.62,77775.79,0.0,0.9424,5e-05,7.05006]
[1779328520491,40.62,77779.45,0.0,0.94257,5e-05,7.03428]
[1779328525528,40.62,77780.81,0.0,0.94263,5e-05,7.02854]
[1779328526535,40.62,77789.13,0.0,0.94301,5e-05,6.99229]
[1779328528549,40.62,77794.35,0.0,0.94325,5e-05,6.96983]
[1779328534591,40.62,77791.69,0.0,0.94315,5e-05,6.97854]
[1779328539626,40.62,77789.29,0.0,0.94303,5e-05,6.98967]
[1779328544661,40.62,77788.92,0.0,0.94301,5e-05,6.99199]
[1779328547682,40.63,77796.45,0.0,0.94335,5e-05,6.95969]
[1779328550703,40.63,77801.56,0.0,0.94357,5e-05,6.93813]
[1779328555737,40.63,77803.73,0.0,0.94366,5e-05,6.92985]
[1779328560775,40.63,77804.64,0.0,0.94369,5e-05,6.92703]
[1779328565808,40.64,77804.52,0.0,0.94367,5e-05,6.92865]
[1779328570843,40.64,77803.66,0.0,0.94362,5e-05,6.93344]
[1779328572857,40.64,77792.28,0.0,0.9431,5e-05,6.98331]
[1779328573864,40.64,77790.35,0.0,0.94301,5e-05,6.99184]
[1779328578899,40.64,77794.04,0.0,0.94317,5e-05,6.97631]
[1779328583933,40.64,77798.08,0.0,0.94335,5e-05,6.95934]
[1779328588969,40.64,77801.18,0.0,0.94349,5e-05,6.9466]
[1779328591991,40.64,77792.32,0.0,0.9431,5e-05,6.98181]
[1779328592998,40.64,77787.45,0.0,0.94288,5e-05,7.00312]
[1779328594004,40.64,77787.2,0.0,0.94287,5e-05,7.00425]
[1779328599708,40.65,77789.86,0.0,0.94299,5e-05,6.99283]
[1779328606091,40.65,77788.43,0.0,0.94292,5e-05,6.99921]
[1779328608105,40.65,77781.99,0.0,0.94262,5e-05,7.02738]
[1779328613140,40.65,77782.19,0.0,0.94263,5e-05,7.02642]
[1779328618175,40.65,77793.31,0.0,0.94314,5e-05,6.97792]
[1779328619848,40.65,77789.15,0.0,0.94295,5e-05,6.99616]
[1779328625890,40.65,77789.87,0.0,0.94298,5e-05,6.99316]
[1779328632272,40.65,77789.69,0.0,0.94297,5e-05,6.99411]
[1779328637308,40.65,77789.65,0.0,0.94297,5e-05,6.99439]
[1779328642342,40.65,77789.14,0.0,0.94295,5e-05,6.99671]
[1779328647378,40.65,77789.17,0.0,0.94295,5e-05,6.99672]
[1779328652412,40.65,77786.24,0.0,0.94284,5e-05,7.00592]
[1779328657447,40.65,77784.99,0.0,0.94278,5e-05,7.01152]
[1779328662483,40.65,77788.15,0.0,0.94292,5e-05,6.99788]
[1779328664497,40.65,77792.68,0.0,0.94313,5e-05,6.97828]
[1779328669532,40.65,77794.9,0.0,0.94323,5e-05,6.96906]
[1779328674566,40.65,77796.97,0.0,0.94332,5e-05,6.96053]
[1779328679602,40.65,77797.32,0.0,0.94333,5e-05,6.95962]
[1779328684637,40.65,77802.08,0.0,0.94354,5e-05,6.93954]
[1779328689672,40.66,77798.99,0.0,0.94339,5e-05,6.95358]
[1779328694707,40.66,77799.6,0.0,0.94341,5e-05,6.95147]
[1779328698736,40.66,77804.67,0.0,0.94364,5e-05,6.93002]
[1779328700749,40.66,77814.05,0.0,0.94406,5e-05,6.88981]
[1779328705785,40.66,77812.2,0.0,0.94397,5e-05,6.89896]
[1779328711827,40.66,77810.17,0.0,0.94389,5e-05,6.90522]
[1779328716862,40.67,77811.73,0.0,0.94395,5e-05,6.89949]
[1779328721901,40.67,77812.17,0.0,0.94396,5e-05,6.89872]
[1779328726937,40.67,77811.44,0.0,0.94391,5e-05,6.90299]
[1779328731972,40.67,77809.68,0.0,0.94382,5e-05,6.91167]
[1779328738014,40.68,77810.52,0.0,0.94385,5e-05,6.90926]
[1779328744068,40.68,77809.76,0.0,0.9438,5e-05,6.91379]
[1779328750107,40.68,77808.72,0.0,0.94374,5e-05,6.91951]
[1779328755143,40.69,77808.8,0.0,0.94373,5e-05,6.92019]
[1779328760178,40.69,77809.49,0.0,0.94375,5e-05,6.91831]
[1779328765870,40.69,77808.54,0.0,0.9437,5e-05,6.92377]
[1779328771255,40.69,77806.09,0.0,0.9436,5e-05,6.93184]
[1779328772263,40.7,77799.78,0.0,0.94331,5e-05,6.95944]
[1779328773270,40.7,77798.97,0.0,0.94327,5e-05,6.96313]
[1779328778305,40.7,77797.14,0.0,0.94318,5e-05,6.97185]
[1779328784349,40.7,77798.06,0.0,0.94321,5e-05,6.96868]
[1779328789385,40.7,77799.26,0.0,0.94326,5e-05,6.96414]
[1779328794420,40.7,77801.13,0.0,0.94334,5e-05,6.95669]
[1779328799455,40.7,77801.76,0.0,0.94336,5e-05,6.95465]
[1779328803483,40.71,77796.04,0.0,0.94309,5e-05,6.98003]
[1779328806155,40.71,77782.57,0.0,0.94247,5e-05,7.03892]
[1779328813555,40.71,77786.67,0.0,0.94266,5e-05,7.02101]
[1779328818591,40.71,77788.79,0.0,0.94276,5e-05,7.01176]
[1779328820604,40.71,77798.1,0.0,0.94318,5e-05,6.97124]
[1779328823625,40.71,77792.9,0.0,0.94294,5e-05,6.994]
[1779328828661,40.71,77799.27,0.0,0.94323,5e-05,6.96646]
[1779328830675,40.71,77801.73,0.0,0.94335,5e-05,6.95595]
[1779328835710,40.71,77801.8,0.0,0.94337,5e-05,6.95243]
[1779328840745,40.71,77803.17,0.0,0.94343,5e-05,6.94697]
[1779328843766,40.71,77797.91,0.0,0.94319,5e-05,6.97005]
[1779328848800,40.71,77797.15,0.0,0.94315,5e-05,6.97358]
[1779328853837,40.71,77799.67,0.0,0.94326,5e-05,6.96282]
[1779328858871,40.71,77799.62,0.0,0.94326,5e-05,6.96324]
[1779328863906,40.71,77800.38,0.0,0.94329,5e-05,6.96014]
[1779328868940,40.71,77801.83,0.0,0.94335,5e-05,6.95408]
[1779328873976,40.71,77803.9,0.0,0.94345,5e-05,6.94537]
[1779328879011,40.71,77804.66,0.0,0.94348,5e-05,6.94242]
[1779328883041,40.71,77811.66,0.0,0.94379,5e-05,6.91247]
[1779328885055,40.72,77818.24,0.0,0.94409,5e-05,6.88437]
[1779328890090,40.72,77814.94,0.0,0.94393,5e-05,6.89939]
[1779328893110,40.72,77820.86,0.0,0.94422,5e-05,6.87068]
[1779328896132,40.72,77820.62,0.0,0.9442,5e-05,6.87239]
[1779328901167,40.72,77817.45,0.0,0.94405,5e-05,6.88717]
[1779328906202,40.73,77816.99,0.0,0.94402,5e-05,6.89025]
[1779328911238,40.73,77806.42,0.0,0.94352,5e-05,6.93706]
[1779328912244,40.73,77803.73,0.0,0.9434,5e-05,6.94887]
[1779328918285,40.73,77804.96,0.0,0.94345,5e-05,6.94433]
[1779328923322,40.73,77808.67,0.0,0.94361,5e-05,6.92894]
[1779328930020,40.73,77804.8,0.0,0.94342,5e-05,6.94661]
[1779328936415,40.74,77804.98,0.0,0.94342,5e-05,6.94655]
[1779328941449,40.74,77804.87,0.0,0.94341,5e-05,6.94759]
[1779328946484,40.74,77808.94,0.0,0.94359,5e-05,6.93059]
[1779328950160,40.74,77814.8,0.0,0.94385,5e-05,6.90589]
[1779328953533,40.74,77820.2,0.0,0.94412,5e-05,6.87947]
[1779328958569,40.74,77818.39,0.0,0.94403,5e-05,6.88839]
[1779328963607,40.75,77818.42,0.0,0.94402,5e-05,6.88936]
[1779328965621,40.75,77823.81,0.0,0.94425,5e-05,6.86664]
[1779328970308,40.75,77824.69,0.0,0.94428,5e-05,6.8643]
[1779328975691,40.75,77822.04,0.0,0.94414,5e-05,6.87715]
[1779328980726,40.76,77822.41,0.0,0.94415,5e-05,6.87697]
[1779328985761,40.76,77822.56,0.0,0.94414,5e-05,6.87761]
[1779328990796,40.76,77821.22,0.0,0.94407,5e-05,6.88458]
[1779328995832,40.77,77819.73,0.0,0.94399,5e-05,6.89214]
[1779329000869,40.77,77819.09,0.0,0.94395,5e-05,6.89601]
[1779329005904,40.77,77820.32,0.0,0.94399,5e-05,6.89185]
[1779329010938,40.78,77822.73,0.0,0.94409,5e-05,6.88275]
[1779329017988,40.78,77821.64,0.0,0.94404,5e-05,6.88594]
[1779329026044,40.79,77817.63,0.0,0.94384,5e-05,6.90531]
[1779329031079,40.79,77816.02,0.0,0.94375,5e-05,6.9135]
[1779329036113,40.79,77815.68,0.0,0.94372,5e-05,6.91621]
[1779329042156,40.8,77814.48,0.0,0.94366,5e-05,6.92283]
[1779329047190,40.8,77814.57,0.0,0.94365,5e-05,6.92365]
[1779329052227,40.8,77814.11,0.0,0.94361,5e-05,6.92682]
[1779329054240,40.8,77825.83,0.0,0.94414,5e-05,6.87686]
[1779329056254,40.8,77832.16,0.0,0.94442,5e-05,6.85033]
[1779329060282,40.81,77838.34,0.0,0.94468,4e-05,6.82519]
[1779329063303,40.81,77842.07,0.0,0.94484,4e-05,6.81036]
[1779329068338,40.81,77846.51,0.0,0.94502,4e-05,6.79328]
[1779329073373,40.82,77850.39,0.0,0.9452,4e-05,6.77506]
[1779329078408,40.82,77851.27,0.0,0.94521,4e-05,6.77334]
[1779329083443,40.83,77854.4,0.0,0.94533,4e-05,6.76205]
[1779329088479,40.83,77854.69,0.0,0.94532,4e-05,6.76283]
[1779329089486,40.83,77847.7,0.0,0.94501,4e-05,6.793]
[1779329090495,40.84,77842.49,0.0,0.94477,4e-05,6.81558]
[1779329091157,40.84,77840.4,0.0,0.94468,4e-05,6.82482]
[1779329096536,40.84,77841.51,0.0,0.94471,4e-05,6.82148]
[1779329101570,40.84,77840.21,0.0,0.94464,4e-05,6.8284]
[1779329103586,40.84,77829.39,0.0,0.94415,5e-05,6.87533]
[1779329104592,40.84,77828.1,0.0,0.94409,5e-05,6.88108]
[1779329109627,40.85,77820.46,0.0,0.94373,5e-05,6.91498]
[1779329111307,40.85,77816.67,0.0,0.94356,5e-05,6.93165]
[1779329115670,40.85,77811.45,0.0,0.94331,5e-05,6.95476]
[1779329121378,40.85,77811.89,0.0,0.94333,5e-05,6.95345]
[1779329123725,40.85,77804.84,0.0,0.943,5e-05,6.98418]
[1779329126747,40.85,77799.74,0.0,0.94275,5e-05,7.00741]
[1779329131784,40.9,77800.39,0.0,0.94261,5e-05,7.02019]
[1779329138834,40.9,77801.64,0.0,0.94266,5e-05,7.01559]
[1779329143869,40.9,77803.24,0.0,0.94273,5e-05,7.00862]
[1779329149911,40.9,77804.27,0.0,0.94278,5e-05,7.00419]
[1779329155954,40.9,77803.78,0.0,0.94276,5e-05,7.00641]
[1779329160989,40.9,77804.48,0.0,0.94279,5e-05,7.00344]
[1779329166028,40.9,77804.58,0.0,0.94279,5e-05,7.0031]
[1779329172069,40.9,77805.61,0.0,0.94284,5e-05,6.99878]
[1779329177107,40.9,77806.42,0.0,0.94287,5e-05,6.99542]
[1779329183147,40.9,77807.55,0.0,0.94292,5e-05,6.99076]
[1779329188182,40.9,77812.09,0.0,0.94313,5e-05,6.97136]
[1779329194224,40.91,77812.78,0.0,0.94318,5e-05,6.96518]
[1779329201961,40.91,77811.73,0.0,0.94313,5e-05,6.97034]
[1779329207315,40.91,77808.97,0.0,0.943,5e-05,6.9828]
[1779329214364,40.91,77808.8,0.0,0.94298,5e-05,6.98405]
[1779329216381,40.91,77802.84,0.0,0.94271,5e-05,7.01]
[1779329221413,40.91,77803.97,0.0,0.94276,5e-05,7.00526]
[1779329224433,40.91,77809.46,0.0,0.94301,5e-05,6.98167]
[1779329231492,40.91,77812.98,0.0,0.94316,5e-05,6.96711]
[1779329238541,40.91,77811.26,0.0,0.94308,5e-05,6.97533]
[1779329243576,40.92,77809.76,0.0,0.943,5e-05,6.98287]
[1779329248613,40.92,77808.85,0.0,0.94293,5e-05,6.98884]
[1779329253647,40.92,77808.55,0.0,0.94294,5e-05,6.987]
[1779329258683,40.92,77807.22,0.0,0.94287,5e-05,6.99338]
[1779329263718,40.93,77802.75,0.0,0.94266,5e-05,7.01335]
[1779329269435,40.93,77803.51,0.0,0.94269,5e-05,7.01058]
[1779329274795,40.93,77804.83,0.0,0.94275,5e-05,7.00533]
[1779329279830,40.93,77804.64,0.0,0.94273,5e-05,7.00663]
[1779329284864,40.94,77798.68,0.0,0.9424,5e-05,7.0382]
[1779329287885,40.98,77797.62,0.0,0.9422,5e-05,7.05729]
[1779329292920,41.0,77799.16,0.0,0.94216,5e-05,7.06093]
[1779329297956,41.0,77799.05,0.0,0.94216,5e-05,7.0617]
[1779329299644,41.0,77790.75,0.0,0.94176,5e-05,7.09866]
[1779329305013,41.01,77792.6,0.0,0.94184,5e-05,7.09145]
[1779329306013,41.01,77786.97,0.0,0.94157,5e-05,7.11638]
[1779329307018,41.01,77787.76,0.0,0.94161,5e-05,7.11324]
[1779329312056,41.01,77789.12,0.0,0.94168,5e-05,7.10512]
[1779329317091,41.02,77785.99,0.0,0.94152,5e-05,7.1203]
[1779329322125,41.02,77783.21,0.0,0.94138,5e-05,7.13371]
[1779329327163,41.02,77782.47,0.0,0.94133,5e-05,7.13812]
[1779329329176,41.02,77774.09,0.0,0.94093,5e-05,7.17531]
[1779329330183,41.02,77769.18,0.0,0.9407,5e-05,7.19704]
[1779329332196,41.02,77766.7,0.0,0.94058,5e-05,7.2082]
[1779329337231,41.03,77765.95,0.0,0.94054,5e-05,7.21209]
[1779329342266,41.03,77766.06,0.0,0.94054,5e-05,7.21233]
[1779329347305,41.03,77767.72,0.0,0.94059,5e-05,7.2072]
[1779329348309,41.03,77772.78,0.0,0.94083,5e-05,7.18509]
[1779329351329,41.03,77777.86,0.0,0.94106,5e-05,7.16327]
[1779329356364,41.04,77782.36,0.0,0.94126,5e-05,7.14488]
[1779329361402,41.04,77784.29,0.0,0.94132,5e-05,7.13963]
[1779329366436,41.05,77788.41,0.0,0.94148,5e-05,7.1248]
[1779329371470,41.06,77788.57,0.0,0.94148,5e-05,7.12349]
[1779329376505,41.07,77787.34,0.0,0.94139,5e-05,7.13198]
[1779329381541,41.07,77787.58,0.0,0.94137,5e-05,7.13403]
[1779329384562,41.08,77793.81,0.0,0.94165,5e-05,7.10787]
[1779329389597,41.08,77795.03,0.0,0.94169,5e-05,7.10383]
[1779329394632,41.08,77794.25,0.0,0.94164,5e-05,7.10848]
[1779329399667,41.09,77793.44,0.0,0.94159,5e-05,7.11327]
[1779329401681,41.09,77790.23,0.0,0.94144,5e-05,7.12771]
[1779329407722,41.09,77790.94,0.0,0.94146,5e-05,7.12574]
[1779329412757,41.09,77793.93,0.0,0.94159,5e-05,7.11361]
[1779329418802,41.09,77795.22,0.0,0.94163,5e-05,7.10908]
[1779329423837,41.1,77799.39,0.0,0.94182,5e-05,7.09189]
[1779329426859,41.1,77805.73,0.0,0.94211,5e-05,7.06494]
[1779329428874,41.1,77810.86,0.0,0.94235,5e-05,7.04226]
[1779329433915,41.1,77809.17,0.0,0.94229,5e-05,7.04674]
[1779329438944,41.1,77812.02,0.0,0.9424,5e-05,7.03579]
[1779329443979,41.11,77808.37,0.0,0.94222,5e-05,7.05301]
[1779329450707,41.11,77807.49,0.0,0.94216,5e-05,7.05872]
[1779329456069,41.11,77809.81,0.0,0.94225,5e-05,7.04999]
[1779329459090,41.11,77815.89,0.0,0.94253,5e-05,7.02407]
[1779329464124,41.12,77814.77,0.0,0.94246,5e-05,7.03058]
[1779329469160,41.12,77815.77,0.0,0.94249,5e-05,7.02795]
[1779329473188,41.13,77809.28,0.0,0.94218,5e-05,7.05741]
[1779329478225,41.13,77808.92,0.0,0.94214,5e-05,7.06052]
[1779329486281,41.14,77810.33,0.0,0.94218,5e-05,7.05696]
[1779329491316,41.14,77807.21,0.0,0.94205,5e-05,7.06835]
[1779329496350,41.14,77807.09,0.0,0.94203,5e-05,7.07043]
[1779329501387,41.15,77807.68,0.0,0.94204,5e-05,7.06944]
[1779329508435,41.15,77807.56,0.0,0.94201,5e-05,7.07218]
[1779329513470,41.16,77807.14,0.0,0.94197,5e-05,7.07586]
[1779329519513,41.16,77806.5,0.0,0.94192,5e-05,7.08047]
[1779329524548,41.17,77806.66,0.0,0.94191,5e-05,7.08128]
[1779329529582,41.17,77810.7,0.0,0.94208,5e-05,7.06531]
[1779329534617,41.17,77811.29,0.0,0.94209,5e-05,7.06441]
[1779329540658,41.18,77809.67,0.0,0.942,5e-05,7.07336]
[1779329546701,41.18,77809.11,0.0,0.94195,5e-05,7.07767]
[1779329549721,41.18,77828.32,0.0,0.94283,5e-05,6.99562]
[1779329550729,41.18,77835.91,0.0,0.94317,5e-05,6.96299]
[1779329554757,41.18,77830.63,0.0,0.94296,5e-05,6.98206]
[1779329559792,41.18,77829.69,0.0,0.94292,5e-05,6.98594]
[1779329564826,41.18,77831.65,0.0,0.94301,5e-05,6.97734]
[1779329569861,41.18,77831.57,0.0,0.943,5e-05,6.97755]
[1779329575904,41.18,77833.17,0.0,0.94308,5e-05,6.97051]
[1779329578925,41.19,77823.83,0.0,0.94261,5e-05,7.01513]
[1779329579931,41.19,77815.71,0.0,0.94223,5e-05,7.05059]
[1779329580939,41.2,77815.21,0.0,0.9422,5e-05,7.05308]
[1779329582953,41.2,77809.1,0.0,0.94191,5e-05,7.0806]
[1779329587988,41.2,77809.68,0.0,0.94192,5e-05,7.07947]
[1779329594031,41.21,77810.15,0.0,0.94193,5e-05,7.07912]
[1779329599065,41.21,77806.98,0.0,0.94177,5e-05,7.09428]
[1779329604102,41.21,77805.7,0.0,0.94169,5e-05,7.10119]
[1779329609136,41.21,77804.38,0.0,0.94163,5e-05,7.10727]
[1779329614172,41.21,77805.05,0.0,0.94169,5e-05,7.10001]
[1779329622908,41.22,77804.79,0.0,0.94166,5e-05,7.10354]
[1779329628270,41.22,77805.01,0.0,0.94167,5e-05,7.10249]
[1779329633305,41.21,77805.2,0.0,0.94169,5e-05,7.10065]
[1779329640031,41.21,77805.53,0.0,0.94172,5e-05,7.09784]
[1779329645390,41.21,77805.97,0.0,0.94174,5e-05,7.09593]
[1779329648410,41.21,77812.76,0.0,0.94206,5e-05,7.06591]
[1779329650101,41.21,77813.79,0.0,0.94211,5e-05,7.06118]
[1779329655458,41.21,77818.08,0.0,0.94231,5e-05,7.04202]
[1779329660494,41.21,77819.2,0.0,0.94237,5e-05,7.03663]
[1779329665528,41.21,77822.65,0.0,0.94253,5e-05,7.02119]
[1779329670563,41.2,77820.71,0.0,0.94245,5e-05,7.02902]
[1779329675599,41.2,77817.56,0.0,0.94234,5e-05,7.03831]
[1779329683656,41.2,77818.29,0.0,0.94238,5e-05,7.03441]
[1779329688692,41.2,77822.98,0.0,0.94259,5e-05,7.01484]
[1779329693727,41.2,77827.14,0.0,0.94278,5e-05,6.99669]
[1779329698761,41.2,77828.53,0.0,0.94285,5e-05,6.99045]
[1779329703796,41.2,77829.63,0.0,0.9429,5e-05,6.9855]
[1779329708831,41.2,77829.85,0.0,0.94291,5e-05,6.98432]
[1779329713867,41.2,77831.71,0.0,0.943,5e-05,6.97605]
[1779329718902,41.2,77830.28,0.0,0.94294,5e-05,6.98194]
[1779329721924,41.2,77825.11,0.0,0.94269,5e-05,7.00489]
[1779329727965,41.21,77819.54,0.0,0.94241,5e-05,7.03109]
[1779329732999,41.2,77818.54,0.0,0.9424,5e-05,7.0311]
[1779329738038,41.2,77817.71,0.0,0.94237,5e-05,7.03416]
[1779329745086,41.2,77816.77,0.0,0.94233,5e-05,7.03754]
[1779329750121,41.2,77814.16,0.0,0.94222,5e-05,7.04835]
[1779329755156,41.2,77814.53,0.0,0.94224,5e-05,7.04627]
[1779329760190,41.2,77814.14,0.0,0.94223,5e-05,7.04751]
[1779329762205,41.2,77820.05,0.0,0.9425,5e-05,7.02227]
[1779329763212,41.2,77822.44,0.0,0.9426,5e-05,7.01239]
[1779329768253,41.2,77823.31,0.0,0.94264,5e-05,7.0085]
[1779329772281,41.2,77828.42,0.0,0.94286,5e-05,6.98782]
[1779329777316,41.21,77836.94,0.0,0.94323,5e-05,6.95303]
[1779329778322,41.21,77846.18,0.0,0.94365,5e-05,6.91348]
[1779329779331,41.21,77847.12,0.0,0.94369,5e-05,6.90956]
[1779329784366,41.21,77849.17,0.0,0.94378,5e-05,6.90126]
[1779329789401,41.21,77849.56,0.0,0.94379,5e-05,6.90007]
[1779329795441,41.21,77845.99,0.0,0.94365,5e-05,6.91214]
[1779329801157,41.21,77849.08,0.0,0.94379,5e-05,6.89944]
[1779329803498,41.21,77850.59,0.0,0.94385,5e-05,6.89326]
[1779329808532,41.21,77852.07,0.0,0.94391,4e-05,6.88767]
[1779329813568,41.23,77846.97,0.0,0.94361,5e-05,6.91586]
[1779329818602,41.29,77846.32,0.0,0.94331,5e-05,6.94526]
[1779329823638,41.32,77846.14,0.0,0.9432,5e-05,6.9558]
[1779329828672,41.32,77847.51,0.0,0.94326,5e-05,6.94993]
[1779329832703,41.32,77853.9,0.0,0.94355,5e-05,6.92265]
[1779329835725,41.32,77863.49,0.0,0.94398,4e-05,6.88197]
[1779329836730,41.32,77859.81,0.0,0.94381,4e-05,6.89774]
[1779329838745,41.32,77856.13,0.0,0.94365,5e-05,6.91358]
[1779329843780,41.32,77856.55,0.0,0.94366,5e-05,6.91213]
[1779329848815,41.32,77857.79,0.0,0.94371,4e-05,6.90718]
[1779329853849,41.32,77858.55,0.0,0.94377,4e-05,6.9007]
[1779329858885,41.32,77856.58,0.0,0.94368,4e-05,6.90951]
[1779329863920,41.32,77857.33,0.0,0.94371,4e-05,6.90663]
[1779329868955,41.32,77857.62,0.0,0.94372,4e-05,6.90577]
[1779329873990,41.33,77862.8,0.0,0.94394,4e-05,6.88414]
[1779329876006,41.33,77868.15,0.0,0.94418,4e-05,6.86169]
[1779329881047,41.33,77866.01,0.0,0.94408,4e-05,6.87146]
[1779329886076,41.33,77868.16,0.0,0.94417,4e-05,6.86302]
[1779329889096,41.33,77862.91,0.0,0.94393,4e-05,6.88565]
[1779329894132,41.33,77864.69,0.0,0.944,4e-05,6.87854]
[1779329900174,41.33,77863.5,0.0,0.94395,4e-05,6.88407]
[1779329905211,41.33,77864.8,0.0,0.944,4e-05,6.8789]
[1779329907223,41.33,77872.31,0.0,0.94433,4e-05,6.84719]
[1779329909237,41.33,77876.06,0.0,0.9445,4e-05,6.83157]
[1779329913265,41.34,77896.7,0.0,0.94543,4e-05,6.74148]
[1779329914273,41.34,77903.03,0.0,0.9457,4e-05,6.71524]
[1779329915281,41.34,77906.55,0.0,0.94585,4e-05,6.70084]
[1779329920341,41.34,77901.12,0.0,0.9456,4e-05,6.72537]
[1779329923336,41.34,77896.03,0.0,0.94537,4e-05,6.74775]
[1779329925350,41.35,77890.67,0.0,0.94512,4e-05,6.77092]
[1779329927366,41.35,77888.02,0.0,0.945,4e-05,6.78265]
[1779329932398,41.35,77886.47,0.0,0.94492,4e-05,6.79056]
[1779329937434,41.35,77885.28,0.0,0.94485,4e-05,6.79694]
[1779329942469,41.36,77886.16,0.0,0.94488,4e-05,6.79452]
[1779329947504,41.36,77884.8,0.0,0.9448,4e-05,6.80161]
[1779329953545,41.36,77885.38,0.0,0.94481,4e-05,6.80075]
[1779329958583,41.37,77884.94,0.0,0.94478,4e-05,6.80394]
[1779329959587,41.37,77892.55,0.0,0.94511,4e-05,6.77215]
[1779329960595,41.37,77896.96,0.0,0.9453,4e-05,6.75393]
[1779329965630,41.37,77897.92,0.0,0.94533,4e-05,6.75162]
[1779329970665,41.38,77897.2,0.0,0.94528,4e-05,6.75633]
[1779329975701,41.38,77894.83,0.0,0.94519,4e-05,6.76426]
[1779329977715,41.38,77901.05,0.0,0.94545,4e-05,6.73882]
[1779329982439,41.39,77905.59,0.0,0.94563,4e-05,6.7217]
[1779329987785,41.39,77911.66,0.0,0.94587,4e-05,6.69828]
[1779329992820,41.4,77914.92,0.0,0.946,4e-05,6.68677]
[1779329996848,41.4,77920.32,0.0,0.94621,4e-05,6.66595]
[1779329999869,41.41,77925.13,0.0,0.94641,4e-05,6.64731]
[1779330004904,41.41,77926.37,0.0,0.94644,4e-05,6.64449]
[1779330007926,41.41,77938.35,0.0,0.94694,4e-05,6.59627]
[1779330008932,41.42,77952.56,0.0,0.94754,4e-05,6.53822]
[1779330009939,41.42,77951.99,0.0,0.94751,4e-05,6.5412]
[1779330012963,41.42,77964.35,0.0,0.94801,4e-05,6.49196]
[1779330013968,41.42,77965.09,0.0,0.94804,4e-05,6.4892]
[1779330019004,41.43,77968.0,0.0,0.94815,4e-05,6.47873]
[1779330024062,41.43,77964.23,0.0,0.94798,4e-05,6.49565]
[1779330025057,41.43,77971.46,0.0,0.94828,4e-05,6.46638]
[1779330026064,41.43,77975.39,0.0,0.94843,4e-05,6.45148]
[1779330028078,41.44,77970.02,0.0,0.94819,4e-05,6.47495]
[1779330032105,41.44,77962.51,0.0,0.94787,4e-05,6.505]
[1779330037141,41.45,77962.35,0.0,0.94783,4e-05,6.50923]
[1779330042176,41.46,77959.93,0.0,0.94769,4e-05,6.52277]
[1779330047211,41.47,77959.28,0.0,0.94763,4e-05,6.52895]
[1779330050232,41.47,77947.13,0.0,0.9471,4e-05,6.5803]
[1779330051239,41.48,77948.51,0.0,0.94714,4e-05,6.57588]
[1779330054259,41.48,77955.16,0.0,0.9474,4e-05,6.55052]
[1779330059297,41.49,77957.87,0.0,0.94748,4e-05,6.5428]
[1779330061308,41.49,77946.06,0.0,0.94697,4e-05,6.59267]
[1779330066344,41.5,77943.55,0.0,0.94683,4e-05,6.60586]
[1779330071381,41.51,77944.5,0.0,0.94684,4e-05,6.60477]
[1779330076415,41.51,77945.1,0.0,0.94684,4e-05,6.60505]
[1779330078429,41.52,77952.21,0.0,0.94713,4e-05,6.57686]
[1779330080444,41.52,77954.21,0.0,0.94721,4e-05,6.56982]
[1779330082457,41.52,77944.51,0.0,0.94678,4e-05,6.61101]
[1779330083464,41.52,77940.18,0.0,0.94659,4e-05,6.62944]
[1779330087491,41.53,77947.23,0.0,0.94687,4e-05,6.60234]
[1779330092527,41.53,77948.77,0.0,0.94694,4e-05,6.59499]
[1779330097562,41.54,77946.25,0.0,0.9468,4e-05,6.60799]
[1779330101595,41.55,77951.83,0.0,0.94702,4e-05,6.58703]
[1779330106625,41.55,77955.58,0.0,0.94715,4e-05,6.57428]
[1779330111660,41.56,77950.78,0.0,0.94692,4e-05,6.59673]
[1779330116694,41.57,77950.15,0.0,0.94687,4e-05,6.60184]
[1779330121734,41.57,77949.01,0.0,0.9468,4e-05,6.60897]
[1779330126769,41.58,77944.9,0.0,0.9466,4e-05,6.62836]
[1779330131805,41.58,77942.4,0.0,0.94646,4e-05,6.64109]
[1779330136839,41.59,77940.4,0.0,0.94635,4e-05,6.65176]
[1779330141874,41.6,77941.56,0.0,0.94638,4e-05,6.64933]
[1779330146909,41.6,77945.97,0.0,0.94654,4e-05,6.63345]
[1779330151945,41.61,77945.71,0.0,0.94654,4e-05,6.63326]
[1779330156979,41.61,77943.12,0.0,0.9464,4e-05,6.64634]
[1779330161008,41.62,77948.35,0.0,0.9466,4e-05,6.62669]
[1779330166045,41.62,77949.64,0.0,0.94663,4e-05,6.62395]
[1779330171086,41.63,77947.11,0.0,0.9465,4e-05,6.63695]
[1779330174106,41.63,77940.73,0.0,0.94621,4e-05,6.66475]
[1779330177129,41.64,77936.3,0.0,0.94601,4e-05,6.68438]
[1779330182164,41.64,77934.74,0.0,0.94592,4e-05,6.69284]
[1779330183172,41.64,77928.17,0.0,0.94563,4e-05,6.72052]
[1779330184179,41.64,77922.83,0.0,0.94539,4e-05,6.7431]
[1779330188207,41.65,77919.89,0.0,0.94525,4e-05,6.75659]
[1779330190237,41.65,77939.37,0.0,0.94609,4e-05,6.67618]
[1779330191228,41.65,77979.03,0.0,0.94778,4e-05,6.51359]
[1779330192236,41.65,77981.78,0.0,0.94789,4e-05,6.50307]
[1779330195257,41.65,78014.18,0.0,0.94924,4e-05,6.37115]
[1779330196265,41.65,78024.3,0.0,0.94965,4e-05,6.33048]
[1779330197272,41.65,78025.3,0.0,0.94969,4e-05,6.3265]
[1779330202306,41.65,78025.98,0.0,0.94972,4e-05,6.32393]
[1779330204320,41.65,78017.05,0.0,0.94935,4e-05,6.3598]
[1779330205326,41.65,78015.52,0.0,0.94928,4e-05,6.3669]
[1779330208349,41.65,78010.39,0.0,0.94906,4e-05,6.38848]
[1779330209355,41.66,77999.0,0.0,0.94858,4e-05,6.43524]
[1779330214389,41.66,78000.65,0.0,0.94866,4e-05,6.42704]
[1779330219425,41.67,78002.44,0.0,0.94871,4e-05,6.42158]
[1779330224460,41.67,78005.38,0.0,0.94882,4e-05,6.41143]
[1779330229495,41.67,78005.69,0.0,0.94881,4e-05,6.41193]
[1779330234529,41.68,78000.36,0.0,0.94857,4e-05,6.43513]
[1779330237550,41.68,78005.41,0.0,0.94877,4e-05,6.41563]
[1779330242593,41.68,78004.18,0.0,0.94871,4e-05,6.4222]
[1779330247622,41.68,78007.26,0.0,0.94885,4e-05,6.40874]
[1779330252657,41.68,78009.03,0.0,0.94893,4e-05,6.40061]
[1779330257737,41.68,78003.69,0.0,0.94872,4e-05,6.42113]
[1779330262774,41.67,78005.85,0.0,0.94882,4e-05,6.41126]
[1779330267809,41.67,78002.66,0.0,0.94869,4e-05,6.42348]
[1779330275865,41.68,78004.94,0.0,0.94877,4e-05,6.41503]
[1779330280900,41.69,78005.94,0.0,0.94878,4e-05,6.41453]
[1779330281906,41.69,78011.79,0.0,0.94901,4e-05,6.39165]
[1779330282913,41.7,78013.43,0.0,0.94907,4e-05,6.38579]
[1779330287954,41.71,78011.58,0.0,0.94896,4e-05,6.39699]
[1779330292986,41.71,78012.75,0.0,0.94897,4e-05,6.39598]
[1779330298024,41.72,78012.21,0.0,0.94891,4e-05,6.40182]
[1779330299710,41.73,77972.34,0.0,0.94723,4e-05,6.56512]
[1779330301052,41.73,77960.45,0.0,0.94672,4e-05,6.61434]
[1779330302059,41.73,77963.13,0.0,0.94683,4e-05,6.60372]
[1779330304074,41.73,77969.91,0.0,0.94711,4e-05,6.57675]
[1779330306088,41.73,77974.62,0.0,0.9473,4e-05,6.55842]
[1779330309781,41.74,77989.79,0.0,0.94792,4e-05,6.49824]
[1779330312131,41.74,77990.18,0.0,0.94793,4e-05,6.49701]
[1779330317165,41.74,77989.96,0.0,0.94791,4e-05,6.4992]
[1779330319852,41.74,77993.88,0.0,0.94807,4e-05,6.4839]
[1779330325221,41.75,77995.39,0.0,0.94811,4e-05,6.48018]
[1779330330256,41.75,78000.12,0.0,0.94829,4e-05,6.46215]
[1779330335291,41.76,77998.63,0.0,0.94825,4e-05,6.46573]
[1779330340326,41.76,77995.42,0.0,0.9481,4e-05,6.4798]
[1779330344355,41.76,77990.38,0.0,0.94788,4e-05,6.50101]
[1779330349389,41.76,77985.92,0.0,0.94768,4e-05,6.52085]
[1779330354423,41.77,77985.12,0.0,0.94763,4e-05,6.52527]
[1779330359459,41.77,77984.54,0.0,0.94758,4e-05,6.53056]
[1779330364540,41.78,77982.62,0.0,0.94747,4e-05,6.54127]
[1779330365530,41.78,77997.58,0.0,0.94809,4e-05,6.48103]
[1779330366517,41.78,78029.63,0.0,0.94941,4e-05,6.35253]
[1779330367524,41.78,78037.06,0.0,0.94971,4e-05,6.32282]
[1779330372561,41.78,78037.9,0.0,0.94974,4e-05,6.31942]
[1779330377596,41.78,78012.94,0.0,0.94872,4e-05,6.4193]
[1779330382633,41.78,78008.92,0.0,0.94857,4e-05,6.43473]
[1779330387665,41.79,78010.26,0.0,0.94861,4e-05,6.43085]
[1779330392699,41.79,78007.65,0.0,0.94852,4e-05,6.43815]
[1779330397742,41.78,78013.46,0.0,0.94877,4e-05,6.41336]
[1779330404792,41.78,78016.2,0.0,0.9489,4e-05,6.40115]
[1779330409827,41.78,78018.09,0.0,0.94899,4e-05,6.3926]
[1779330414863,41.78,78019.8,0.0,0.94907,4e-05,6.38482]
[1779330419899,41.77,78018.27,0.0,0.94901,4e-05,6.39001]
[1779330424935,41.77,78020.23,0.0,0.9491,4e-05,6.38113]
[1779330430641,41.77,78023.27,0.0,0.94924,4e-05,6.36774]
[1779330436015,41.76,78030.63,0.0,0.94955,4e-05,6.33714]
[1779330438026,41.76,78032.66,0.0,0.94964,4e-05,6.32889]
[1779330440712,41.76,78039.09,0.0,0.9499,4e-05,6.30273]
[1779330446090,41.76,78037.48,0.0,0.94984,4e-05,6.30877]
[1779330451125,41.76,78042.09,0.0,0.95006,4e-05,6.28644]
[1779330452132,41.76,78042.18,0.0,0.95006,4e-05,6.28605]
[1779330454146,41.76,78046.21,0.0,0.95022,4e-05,6.27]
[1779330459181,41.76,78046.01,0.0,0.95021,4e-05,6.27089]
[1779330464217,41.76,78045.74,0.0,0.9502,4e-05,6.27205]
[1779330469252,41.76,78043.76,0.0,0.95012,4e-05,6.28008]
[1779330474289,41.76,78041.92,0.0,0.95004,4e-05,6.28761]
[1779330479322,41.76,78047.7,0.0,0.95028,4e-05,6.26485]
[1779330483351,41.76,78039.01,0.0,0.94992,4e-05,6.29975]
[1779330484358,41.76,78032.13,0.0,0.94964,4e-05,6.3272]
[1779330485365,41.76,78033.2,0.0,0.94969,4e-05,6.32291]
[1779330490402,41.76,78034.29,0.0,0.94973,4e-05,6.31852]
[1779330491408,41.76,78022.22,0.0,0.94923,4e-05,6.36725]
[1779330492415,41.77,78017.6,0.0,0.94904,4e-05,6.38619]
[1779330499145,41.77,78017.57,0.0,0.94901,4e-05,6.38898]
[1779330509536,41.77,78019.57,0.0,0.94909,4e-05,6.38119]
[1779330514570,41.77,78021.52,0.0,0.94921,4e-05,6.3689]
[1779330518600,41.77,78016.49,0.0,0.94899,4e-05,6.39]
[1779330520611,41.77,78009.69,0.0,0.94871,4e-05,6.41771]
[1779330521620,41.78,78006.73,0.0,0.94858,4e-05,6.43023]
[1779330526654,41.78,78005.28,0.0,0.94851,4e-05,6.43723]
[1779330528668,41.78,77999.92,0.0,0.94829,4e-05,6.45846]
[1779330531689,41.78,77995.05,0.0,0.94809,4e-05,6.47742]
[1779330536725,41.77,77994.86,0.0,0.9481,4e-05,6.47658]
[1779330541764,41.77,77994.71,0.0,0.94811,4e-05,6.47586]
[1779330543778,41.77,77989.0,0.0,0.94788,4e-05,6.49848]
[1779330548814,41.76,77986.42,0.0,0.94778,4e-05,6.50773]
[1779330552842,41.76,77979.81,0.0,0.94752,4e-05,6.53304]
[1779330557877,41.76,77976.66,0.0,0.94738,4e-05,6.54655]
[1779330562912,41.76,77974.95,0.0,0.9473,4e-05,6.55451]
[1779330567947,41.77,77970.85,0.0,0.9471,4e-05,6.57378]
[1779330572981,41.78,77969.2,0.0,0.94703,4e-05,6.57981]
[1779330578017,41.78,77968.53,0.0,0.94698,4e-05,6.58416]
[1779330583052,41.79,77972.04,0.0,0.94711,4e-05,6.57173]
[1779330588087,41.79,77976.2,0.0,0.94725,4e-05,6.55844]
[1779330593122,41.8,77977.78,0.0,0.94729,4e-05,6.55447]
[1779330597151,41.81,77971.18,0.0,0.94698,4e-05,6.5845]
[1779330601179,41.81,77976.6,0.0,0.94719,4e-05,6.56466]
[1779330606215,41.82,77978.91,0.0,0.94727,4e-05,6.55622]
[1779330608228,41.82,77987.09,0.0,0.94762,4e-05,6.52309]
[1779330609235,41.82,77987.97,0.0,0.94766,4e-05,6.51922]
[1779330614271,41.81,77987.24,0.0,0.94764,4e-05,6.52099]
[1779330619307,41.81,77985.45,0.0,0.94758,4e-05,6.52641]
[1779330620317,41.81,77977.38,0.0,0.94724,4e-05,6.55899]
[1779330621321,41.81,77968.91,0.0,0.94689,4e-05,6.59335]
[1779330622329,41.81,77961.36,0.0,0.94657,4e-05,6.62433]
[1779330623336,41.81,77948.08,0.0,0.94599,4e-05,6.67951]
[1779330624346,41.81,77942.91,0.0,0.94576,4e-05,6.70163]
[1779330627364,41.81,77949.94,0.0,0.94606,4e-05,6.67329]
[1779330628371,41.81,77949.49,0.0,0.94603,4e-05,6.67556]
[1779330633408,41.82,77950.65,0.0,0.94609,4e-05,6.66916]
[1779330638444,41.82,77949.73,0.0,0.94604,4e-05,6.67441]
[1779330644485,41.82,77949.19,0.0,0.94601,4e-05,6.67666]
[1779330649521,41.83,77948.47,0.0,0.94596,4e-05,6.6812]
[1779330654557,41.83,77950.85,0.0,0.94605,4e-05,6.6726]
[1779330657578,41.83,77959.37,0.0,0.94642,4e-05,6.63747]
[1779330662612,41.83,77960.15,0.0,0.94645,4e-05,6.63454]
[1779330667647,41.83,77954.97,0.0,0.94623,4e-05,6.65609]
[1779330672682,41.83,77955.5,0.0,0.94625,4e-05,6.65406]
[1779330677720,41.83,77955.16,0.0,0.94623,4e-05,6.65565]
[1779330682752,41.83,77953.74,0.0,0.94617,4e-05,6.66166]
[1779330687788,41.83,77953.05,0.0,0.94614,4e-05,6.66467]
[1779330692822,41.83,77950.57,0.0,0.94605,4e-05,6.67221]
[1779330697858,41.84,77950.35,0.0,0.94602,4e-05,6.67494]
[1779330702893,41.84,77952.54,0.0,0.94611,4e-05,6.66605]
[1779330707928,41.84,77949.8,0.0,0.94599,4e-05,6.67749]
[1779330712963,41.84,77947.63,0.0,0.94591,4e-05,6.68501]
[1779330717999,41.83,77948.45,0.0,0.94597,4e-05,6.67917]
[1779330723041,41.82,77949.1,0.0,0.94603,4e-05,6.67359]
[1779330728076,41.82,77950.86,0.0,0.94613,4e-05,6.66447]
[1779330733110,41.81,77949.6,0.0,0.9461,4e-05,6.66739]
[1779330737138,41.81,77940.79,0.0,0.94573,4e-05,6.70231]
[1779330742174,41.8,77940.74,0.0,0.94576,4e-05,6.69995]
[1779330747211,41.8,77938.81,0.0,0.94569,4e-05,6.70574]
[1779330752243,41.79,77940.03,0.0,0.9458,4e-05,6.69485]
[1779330757278,41.78,77942.59,0.0,0.94594,4e-05,6.68107]
[1779330762313,41.78,77945.27,0.0,0.94608,4e-05,6.66741]
[1779330767349,41.78,77945.67,0.0,0.9461,4e-05,6.66543]
[1779330772386,41.77,77945.98,0.0,0.94613,4e-05,6.66256]
[1779330777419,41.77,77946.66,0.0,0.94619,4e-05,6.65671]
[1779330782454,41.76,77948.94,0.0,0.94631,4e-05,6.64531]
[1779330788498,41.75,77948.54,0.0,0.94633,4e-05,6.64307]
[1779330793533,41.75,77949.93,0.0,0.94641,4e-05,6.63543]
[1779330798568,41.74,77952.67,0.0,0.94656,4e-05,6.62134]
[1779330803603,41.74,77951.44,0.0,0.94652,4e-05,6.62512]
[1779330809654,41.74,77952.24,0.0,0.94655,4e-05,6.6222]
[1779330811662,41.74,77975.85,0.0,0.94758,4e-05,6.52168]
[1779330812669,41.74,77982.41,0.0,0.94786,4e-05,6.49473]
[1779330817704,41.73,77983.33,0.0,0.94791,4e-05,6.48985]
[1779330822738,41.73,77982.98,0.0,0.9479,4e-05,6.49009]
[1779330827774,41.73,77982.6,0.0,0.9479,4e-05,6.49064]
[1779330832809,41.72,77987.77,0.0,0.94813,4e-05,6.46844]
[1779330836837,41.72,77982.28,0.0,0.94791,4e-05,6.4896]
[1779330838851,41.72,77976.58,0.0,0.94768,4e-05,6.51225]
[1779330843886,41.72,77966.86,0.0,0.94728,4e-05,6.55076]
[1779330844893,41.72,77964.18,0.0,0.94716,4e-05,6.5619]
[1779330849928,41.72,77964.7,0.0,0.94718,4e-05,6.56062]
[1779330854962,41.72,77963.44,0.0,0.94711,4e-05,6.56657]
[1779330859997,41.72,77965.51,0.0,0.94719,4e-05,6.55912]
[1779330862012,41.72,77971.07,0.0,0.94743,4e-05,6.53578]
[1779330867048,41.72,77964.18,0.0,0.94715,4e-05,6.56323]
[1779330872084,41.72,77962.68,0.0,0.94713,4e-05,6.56376]
[1779330877119,41.71,77959.93,0.0,0.94703,4e-05,6.57364]
[1779330885888,41.7,77959.5,0.0,0.94704,4e-05,6.57222]
[1779330891216,41.7,77954.27,0.0,0.94683,4e-05,6.59242]
[1779330896251,41.7,77953.03,0.0,0.94677,4e-05,6.59811]
[1779330901286,41.7,77954.47,0.0,0.94685,4e-05,6.59037]
[1779330904307,41.7,77959.98,0.0,0.94709,4e-05,6.5676]
[1779330909341,41.69,77962.23,0.0,0.9472,4e-05,6.55707]
[1779330914377,41.69,77960.99,0.0,0.94715,4e-05,6.56158]
[1779330919413,41.69,77959.16,0.0,0.94707,4e-05,6.56953]
[1779330922434,41.7,77953.82,0.0,0.94684,4e-05,6.59176]
[1779330927470,41.7,77953.81,0.0,0.94684,4e-05,6.59175]
[1779330932504,41.7,77954.81,0.0,0.9469,4e-05,6.58438]
[1779330937540,41.69,77955.73,0.0,0.94695,4e-05,6.5798]
[1779330943582,41.69,77956.44,0.0,0.947,4e-05,6.57481]
[1779330948617,41.69,77957.15,0.0,0.94705,4e-05,6.57022]
[1779330953656,41.68,77957.56,0.0,0.94709,4e-05,6.56654]
[1779330956386,41.68,77951.07,0.0,0.94682,4e-05,6.59253]
[1779330956673,41.68,77951.07,0.0,0.94682,4e-05,6.59216]
[1779330961709,41.67,77952.35,0.0,0.9469,4e-05,6.58502]
[1779330963724,41.67,77957.58,0.0,0.94713,4e-05,6.56287]
[1779330968758,41.67,77956.38,0.0,0.94709,4e-05,6.56615]
[1779330973793,41.66,77956.32,0.0,0.9471,4e-05,6.56479]
[1779330978828,41.66,77956.15,0.0,0.94711,4e-05,6.56421]
[1779330983864,41.66,77957.86,0.0,0.9472,4e-05,6.55529]
[1779330987891,41.65,77963.19,0.0,0.94744,4e-05,6.53256]
[1779330992925,41.65,77962.85,0.0,0.94746,4e-05,6.5289]
[1779330997961,41.65,77962.34,0.0,0.94746,4e-05,6.52931]
[1779331002997,41.64,77962.58,0.0,0.94748,4e-05,6.52722]
[1779331008032,41.64,77962.4,0.0,0.94749,4e-05,6.52632]
[1779331012060,41.64,77969.18,0.0,0.94778,4e-05,6.49784]
[1779331017099,41.63,77969.51,0.0,0.94781,4e-05,6.49519]
[1779331022129,41.63,77964.3,0.0,0.9476,4e-05,6.51532]
[1779331027166,41.63,77963.66,0.0,0.94759,4e-05,6.51672]
[1779331032200,41.62,77964.71,0.0,0.94764,4e-05,6.51124]
[1779331035221,41.62,77969.54,0.0,0.94786,4e-05,6.49087]
[1779331040256,41.62,77965.8,0.0,0.94771,4e-05,6.50517]
[1779331045292,41.62,77963.62,0.0,0.94763,4e-05,6.51303]
[1779331050326,41.62,77963.58,0.0,0.94764,4e-05,6.51211]
[1779331057376,41.61,77964.47,0.0,0.94771,4e-05,6.50362]
[1779331062411,41.61,77965.39,0.0,0.94776,4e-05,6.49892]
[1779331067446,41.61,77965.96,0.0,0.94779,4e-05,6.49551]
[1779331072482,41.61,77965.98,0.0,0.9478,4e-05,6.49473]
[1779331077517,41.6,77969.79,0.0,0.94797,4e-05,6.47816]
[1779331082553,41.6,77970.63,0.0,0.94802,4e-05,6.47392]
[1779331087587,41.6,77967.42,0.0,0.94789,4e-05,6.48625]
[1779331092622,41.6,77967.23,0.0,0.94789,4e-05,6.48607]
[1779331097659,41.59,77966.56,0.0,0.94787,4e-05,6.48786]
[1779331103717,41.59,77965.89,0.0,0.94786,4e-05,6.48929]
[1779331108752,41.59,77965.98,0.0,0.94787,4e-05,6.48802]
[1779331110767,41.59,77971.9,0.0,0.94812,4e-05,6.46357]
[1779331112780,41.59,77979.02,0.0,0.94845,4e-05,6.43073]
[1779331115495,41.59,77981.5,0.0,0.94856,4e-05,6.42041]
[1779331120836,41.59,77983.02,0.0,0.94862,4e-05,6.41373]
[1779331125871,41.58,77985.24,0.0,0.94872,4e-05,6.40432]
[1779331130905,41.58,77987.13,0.0,0.9488,4e-05,6.39628]
[1779331135635,41.58,77995.08,0.0,0.94914,4e-05,6.36389]
[1779331140979,41.58,78005.55,0.0,0.94957,4e-05,6.32164]
[1779331141986,41.58,78012.41,0.0,0.94985,4e-05,6.29421]
[1779331147021,41.58,78014.96,0.0,0.94995,4e-05,6.28444]
[1779331152055,41.59,78014.6,0.0,0.94993,4e-05,6.28636]
[1779331157091,41.59,78015.1,0.0,0.94994,4e-05,6.28486]
[1779331162125,41.59,78015.51,0.0,0.94996,4e-05,6.28358]
[1779331167160,41.59,78016.06,0.0,0.94997,4e-05,6.282]
[1779331172195,41.59,78012.83,0.0,0.94986,4e-05,6.29179]
[1779331177231,41.59,78003.45,0.0,0.94947,4e-05,6.32977]
[1779331181259,41.59,77997.15,0.0,0.94922,4e-05,6.35515]
[1779331183272,41.59,77989.33,0.0,0.94889,4e-05,6.3866]
[1779331188308,41.59,77985.73,0.0,0.94875,4e-05,6.40084]
[1779331190322,41.59,77973.69,0.0,0.94825,4e-05,6.4494]
[1779331194350,41.59,77978.49,0.0,0.94845,4e-05,6.4292]
[1779331199385,41.59,77977.2,0.0,0.94841,4e-05,6.4337]
[1779331203413,41.58,77983.31,0.0,0.94867,4e-05,6.40837]
[1779331209455,41.58,77985.22,0.0,0.94876,4e-05,6.3999]
[1779331214491,41.58,77986.37,0.0,0.94881,4e-05,6.39475]
[1779331220532,41.58,77987.71,0.0,0.94887,4e-05,6.38843]
[1779331225568,41.58,77988.22,0.0,0.9489,4e-05,6.38567]
[1779331230602,41.58,77987.54,0.0,0.94888,4e-05,6.38769]
[1779331234632,41.57,77982.24,0.0,0.94869,4e-05,6.40492]
[1779331239668,41.57,77978.06,0.0,0.94853,4e-05,6.42102]
[1779331244704,41.57,77977.93,0.0,0.94853,4e-05,6.42071]
[1779331248731,41.57,77967.84,0.0,0.94811,4e-05,6.46104]
[1779331251752,41.57,77958.33,0.0,0.94772,4e-05,6.49917]
[1779331256787,41.56,77963.22,0.0,0.94794,4e-05,6.47779]
[1779331257794,41.56,77962.56,0.0,0.94792,4e-05,6.48026]
[1779331262829,41.56,77957.14,0.0,0.9477,4e-05,6.50124]
[1779331267864,41.56,77953.44,0.0,0.94755,4e-05,6.51512]
[1779331269880,41.55,77949.65,0.0,0.9474,4e-05,6.53011]
[1779331274914,41.55,77951.9,0.0,0.94751,4e-05,6.5195]
[1779331279950,41.55,77949.44,0.0,0.94742,4e-05,6.52826]
[1779331282971,41.55,77943.68,0.0,0.94718,4e-05,6.55108]
[1779331284985,41.54,77941.42,0.0,0.94709,4e-05,6.55939]
[1779331290026,41.54,77944.54,0.0,0.94725,4e-05,6.54489]
[1779331296771,41.53,77947.16,0.0,0.9474,4e-05,6.52857]
[1779331299084,41.53,77953.46,0.0,0.94768,4e-05,6.50187]
[1779331304117,41.53,77954.96,0.0,0.94776,4e-05,6.49439]
[1779331309152,41.53,77951.21,0.0,0.94761,4e-05,6.50835]
[1779331314189,41.52,77946.36,0.0,0.94742,4e-05,6.52706]
[1779331321236,41.52,77947.2,0.0,0.94748,4e-05,6.52114]
[1779331326273,41.51,77947.42,0.0,0.9475,4e-05,6.5187]
[1779331327278,41.51,77942.37,0.0,0.94729,4e-05,6.5391]
[1779331328286,41.51,77936.62,0.0,0.94705,4e-05,6.56238]
[1779331333321,41.51,77939.66,0.0,0.9472,4e-05,6.54834]
[1779331338359,41.5,77941.73,0.0,0.94731,4e-05,6.53756]
[1779331341376,41.5,77948.61,0.0,0.94761,4e-05,6.50824]
[1779331347419,41.49,77949.21,0.0,0.94765,4e-05,6.50388]
[1779331349433,41.49,77949.21,0.0,0.94766,4e-05,6.50327]
[1779331353461,41.49,77949.25,0.0,0.9477,4e-05,6.49856]
[1779331358497,41.49,77947.97,0.0,0.94766,4e-05,6.50199]
[1779331362524,41.48,77954.96,0.0,0.94797,4e-05,6.47228]
[1779331367558,41.48,77955.6,0.0,0.94801,4e-05,6.46843]
[1779331372594,41.48,77954.4,0.0,0.94797,4e-05,6.47215]
[1779331378635,41.47,77953.41,0.0,0.94794,4e-05,6.47477]
[1779331383673,41.47,77950.86,0.0,0.94785,4e-05,6.48402]
[1779331387701,41.47,77945.27,0.0,0.94762,4e-05,6.50614]
[1779331392737,41.46,77944.87,0.0,0.94762,4e-05,6.5061]
[1779331397778,41.46,77946.52,0.0,0.9477,4e-05,6.49823]
[1779331406835,41.46,77947.5,0.0,0.94777,4e-05,6.49181]
[1779331411872,41.45,77947.57,0.0,0.94781,4e-05,6.48633]
[1779331413886,41.45,77942.14,0.0,0.94759,4e-05,6.50803]
[1779331418922,41.45,77937.63,0.0,0.94741,4e-05,6.52533]
[1779331423956,41.44,77934.32,0.0,0.94728,4e-05,6.53725]
[1779331428991,41.44,77934.92,0.0,0.94733,4e-05,6.53309]
[1779331434030,41.44,77934.38,0.0,0.94732,4e-05,6.5337]
[1779331439065,41.43,77935.51,0.0,0.94739,4e-05,6.52716]
[1779331444101,41.43,77932.77,0.0,0.94728,4e-05,6.53722]
[1779331450151,41.42,77930.69,0.0,0.94722,4e-05,6.5436]
[1779331455177,41.42,77930.16,0.0,0.94721,4e-05,6.54391]
[1779331460213,41.41,77930.56,0.0,0.94724,4e-05,6.54074]
[1779331465248,41.41,77929.96,0.0,0.94723,4e-05,6.54169]
[1779331470283,41.41,77930.12,0.0,0.94725,4e-05,6.53983]
[1779331478339,41.4,77929.87,0.0,0.94729,4e-05,6.53488]
[1779331483374,41.4,77931.5,0.0,0.94738,4e-05,6.52675]
[1779331489416,41.39,77931.28,0.0,0.94739,4e-05,6.5257]
[1779331494469,41.39,77932.19,0.0,0.94744,4e-05,6.52058]
[1779331495463,41.39,77953.57,0.0,0.94835,4e-05,6.43291]
[1779331496470,41.39,77957.83,0.0,0.94853,4e-05,6.4153]
[1779331497474,41.39,77964.44,0.0,0.9488,4e-05,6.38834]
[1779331501501,41.39,77955.42,0.0,0.94843,4e-05,6.42474]
[1779331503516,41.39,77948.3,0.0,0.94813,4e-05,6.45356]
[1779331508551,41.39,77943.94,0.0,0.94796,4e-05,6.47075]
[1779331514592,41.38,77948.13,0.0,0.94814,4e-05,6.45242]
[1779331519628,41.38,77948.5,0.0,0.94817,4e-05,6.45009]
[1779331520635,41.38,77955.45,0.0,0.94846,4e-05,6.42158]
[1779331525670,41.38,77956.34,0.0,0.9485,4e-05,6.4175]
[1779331530704,41.38,77956.08,0.0,0.9485,4e-05,6.41793]
[1779331535740,41.38,77955.85,0.0,0.94852,4e-05,6.41448]
[1779331536746,41.38,77950.35,0.0,0.94829,4e-05,6.43676]
[1779331541781,41.37,77948.82,0.0,0.94824,4e-05,6.44214]
[1779331547824,41.37,77951.55,0.0,0.94836,4e-05,6.43007]
[1779331552860,41.37,77949.41,0.0,0.94828,4e-05,6.43805]
[1779331557894,41.37,77949.97,0.0,0.94831,4e-05,6.43512]
[1779331559908,41.37,77955.15,0.0,0.94853,4e-05,6.41354]
[1779331560914,41.37,77962.02,0.0,0.94882,4e-05,6.38549]
[1779331566957,41.37,77963.63,0.0,0.94889,4e-05,6.37861]
[1779331573027,41.36,77964.29,0.0,0.94892,4e-05,6.37549]
[1779331577029,41.36,77968.05,0.0,0.94908,4e-05,6.36009]
[1779331583071,41.36,77964.96,0.0,0.94895,4e-05,6.3725]
[1779331588106,41.36,77964.78,0.0,0.94895,4e-05,6.37308]
[1779331596162,41.36,77965.3,0.0,0.949,4e-05,6.36721]
[1779331600194,41.36,77959.59,0.0,0.94876,4e-05,6.39034]
[1779331601200,41.36,77948.47,0.0,0.94829,4e-05,6.43564]
[1779331602209,41.36,77940.37,0.0,0.94795,4e-05,6.46868]
[1779331604222,41.36,77936.92,0.0,0.94781,4e-05,6.48265]
[1779331609257,41.36,77935.27,0.0,0.94775,4e-05,6.48834]
[1779331612277,41.36,77929.17,0.0,0.9475,4e-05,6.51275]
[1779331614291,41.36,77927.07,0.0,0.94741,4e-05,6.52091]
[1779331619329,41.35,77932.5,0.0,0.94766,4e-05,6.49671]
[1779331624362,41.35,77930.35,0.0,0.94756,4e-05,6.50615]
[1779331629399,41.35,77931.79,0.0,0.94763,4e-05,6.49933]
[1779331634432,41.35,77930.65,0.0,0.9476,4e-05,6.50288]
[1779331639468,41.35,77930.92,0.0,0.9476,4e-05,6.5024]
[1779331644503,41.35,77927.79,0.0,0.94746,4e-05,6.51638]
[1779331649539,41.36,77926.44,0.0,0.94739,4e-05,6.52288]
[1779331655580,41.36,77927.71,0.0,0.94746,4e-05,6.51468]
[1779331660615,41.35,77925.91,0.0,0.9474,4e-05,6.52084]
[1779331665651,41.35,77922.24,0.0,0.94726,4e-05,6.53464]
[1779331670689,41.35,77921.26,0.0,0.94723,4e-05,6.5369]
[1779331675724,41.34,77920.43,0.0,0.94721,4e-05,6.53913]
[1779331681769,41.34,77920.61,0.0,0.94724,4e-05,6.53661]
[1779331686801,41.33,77920.35,0.0,0.94724,4e-05,6.53592]
[1779331693850,41.33,77920.99,0.0,0.94729,4e-05,6.53154]
[1779331698886,41.33,77921.16,0.0,0.94731,4e-05,6.52942]
[1779331703921,41.33,77919.6,0.0,0.94724,4e-05,6.53575]
[1779331708956,41.33,77920.03,0.0,0.94725,4e-05,6.53489]
[1779331710969,41.33,77914.11,0.0,0.947,4e-05,6.55919]
[1779331716006,41.32,77916.13,0.0,0.94713,4e-05,6.54588]
[1779331721041,41.32,77915.67,0.0,0.94713,4e-05,6.5459]
[1779331727082,41.32,77916.84,0.0,0.94719,4e-05,6.53949]
[1779331732117,41.31,77917.14,0.0,0.94722,4e-05,6.53668]
[1779331739900,41.31,77917.61,0.0,0.94727,4e-05,6.53223]
[1779331745210,41.3,77917.58,0.0,0.94728,4e-05,6.53124]
[1779331750244,41.3,77917.9,0.0,0.94731,4e-05,6.52834]
[1779331755280,41.3,77918.5,0.0,0.94735,4e-05,6.5243]
[1779331760320,41.29,77917.97,0.0,0.94735,4e-05,6.52462]
[1779331765354,41.29,77920.11,0.0,0.94744,4e-05,6.51501]
[1779331770389,41.29,77919.32,0.0,0.94743,4e-05,6.51677]
[1779331776431,41.29,77919.48,0.0,0.94746,4e-05,6.51245]
[1779331781471,41.28,77919.09,0.0,0.94745,4e-05,6.51317]
[1779331786502,41.29,77919.06,0.0,0.94744,4e-05,6.51401]
[1779331791536,41.28,77919.03,0.0,0.94746,4e-05,6.51263]
[1779331796573,41.28,77919.01,0.0,0.94747,4e-05,6.51169]
[1779331801607,41.27,77916.65,0.0,0.94738,4e-05,6.51961]
[1779331806641,41.27,77917.26,0.0,0.94742,4e-05,6.51586]
[1779331811676,41.27,77915.14,0.0,0.94735,4e-05,6.52303]
[1779331816711,41.26,77915.33,0.0,0.94738,4e-05,6.52033]
[1779331823761,41.26,77917.07,0.0,0.94747,4e-05,6.51129]
[1779331828796,41.25,77918.16,0.0,0.94753,4e-05,6.50531]
[1779331833832,41.25,77917.98,0.0,0.94756,4e-05,6.50096]
[1779331840881,41.25,77917.97,0.0,0.94758,4e-05,6.49903]
[1779331848937,41.24,77918.22,0.0,0.94762,4e-05,6.49577]
[1779331853977,41.24,77919.18,0.0,0.94768,4e-05,6.49019]
[1779331855986,41.24,77928.66,0.0,0.94808,4e-05,6.45069]
[1779331856993,41.24,77934.31,0.0,0.94832,4e-05,6.42734]
[1779331862034,41.23,77935.19,0.0,0.94837,4e-05,6.42299]
[1779331867070,41.23,77938.35,0.0,0.94851,4e-05,6.40956]
[1779331874119,41.23,77937.8,0.0,0.94849,4e-05,6.41099]
[1779331880162,41.23,77936.33,0.0,0.94844,4e-05,6.41631]
[1779331886203,41.23,77935.63,0.0,0.94842,4e-05,6.41848]
[1779331887211,41.23,77944.7,0.0,0.9488,4e-05,6.38127]
[1779331888217,41.23,77947.23,0.0,0.94891,4e-05,6.3709]
[1779331890234,41.23,77949.13,0.0,0.94899,4e-05,6.3631]
[1779331895267,41.23,77947.82,0.0,0.94896,4e-05,6.36477]
[1779331897280,41.23,77954.74,0.0,0.94925,4e-05,6.33659]
[1779331898287,41.23,77955.91,0.0,0.9493,4e-05,6.33188]
[1779331903324,41.23,77954.95,0.0,0.94925,4e-05,6.33604]
[1779331905337,41.23,77963.84,0.0,0.94962,4e-05,6.30014]
[1779331910373,41.23,77962.18,0.0,0.94955,4e-05,6.30725]
[1779331916415,41.23,77960.58,0.0,0.94948,4e-05,6.31422]
[1779331921449,41.23,77959.39,0.0,0.94942,4e-05,6.31937]
[1779331926485,41.23,77950.63,0.0,0.94906,4e-05,6.35523]
[1779331927491,41.23,77948.87,0.0,0.94898,4e-05,6.36239]
[1779331932528,41.23,77950.67,0.0,0.94906,4e-05,6.35496]
[1779331937565,41.23,77950.3,0.0,0.94904,4e-05,6.3564]
[1779331939577,41.23,77946.9,0.0,0.9489,4e-05,6.37015]
[1779331944613,41.23,77948.73,0.0,0.94898,4e-05,6.36245]
[1779331949647,41.23,77950.02,0.0,0.94904,4e-05,6.35687]
[1779331954691,41.23,77949.29,0.0,0.94904,4e-05,6.35598]
[1779331959726,41.23,77952.08,0.0,0.94916,4e-05,6.34443]
[1779331964764,41.23,77951.52,0.0,0.94913,4e-05,6.34656]
[1779331971547,41.23,77952.23,0.0,0.94917,4e-05,6.3435]
[1779331976847,41.23,77955.35,0.0,0.9493,4e-05,6.33069]
[1779331981882,41.23,77953.88,0.0,0.94924,4e-05,6.33663]
[1779331986916,41.23,77952.97,0.0,0.9492,4e-05,6.34024]
[1779331991952,41.23,77952.91,0.0,0.9492,4e-05,6.34041]
[1779331999002,41.23,77947.97,0.0,0.94899,4e-05,6.36022]
[1779332004037,41.22,77947.71,0.0,0.94899,4e-05,6.36097]
[1779332009073,41.22,77949.15,0.0,0.94905,4e-05,6.35473]
[1779332014108,41.22,77953.73,0.0,0.94927,4e-05,6.33217]
[1779332019146,41.22,77958.29,0.0,0.94946,4e-05,6.31345]
[1779332030220,41.22,77959.02,0.0,0.94949,4e-05,6.31034]
[1779332037269,41.22,77957.71,0.0,0.94944,4e-05,6.31556]
[1779332042304,41.22,77957.82,0.0,0.94945,4e-05,6.3151]
[1779332047338,41.22,77955.33,0.0,0.94934,4e-05,6.32519]
[1779332053381,41.22,77955.72,0.0,0.94936,4e-05,6.32354]
[1779332058416,41.22,77954.67,0.0,0.94932,4e-05,6.32776]
[1779332063450,41.22,77951.99,0.0,0.9492,4e-05,6.33857]
[1779332068486,41.22,77947.89,0.0,0.94903,4e-05,6.35513]
[1779332070501,41.22,77936.82,0.0,0.94857,4e-05,6.4002]
[1779332071507,41.22,77935.08,0.0,0.94853,4e-05,6.40357]
[1779332076542,41.22,77936.5,0.0,0.94859,4e-05,6.39702]
[1779332081578,41.22,77937.45,0.0,0.94864,4e-05,6.39242]
[1779332086627,41.21,77933.55,0.0,0.94848,4e-05,6.40754]
[1779332087634,41.21,77910.34,0.0,0.9475,4e-05,6.50272]
[1779332088641,41.21,77904.57,0.0,0.94725,4e-05,6.5266]
[1779332092669,41.21,77910.28,0.0,0.94751,4e-05,6.50161]
[1779332097703,41.21,77905.48,0.0,0.94732,4e-05,6.51994]
[1779332105760,41.2,77905.53,0.0,0.94735,4e-05,6.51726]
[1779332107773,41.2,77915.38,0.0,0.94778,4e-05,6.47595]
[1779332110522,41.2,77916.68,0.0,0.94784,4e-05,6.46985]
[1779332116839,41.19,77917.85,0.0,0.9479,4e-05,6.46348]
[1779332121873,41.19,77917.64,0.0,0.94791,4e-05,6.46327]
[1779332126907,41.19,77919.11,0.0,0.94798,4e-05,6.45614]
[1779332131942,41.19,77923.42,0.0,0.9482,4e-05,6.43374]
[1779332136979,41.18,77920.96,0.0,0.9481,4e-05,6.44294]
[1779332140740,41.18,77929.67,0.0,0.94848,4e-05,6.4066]
[1779332142020,41.18,77930.86,0.0,0.94853,4e-05,6.40144]
[1779332147054,41.18,77928.32,0.0,0.94843,4e-05,6.41123]
[1779332152088,41.18,77927.17,0.0,0.94839,4e-05,6.41532]
[1779332157123,41.18,77921.6,0.0,0.94816,4e-05,6.43754]
[1779332162159,41.17,77918.1,0.0,0.94802,4e-05,6.45121]
[1779332167194,41.17,77924.39,0.0,0.94829,4e-05,6.42466]
[1779332169208,41.17,77926.38,0.0,0.94838,4e-05,6.41633]
[1779332174243,41.17,77924.85,0.0,0.94832,4e-05,6.42223]
[1779332176257,41.17,77918.48,0.0,0.94805,4e-05,6.44825]
[1779332180284,41.17,77917.97,0.0,0.94803,4e-05,6.44984]
[1779332187334,41.17,77919.68,0.0,0.94811,4e-05,6.44194]
[1779332192368,41.17,77919.09,0.0,0.94812,4e-05,6.44013]
[1779332197404,41.17,77919.64,0.0,0.94815,4e-05,6.4373]
[1779332202438,41.16,77919.45,0.0,0.94815,4e-05,6.43753]
[1779332203447,41.16,77913.2,0.0,0.94788,4e-05,6.46317]
[1779332204454,41.16,77908.55,0.0,0.94769,4e-05,6.48221]
[1779332208482,41.16,77905.52,0.0,0.94756,4e-05,6.49382]
[1779332213516,41.16,77907.45,0.0,0.94766,4e-05,6.48498]
[1779332218552,41.16,77911.63,0.0,0.94785,4e-05,6.46672]
[1779332223587,41.15,77912.96,0.0,0.94791,4e-05,6.46033]
[1779332228621,41.15,77915.67,0.0,0.94804,4e-05,6.44826]
[1779332230636,41.15,77921.04,0.0,0.94827,4e-05,6.42584]
[1779332235670,41.15,77928.06,0.0,0.94857,4e-05,6.39635]
[1779332237686,41.15,77928.0,0.0,0.94857,4e-05,6.39643]
[1779332242721,41.15,77925.8,0.0,0.94848,4e-05,6.40499]
[1779332247756,41.15,77926.1,0.0,0.9485,4e-05,6.40332]
[1779332252791,41.15,77925.22,0.0,0.94849,4e-05,6.40289]
[1779332257826,41.14,77926.09,0.0,0.94853,4e-05,6.39896]
[1779332262860,41.14,77924.91,0.0,0.94849,4e-05,6.40349]
[1779332267896,41.14,77923.81,0.0,0.94844,4e-05,6.40771]
[1779332274678,41.14,77924.57,0.0,0.94848,4e-05,6.40425]
[1779332279979,41.14,77924.57,0.0,0.94848,4e-05,6.40397]
[1779332285016,41.14,77922.84,0.0,0.94841,4e-05,6.41083]
[1779332290051,41.14,77919.79,0.0,0.94828,4e-05,6.42306]
[1779332295085,41.14,77920.7,0.0,0.94833,4e-05,6.41896]
[1779332301127,41.14,77921.06,0.0,0.94835,4e-05,6.41709]
[1779332306163,41.14,77921.41,0.0,0.94836,4e-05,6.41534]
[1779332311206,41.14,77921.23,0.0,0.94839,4e-05,6.41214]
[1779332316239,41.14,77922.5,0.0,0.94844,4e-05,6.40665]
[1779332321275,41.14,77922.51,0.0,0.94845,4e-05,6.40639]
[1779332332353,41.13,77921.98,0.0,0.94843,4e-05,6.40807]
[1779332337387,41.13,77922.07,0.0,0.94843,4e-05,6.40748]
[1779332342423,41.13,77921.64,0.0,0.94842,4e-05,6.40901]
[1779332347458,41.13,77922.95,0.0,0.94848,4e-05,6.40341]
[1779332355245,41.13,77922.49,0.0,0.94846,4e-05,6.40498]
[1779332360550,41.13,77922.6,0.0,0.94847,4e-05,6.40433]
[1779332365583,41.13,77918.54,0.0,0.9483,4e-05,6.42081]
[1779332371626,41.13,77918.0,0.0,0.9483,4e-05,6.41897]
[1779332376661,41.13,77919.09,0.0,0.94835,4e-05,6.41414]
[1779332381696,41.13,77919.32,0.0,0.94837,4e-05,6.41287]
[1779332385724,41.13,77913.78,0.0,0.94813,4e-05,6.43535]
[1779332390759,41.13,77916.87,0.0,0.94827,4e-05,6.42207]
[1779332395801,41.12,77912.47,0.0,0.94809,4e-05,6.43962]
[1779332397807,41.12,77906.7,0.0,0.94785,4e-05,6.46313]
[1779332398815,41.12,77903.44,0.0,0.94771,4e-05,6.47642]
[1779332403850,41.12,77900.63,0.0,0.9476,4e-05,6.48699]
[1779332408885,41.12,77898.64,0.0,0.94752,4e-05,6.49411]
[1779332414926,41.12,77896.48,0.0,0.94745,4e-05,6.50175]
[1779332419962,41.11,77895.35,0.0,0.94741,4e-05,6.50536]
[1779332424996,41.11,77899.17,0.0,0.94758,4e-05,6.4883]
[1779332426003,41.11,77904.44,0.0,0.94781,4e-05,6.46635]
[1779332430034,41.11,77911.14,0.0,0.9481,4e-05,6.43831]
[1779332435069,41.11,77911.99,0.0,0.94817,4e-05,6.43054]
[1779332440105,41.11,77913.84,0.0,0.94825,4e-05,6.42251]
[1779332445879,41.1,77920.64,0.0,0.94855,4e-05,6.39398]
[1779332451183,41.1,77921.23,0.0,0.94858,4e-05,6.39115]
[1779332456217,41.1,77917.65,0.0,0.94843,4e-05,6.40554]
[1779332461251,41.1,77914.12,0.0,0.94828,4e-05,6.41977]
[1779332463266,41.1,77900.4,0.0,0.9477,4e-05,6.47628]
[1779332464277,41.1,77895.43,0.0,0.94749,4e-05,6.49673]
[1779332466019,41.1,77897.47,0.0,0.94757,4e-05,6.48811]
[1779332472329,41.1,77897.49,0.0,0.94759,4e-05,6.48682]
[1779332477365,41.1,77896.83,0.0,0.94757,4e-05,6.48868]
[1779332482400,41.09,77897.0,0.0,0.94758,4e-05,6.48711]
[1779332487434,41.09,77896.36,0.0,0.94757,4e-05,6.48891]
[1779332492470,41.09,77896.02,0.0,0.94759,4e-05,6.48579]
[1779332497505,41.09,77897.11,0.0,0.94764,4e-05,6.48044]
[1779332502539,41.09,77898.62,0.0,0.94771,4e-05,6.4734]
[1779332506567,41.08,77905.86,0.0,0.94803,4e-05,6.44296]
[1779332511604,41.08,77908.94,0.0,0.94817,4e-05,6.42977]
[1779332516637,41.08,77912.13,0.0,0.94831,4e-05,6.41619]
[1779332521673,41.08,77912.48,0.0,0.94833,4e-05,6.41427]
[1779332526708,41.08,77913.72,0.0,0.94838,4e-05,6.40867]
[1779332533756,41.08,77915.39,0.0,0.94846,4e-05,6.40111]
[1779332538792,41.08,77916.93,0.0,0.94853,4e-05,6.39428]
[1779332540806,41.08,77925.84,0.0,0.94891,4e-05,6.35756]
[1779332541813,41.08,77927.61,0.0,0.94899,4e-05,6.35029]
[1779332546847,41.08,77926.93,0.0,0.94896,4e-05,6.35297]
[1779332551883,41.08,77926.96,0.0,0.94899,4e-05,6.34916]
[1779332557925,41.08,77926.21,0.0,0.94896,4e-05,6.35217]
[1779332561952,41.08,77903.05,0.0,0.94797,4e-05,6.44728]
[1779332562960,41.07,77900.69,0.0,0.94787,4e-05,6.45687]
[1779332566989,41.07,77907.01,0.0,0.94815,4e-05,6.43014]
[1779332569002,41.07,77908.91,0.0,0.94823,4e-05,6.42208]
[1779332575043,41.07,77910.06,0.0,0.94829,4e-05,6.4167]
[1779332580082,41.07,77912.84,0.0,0.94841,4e-05,6.40474]
[1779332582094,41.07,77918.58,0.0,0.94866,4e-05,6.38096]
[1779332584107,41.07,77926.12,0.0,0.94898,4e-05,6.34995]
[1779332590150,41.07,77925.46,0.0,0.94895,4e-05,6.35256]
[1779332596190,41.07,77924.96,0.0,0.94893,4e-05,6.35448]
[1779332601226,41.07,77924.71,0.0,0.94892,4e-05,6.35539]
[1779332606260,41.07,77923.47,0.0,0.94887,4e-05,6.36034]
[1779332611297,41.07,77923.1,0.0,0.94888,4e-05,6.35809]
[1779332616337,41.07,77924.17,0.0,0.94893,4e-05,6.35355]
[1779332621373,41.07,77924.89,0.0,0.94896,4e-05,6.3505]
[1779332627416,41.07,77920.9,0.0,0.94878,4e-05,6.36814]
[1779332632451,41.08,77919.97,0.0,0.94872,4e-05,6.3741]
[1779332638493,41.08,77918.43,0.0,0.94863,4e-05,6.38286]
[1779332643528,41.09,77919.17,0.0,0.94863,4e-05,6.38286]
[1779332648562,41.1,77919.88,0.0,0.94861,4e-05,6.38446]
[1779332653598,41.11,77917.75,0.0,0.94848,4e-05,6.39767]
[1779332659639,41.12,77916.47,0.0,0.94837,4e-05,6.40825]
[1779332667696,41.14,77912.03,0.0,0.94811,4e-05,6.43354]
[1779332672731,41.15,77911.11,0.0,0.94806,4e-05,6.43766]
[1779332678774,41.16,77909.7,0.0,0.94797,4e-05,6.44617]
[1779332683810,41.16,77909.04,0.0,0.94792,4e-05,6.45109]
[1779332690640,41.17,77911.66,0.0,0.948,4e-05,6.44334]
[1779332694894,41.17,77900.93,0.0,0.94753,4e-05,6.48893]
[1779332695897,41.18,77894.07,0.0,0.94722,4e-05,6.51857]
[1779332696913,41.18,77888.94,0.0,0.94698,4e-05,6.54132]
[1779332701936,41.19,77886.75,0.0,0.94686,4e-05,6.55342]
[1779332710792,41.2,77889.3,0.0,0.94691,4e-05,6.5487]
[1779332716030,41.21,77889.3,0.0,0.94687,4e-05,6.5522]
[1779332719055,41.22,77894.86,0.0,0.94709,4e-05,6.53125]
[1779332725097,41.22,77899.37,0.0,0.94727,4e-05,6.51449]
[1779332730131,41.22,77898.39,0.0,0.94721,4e-05,6.52018]
[1779332736176,41.23,77898.72,0.0,0.94723,4e-05,6.51709]
[1779332742220,41.24,77900.06,0.0,0.94725,4e-05,6.5153]
[1779332747253,41.25,77903.97,0.0,0.94738,4e-05,6.5026]
[1779332752288,41.25,77904.45,0.0,0.94738,4e-05,6.5024]
[1779332759338,41.26,77904.37,0.0,0.94735,4e-05,6.50521]
[1779332764374,41.26,77905.07,0.0,0.94736,4e-05,6.50497]
[1779332769407,41.27,77904.31,0.0,0.94728,4e-05,6.51202]
[1779332781290,41.3,77904.11,0.0,0.94718,4e-05,6.5219]
[1779332788541,41.31,77903.89,0.0,0.94712,4e-05,6.52792]
[1779332801443,41.33,77903.37,0.0,0.94703,4e-05,6.53559]
[1779332802646,41.33,77926.44,0.0,0.94801,4e-05,6.44121]
[1779332803653,41.33,77936.33,0.0,0.94843,4e-05,6.40105]
[1779332804660,41.34,77943.54,0.0,0.94873,4e-05,6.37204]
[1779332805668,41.34,77943.1,0.0,0.94871,4e-05,6.37383]
[1779332807681,41.34,77935.78,0.0,0.9484,4e-05,6.40416]
[1779332811504,41.34,77930.29,0.0,0.94815,4e-05,6.42838]
[1779332817753,41.35,77930.91,0.0,0.94815,4e-05,6.42828]
[1779332824802,41.35,77934.22,0.0,0.94826,4e-05,6.41763]
[1779332829842,41.36,77934.03,0.0,0.94823,4e-05,6.42047]
[1779332834881,41.37,77930.78,0.0,0.94807,4e-05,6.43609]
[1779332839911,41.37,77927.87,0.0,0.94793,4e-05,6.44988]
[1779332844947,41.37,77924.33,0.0,0.94776,4e-05,6.46617]
[1779332849982,41.38,77924.77,0.0,0.94776,4e-05,6.46597]
[1779332855017,41.38,77925.52,0.0,0.9478,4e-05,6.46088]
[1779332860051,41.39,77925.42,0.0,0.94778,4e-05,6.46292]
[1779332867101,41.39,77926.79,0.0,0.94782,4e-05,6.45959]
[1779332872135,41.4,77923.67,0.0,0.94767,4e-05,6.47392]
[1779332877171,41.4,77920.86,0.0,0.94753,4e-05,6.48725]
[1779332878178,41.4,77909.19,0.0,0.94702,4e-05,6.53598]
[1779332880192,41.4,77903.26,0.0,0.94675,4e-05,6.5617]
[1779332885227,41.41,77901.85,0.0,0.94666,4e-05,6.57048]
[1779332891270,41.42,77900.96,0.0,0.94659,4e-05,6.57773]
[1779332895298,41.43,77895.24,0.0,0.94632,4e-05,6.60381]
[1779332899326,41.43,77885.74,0.0,0.94588,4e-05,6.64547]
[1779332904362,41.44,77884.98,0.0,0.94582,4e-05,6.65106]
[1779332909397,41.44,77882.21,0.0,0.94568,4e-05,6.66499]
[1779332911416,41.45,77875.9,0.0,0.94542,4e-05,6.68854]
[1779332912422,41.45,77865.81,0.0,0.94497,4e-05,6.73122]
[1779332917458,41.45,77867.04,0.0,0.945,4e-05,6.72771]
[1779332923501,41.46,77870.76,0.0,0.94515,4e-05,6.71413]
[1779332928536,41.46,77873.91,0.0,0.94527,4e-05,6.70265]
[1779332933572,41.46,77876.63,0.0,0.94537,4e-05,6.69309]
[1779332938607,41.47,77879.74,0.0,0.94549,4e-05,6.68193]
[1779332943659,41.47,77877.85,0.0,0.94539,4e-05,6.69175]
[1779332948694,41.48,77878.73,0.0,0.9454,4e-05,6.68992]
[1779332953729,41.48,77878.34,0.0,0.94537,4e-05,6.69335]
[1779332956751,41.48,77883.69,0.0,0.94559,4e-05,6.67206]
[1779332960779,41.49,77886.74,0.0,0.94571,4e-05,6.66091]
[1779332966823,41.5,77888.83,0.0,0.94578,4e-05,6.65472]
[1779332972643,41.5,77888.1,0.0,0.94575,4e-05,6.65657]
[1779332977898,41.51,77887.7,0.0,0.94571,4e-05,6.66036]
[1779332982933,41.51,77890.17,0.0,0.94579,4e-05,6.65218]
[1779332989993,41.52,77890.09,0.0,0.94576,4e-05,6.65562]
[1779332992002,41.52,77901.55,0.0,0.94625,4e-05,6.60883]
[1779332993010,41.52,77905.2,0.0,0.9464,4e-05,6.59422]
[1779332998048,41.53,77905.58,0.0,0.94639,4e-05,6.59538]
[1779333003088,41.54,77903.98,0.0,0.94629,4e-05,6.6048]
[1779333008117,41.54,77906.72,0.0,0.94638,4e-05,6.59621]
[1779333013151,41.55,77905.67,0.0,0.9463,4e-05,6.60393]
[1779333018186,41.56,77902.52,0.0,0.94614,4e-05,6.61972]
[1779333026241,41.57,77902.35,0.0,0.94609,4e-05,6.62471]
[1779333031278,41.58,77898.11,0.0,0.9459,4e-05,6.64126]
[1779333036312,41.58,77896.78,0.0,0.94582,4e-05,6.64934]
[1779333042355,41.59,77898.74,0.0,0.94587,4e-05,6.6443]
[1779333048397,41.6,77899.47,0.0,0.94587,4e-05,6.64435]
[1779333053432,41.6,77899.85,0.0,0.94586,4e-05,6.64532]
[1779333058466,41.61,77899.7,0.0,0.94583,4e-05,6.64847]
[1779333063501,41.62,77901.0,0.0,0.94586,4e-05,6.64555]
[1779333069543,41.62,77902.17,0.0,0.94588,4e-05,6.6437]
[1779333077600,41.63,77902.09,0.0,0.94584,4e-05,6.648]
[1779333084649,41.64,77902.01,0.0,0.9458,4e-05,6.65173]
[1779333091697,41.65,77902.02,0.0,0.94579,4e-05,6.65135]
[1779333096732,41.66,77901.78,0.0,0.94576,4e-05,6.65471]
[1779333101768,41.66,77901.75,0.0,0.94573,4e-05,6.6572]
[1779333109605,41.67,77901.87,0.0,0.9457,4e-05,6.66043]
[1779333115865,41.68,77902.28,0.0,0.94569,4e-05,6.66149]
[1779333120900,41.68,77901.86,0.0,0.94564,4e-05,6.66551]
[1779333125942,41.69,77901.46,0.0,0.9456,4e-05,6.66945]
[1779333130976,41.69,77901.11,0.0,0.94557,4e-05,6.67309]
[1779333136021,41.7,77901.62,0.0,0.94557,4e-05,6.67315]
[1779333141052,41.71,77903.68,0.0,0.94563,4e-05,6.66678]
[1779333146089,41.71,77903.55,0.0,0.9456,4e-05,6.66952]
[1779333154146,41.72,77905.44,0.0,0.94568,4e-05,6.66151]
[1779333159180,41.73,77904.71,0.0,0.94562,4e-05,6.66677]
[1779333164214,41.73,77905.06,0.0,0.94562,4e-05,6.66753]
[1779333169250,41.74,77910.1,0.0,0.94581,4e-05,6.64885]
[1779333171264,41.74,77920.0,0.0,0.94623,4e-05,6.60888]
[1779333173278,41.74,77922.35,0.0,0.94632,4e-05,6.60025]
[1779333178318,41.75,77924.4,0.0,0.94638,4e-05,6.59497]
[1779333183348,41.76,77925.99,0.0,0.94642,4e-05,6.59103]
[1779333188383,41.76,77928.62,0.0,0.94651,4e-05,6.58282]
[1779333194424,41.77,77931.75,0.0,0.94661,4e-05,6.57318]
[1779333200468,41.78,77933.12,0.0,0.94664,4e-05,6.57073]
[1779333205502,41.78,77934.54,0.0,0.94667,4e-05,6.56751]
[1779333210537,41.79,77932.25,0.0,0.94655,4e-05,6.57942]
[1779333216579,41.8,77932.75,0.0,0.94656,4e-05,6.57666]
[1779333221614,41.8,77932.8,0.0,0.94654,4e-05,6.57889]
[1779333226650,41.81,77932.85,0.0,0.94652,4e-05,6.58109]
[1779333230677,41.82,77926.48,0.0,0.94622,4e-05,6.60913]
[1779333234705,41.82,77912.16,0.0,0.94559,4e-05,6.66987]
[1779333235712,41.82,77905.27,0.0,0.94528,4e-05,6.69875]
[1779333240748,41.82,77903.07,0.0,0.94517,4e-05,6.70928]
[1779333245781,41.83,77900.64,0.0,0.94505,4e-05,6.72076]
[1779333250816,41.83,77898.13,0.0,0.94493,4e-05,6.73256]
[1779333255852,41.83,77896.67,0.0,0.94485,4e-05,6.73995]
[1779333260887,41.84,77893.47,0.0,0.94469,4e-05,6.75454]
[1779333265925,41.84,77891.82,0.0,0.94461,4e-05,6.76252]
[1779333270959,41.84,77889.45,0.0,0.94449,4e-05,6.77345]
[1779333275997,41.84,77885.97,0.0,0.94436,4e-05,6.78518]
[1779333281030,41.85,77885.96,0.0,0.94435,4e-05,6.7861]
[1779333286065,41.85,77885.78,0.0,0.94433,4e-05,6.78771]
[1779333291100,41.85,77885.32,0.0,0.9443,4e-05,6.79048]
[1779333298150,41.85,77886.04,0.0,0.94432,4e-05,6.78864]
[1779333305198,41.86,77885.68,0.0,0.94429,4e-05,6.79132]
[1779333308219,41.86,77879.92,0.0,0.94403,4e-05,6.81594]
[1779333313255,41.86,77879.78,0.0,0.94402,4e-05,6.81715]
[1779333320086,41.86,77880.4,0.0,0.94404,4e-05,6.81543]
[1779333325339,41.86,77881.46,0.0,0.94408,4e-05,6.81161]
[1779333332387,41.86,77882.52,0.0,0.94415,4e-05,6.80436]
[1779333337423,41.87,77882.59,0.0,0.94414,4e-05,6.80476]
[1779333342462,41.87,77882.48,0.0,0.94413,4e-05,6.80604]
[1779333348502,41.87,77883.98,0.0,0.94419,4e-05,6.80061]
[1779333355552,41.87,77883.19,0.0,0.94414,4e-05,6.80491]
[1779333361593,41.88,77883.11,0.0,0.94413,4e-05,6.80608]
[1779333366628,41.88,77884.38,0.0,0.94418,4e-05,6.80148]
[1779333371663,41.88,77887.47,0.0,0.94431,4e-05,6.78938]
[1779333375693,41.88,77878.46,0.0,0.9439,4e-05,6.8277]
[1779333380728,41.88,77876.14,0.0,0.94379,4e-05,6.83784]
[1779333385763,41.88,77879.31,0.0,0.94393,4e-05,6.825]
[1779333390797,41.88,77879.86,0.0,0.94395,4e-05,6.82319]
[1779333395832,41.89,77880.02,0.0,0.94398,4e-05,6.81929]
[1779333400867,41.89,77877.7,0.0,0.94387,4e-05,6.82945]
[1779333405903,41.89,77878.25,0.0,0.94389,4e-05,6.82756]
[1779333406910,41.89,77869.52,0.0,0.9435,4e-05,6.86429]
[1779333407916,41.89,77864.28,0.0,0.94326,5e-05,6.88636]
[1779333414966,41.89,77863.96,0.0,0.94325,5e-05,6.88739]
[1779333420001,41.89,77864.13,0.0,0.94326,5e-05,6.88662]
[1779333425037,41.89,77865.41,0.0,0.94332,5e-05,6.88121]
[1779333430861,41.89,77865.89,0.0,0.94334,5e-05,6.87923]
[1779333436112,41.89,77867.88,0.0,0.94343,4e-05,6.87092]
[1779333443162,41.89,77867.35,0.0,0.9434,4e-05,6.87333]
[1779333448212,41.89,77867.96,0.0,0.94343,4e-05,6.87088]
[1779333451001,41.89,77859.95,0.0,0.94309,5e-05,6.90095]
[1779333456267,41.89,77861.7,0.0,0.94317,5e-05,6.89346]
[1779333461302,41.89,77862.65,0.0,0.94322,5e-05,6.88939]
[1779333466338,41.89,77853.49,0.0,0.9428,5e-05,6.9281]
[1779333467344,41.89,77851.58,0.0,0.94272,5e-05,6.93612]
[1779333472378,41.89,77852.93,0.0,0.94278,5e-05,6.92997]
[1779333478421,41.88,77852.97,0.0,0.94279,5e-05,6.92929]
[1779333483455,41.89,77857.13,0.0,0.94296,5e-05,6.91322]
[1779333488490,41.89,77858.09,0.0,0.94299,5e-05,6.91077]
[1779333494532,41.89,77858.67,0.0,0.94301,5e-05,6.90903]
[1779333499568,41.89,77862.06,0.0,0.94316,5e-05,6.89439]
[1779333504602,41.89,77861.37,0.0,0.94314,5e-05,6.89701]
[1779333509638,41.89,77861.61,0.0,0.94315,5e-05,6.89565]
[1779333514673,41.89,77862.19,0.0,0.94321,5e-05,6.8892]
[1779333521722,41.89,77866.51,0.0,0.9434,4e-05,6.87091]
[1779333526757,41.89,77868.31,0.0,0.94348,4e-05,6.86334]
[1779333531793,41.89,77871.41,0.0,0.94362,4e-05,6.85034]
[1779333536827,41.89,77874.59,0.0,0.94376,4e-05,6.83719]
[1779333541862,41.89,77879.17,0.0,0.94396,4e-05,6.81824]
[1779333546897,41.89,77876.79,0.0,0.94385,4e-05,6.82855]
[1779333550925,41.89,77883.8,0.0,0.94416,4e-05,6.79949]
[1779333555960,41.9,77884.41,0.0,0.94418,4e-05,6.79748]
[1779333561785,41.9,77883.99,0.0,0.94416,4e-05,6.79982]
[1779333569052,41.9,77883.9,0.0,0.94415,4e-05,6.80083]
[1779333574087,41.9,77883.06,0.0,0.94414,4e-05,6.80101]
[1779333579121,41.9,77883.53,0.0,0.94415,4e-05,6.79942]
[1779333584157,41.9,77884.67,0.0,0.9442,4e-05,6.79502]
[1779333589192,41.9,77883.99,0.0,0.94417,4e-05,6.79826]
[1779333594226,41.9,77886.67,0.0,0.94428,4e-05,6.78751]
[1779333599262,41.9,77886.63,0.0,0.94427,4e-05,6.78821]
[1779333605307,41.91,77890.43,0.0,0.94443,4e-05,6.77298]
[1779333610349,41.91,77888.94,0.0,0.94436,4e-05,6.7799]
[1779333615383,41.91,77887.85,0.0,0.94431,4e-05,6.78504]
[1779333620418,41.91,77888.96,0.0,0.94435,4e-05,6.78097]
[1779333626461,41.91,77890.26,0.0,0.9444,4e-05,6.77621]
[1779333632278,41.91,77898.15,0.0,0.94477,4e-05,6.74033]
[1779333634526,41.92,77903.13,0.0,0.94498,4e-05,6.72]
[1779333640562,41.92,77903.84,0.0,0.945,4e-05,6.71838]
[1779333645597,41.92,77905.69,0.0,0.94507,4e-05,6.71179]
[1779333651639,41.92,77906.05,0.0,0.94507,4e-05,6.71176]
[1779333655671,41.93,77912.02,0.0,0.94532,4e-05,6.68799]
[1779333660702,41.93,77912.71,0.0,0.94534,4e-05,6.68666]
[1779333664731,41.93,77917.73,0.0,0.94554,4e-05,6.66724]
[1779333669766,41.94,77918.43,0.0,0.94555,4e-05,6.66619]
[1779333674803,41.94,77919.85,0.0,0.9456,4e-05,6.66227]
[1779333677823,41.95,77926.63,0.0,0.94587,4e-05,6.63594]
[1779333682857,41.95,77928.28,0.0,0.94592,4e-05,6.63122]
[1779333687892,41.96,77932.88,0.0,0.9461,4e-05,6.61442]
[1779333692928,41.96,77933.08,0.0,0.94612,4e-05,6.61197]
[1779333697964,41.97,77937.06,0.0,0.94627,4e-05,6.59769]
[1779333705016,41.98,77937.85,0.0,0.94627,4e-05,6.59734]
[1779333710052,41.98,77939.32,0.0,0.94631,4e-05,6.59333]
[1779333715085,41.99,77939.55,0.0,0.9463,4e-05,6.59443]
[1779333720121,41.99,77945.6,0.0,0.94654,4e-05,6.5718]
[1779333725156,42.0,77946.3,0.0,0.94655,4e-05,6.57124]
[1779333730192,42.0,77946.68,0.0,0.94654,4e-05,6.57201]
[1779333735225,42.01,77947.48,0.0,0.94655,4e-05,6.57107]
[1779333740261,42.02,77951.99,0.0,0.94672,4e-05,6.55509]
[1779333749325,42.03,77950.81,0.0,0.94662,4e-05,6.56417]
[1779333756373,42.03,77951.0,0.0,0.94662,4e-05,6.56293]
[1779333761408,42.04,77951.7,0.0,0.94663,4e-05,6.5623]
[1779333769465,42.05,77953.52,0.0,0.94667,4e-05,6.55846]
[1779333774500,42.05,77957.18,0.0,0.94681,4e-05,6.54576]
[1779333780438,42.06,77957.29,0.0,0.94678,4e-05,6.54808]
[1779333785576,42.07,77956.69,0.0,0.94673,4e-05,6.5528]
[1779333790612,42.07,77958.81,0.0,0.9468,4e-05,6.54639]
[1779333791620,42.07,77964.12,0.0,0.94702,4e-05,6.52523]
[1779333792629,42.08,77969.04,0.0,0.94723,4e-05,6.50573]
[1779333794640,42.08,77969.04,0.0,0.94721,4e-05,6.50678]
[1779333797666,42.08,77975.35,0.0,0.94747,4e-05,6.4828]
[1779333802699,42.09,77979.14,0.0,0.9476,4e-05,6.47035]
[1779333807734,42.1,77977.49,0.0,0.9475,4e-05,6.47998]
[1779333812770,42.1,77976.62,0.0,0.94746,4e-05,6.48274]
[1779333817805,42.11,77975.55,0.0,0.94738,4e-05,6.48997]
[1779333819820,42.11,77968.0,0.0,0.94705,4e-05,6.52171]
[1779333821832,42.12,77964.42,0.0,0.94689,4e-05,6.5373]
[1779333827875,42.12,77962.72,0.0,0.94679,4e-05,6.54716]
[1779333833918,42.13,77962.33,0.0,0.94674,4e-05,6.55162]
[1779333834923,42.13,77951.13,0.0,0.94626,4e-05,6.59778]
[1779333835930,42.13,77951.28,0.0,0.94626,4e-05,6.59756]
[1779333840965,42.14,77951.68,0.0,0.94625,4e-05,6.59829]
[1779333846001,42.14,77952.03,0.0,0.94625,4e-05,6.59879]
[1779333851037,42.15,77952.69,0.0,0.94625,4e-05,6.59801]
[1779333856072,42.15,77952.59,0.0,0.94623,4e-05,6.60032]
[1779333861107,42.16,77951.95,0.0,0.94618,4e-05,6.6048]
[1779333866142,42.16,77952.55,0.0,0.94619,4e-05,6.60414]
[1779333872184,42.17,77953.45,0.0,0.94624,4e-05,6.5989]
[1779333877219,42.17,77953.92,0.0,0.94624,4e-05,6.59877]
[1779333882254,42.18,77954.95,0.0,0.94626,4e-05,6.59634]
[1779333887288,42.18,77955.23,0.0,0.94626,4e-05,6.59696]
[1779333892324,42.19,77955.52,0.0,0.94625,4e-05,6.59752]
[1779333897359,42.19,77956.22,0.0,0.94626,4e-05,6.59639]
[1779333902393,42.19,77952.73,0.0,0.9461,4e-05,6.61231]
[1779333910451,42.2,77951.73,0.0,0.94603,4e-05,6.6188]
[1779333912465,42.2,77957.36,0.0,0.94626,4e-05,6.59643]
[1779333916497,42.21,77962.49,0.0,0.94647,4e-05,6.5769]
[1779333921532,42.21,77960.39,0.0,0.94636,4e-05,6.58723]
[1779333926567,42.22,77964.71,0.0,0.94653,4e-05,6.57147]
[1779333931602,42.22,77963.44,0.0,0.94648,4e-05,6.57486]
[1779333936638,42.22,77959.59,0.0,0.9463,4e-05,6.59237]
[1779333941674,42.23,77959.18,0.0,0.94626,4e-05,6.59579]
[1779333942679,42.23,77951.64,0.0,0.94593,4e-05,6.62692]
[1779333943686,42.23,77950.73,0.0,0.94589,4e-05,6.63094]
[1779333948721,42.23,77952.78,0.0,0.94597,4e-05,6.62396]
[1779333953757,42.24,77954.92,0.0,0.94604,4e-05,6.61667]
[1779333958792,42.24,77955.67,0.0,0.94606,4e-05,6.61507]
[1779333963826,42.25,77956.1,0.0,0.94606,4e-05,6.61477]
[1779333968862,42.25,77955.87,0.0,0.94604,4e-05,6.61716]
[1779333973896,42.25,77955.68,0.0,0.94602,4e-05,6.61935]
[1779333978953,42.26,77951.8,0.0,0.94583,4e-05,6.63657]
[1779333985879,42.26,77947.85,0.0,0.94565,4e-05,6.65452]
[1779333991043,42.26,77943.11,0.0,0.94546,4e-05,6.67149]
[1779333996083,42.27,77945.62,0.0,0.94555,4e-05,6.6625]
[1779334001116,42.27,77943.79,0.0,0.94546,4e-05,6.67139]
[1779334006151,42.27,77941.73,0.0,0.94535,4e-05,6.6815]
[1779334011187,42.28,77946.23,0.0,0.94553,4e-05,6.66418]
[1779334017229,42.28,77946.67,0.0,0.94553,4e-05,6.66438]
[1779334022264,42.29,77954.83,0.0,0.94587,4e-05,6.63251]
[1779334027299,42.29,77958.55,0.0,0.94601,4e-05,6.61903]
[1779334032333,42.3,77960.21,0.0,0.94606,4e-05,6.61409]
[1779334037368,42.3,77963.0,0.0,0.94616,4e-05,6.60463]
[1779334042403,42.3,77961.25,0.0,0.94607,4e-05,6.61362]
[1779334047438,42.31,77961.91,0.0,0.94608,4e-05,6.61271]
[1779334052474,42.31,77966.8,0.0,0.9463,4e-05,6.59093]
[1779334057513,42.32,77966.58,0.0,0.94627,4e-05,6.59375]
[1779334062543,42.32,77966.49,0.0,0.94624,4e-05,6.59602]
[1779334067579,42.33,77971.75,0.0,0.94645,4e-05,6.57663]
[1779334072614,42.33,77972.68,0.0,0.94647,4e-05,6.57486]
[1779334079663,42.34,77975.04,0.0,0.94654,4e-05,6.56824]
[1779334084697,42.35,77976.43,0.0,0.94657,4e-05,6.56472]
[1779334089733,42.35,77975.39,0.0,0.94651,4e-05,6.57104]
[1779334094769,42.36,77974.71,0.0,0.94646,4e-05,6.57587]
[1779334099805,42.36,77972.04,0.0,0.94632,4e-05,6.58875]
[1779334105846,42.37,77971.67,0.0,0.94628,4e-05,6.59262]
[1779334110880,42.37,77971.08,0.0,0.94624,4e-05,6.59695]
[1779334116806,42.38,77970.32,0.0,0.94621,4e-05,6.59867]
[1779334121960,42.38,77964.65,0.0,0.94595,4e-05,6.62365]
[1779334123973,42.39,77969.67,0.0,0.94615,4e-05,6.6039]
[1779334126876,42.39,77960.88,0.0,0.94577,4e-05,6.64077]
[1779334132030,42.39,77959.43,0.0,0.94569,4e-05,6.64826]
[1779334139083,42.4,77960.53,0.0,0.94571,4e-05,6.64594]
[1779334144117,42.4,77966.03,0.0,0.94593,4e-05,6.62514]
[1779334149153,42.41,77966.0,0.0,0.94591,4e-05,6.62699]
[1779334154188,42.41,77965.92,0.0,0.94589,4e-05,6.62905]
[1779334159226,42.41,77969.67,0.0,0.94604,4e-05,6.61552]
[1779334164258,42.42,77970.51,0.0,0.94605,4e-05,6.61401]
[1779334169293,42.42,77969.62,0.0,0.94599,4e-05,6.61953]
[1779334175335,42.43,77970.36,0.0,0.94603,4e-05,6.61512]
[1779334180370,42.44,77966.49,0.0,0.94584,4e-05,6.63309]
[1779334185404,42.44,77966.72,0.0,0.94583,4e-05,6.63397]
[1779334190439,42.45,77967.76,0.0,0.94586,4e-05,6.63156]
[1779334197367,42.45,77964.79,0.0,0.94571,4e-05,6.64579]
[1779334202533,42.46,77964.99,0.0,0.9457,4e-05,6.64669]
[1779334205545,42.46,77958.61,0.0,0.94541,4e-05,6.67405]
[1779334211588,42.46,77961.19,0.0,0.9455,4e-05,6.66536]
[1779334217629,42.47,77962.03,0.0,0.94552,4e-05,6.66381]
[1779334222665,42.47,77963.26,0.0,0.94556,4e-05,6.66038]
[1779334228706,42.47,77963.11,0.0,0.94555,4e-05,6.66138]
[1779334233742,42.47,77966.98,0.0,0.94574,4e-05,6.64151]
[1779334238777,42.47,77963.45,0.0,0.94558,4e-05,6.65659]
[1779334243813,42.47,77962.89,0.0,0.94557,4e-05,6.65805]
[1779334249854,42.47,77964.46,0.0,0.94565,4e-05,6.65071]
[1779334255895,42.47,77963.65,0.0,0.94562,4e-05,6.65313]
[1779334260931,42.46,77960.98,0.0,0.94551,4e-05,6.66325]
[1779334267875,42.46,77962.0,0.0,0.94557,4e-05,6.65801]
[1779334273019,42.46,77959.19,0.0,0.94545,4e-05,6.66874]
[1779334278053,42.46,77958.85,0.0,0.94545,4e-05,6.66929]
[1779334283088,42.46,77958.69,0.0,0.94545,4e-05,6.66912]
[1779334286110,42.45,77949.1,0.0,0.94504,4e-05,6.70785]
[1779334287117,42.46,77943.25,0.0,0.94478,4e-05,6.73213]
[1779334288124,42.46,77943.28,0.0,0.94478,4e-05,6.73224]
[1779334293159,42.46,77944.72,0.0,0.94486,4e-05,6.72372]
[1779334298194,42.46,77948.89,0.0,0.94503,4e-05,6.70777]
[1779334303229,42.46,77948.35,0.0,0.94499,4e-05,6.71114]
[1779334310277,42.47,77948.05,0.0,0.94497,4e-05,6.71395]
[1779334316321,42.47,77949.14,0.0,0.945,4e-05,6.71078]
[1779334321361,42.47,77950.47,0.0,0.94505,4e-05,6.7064]
[1779334326396,42.48,77950.91,0.0,0.94505,4e-05,6.70567]
[1779334331431,42.48,77950.67,0.0,0.94503,4e-05,6.70772]
[1779334336465,42.48,77951.96,0.0,0.94508,4e-05,6.70348]
[1779334341501,42.49,77952.7,0.0,0.9451,4e-05,6.70171]
[1779334348436,42.49,77952.67,0.0,0.94508,4e-05,6.70309]
[1779334353585,42.49,77952.63,0.0,0.9451,4e-05,6.70077]
[1779334358619,42.5,77951.65,0.0,0.94504,4e-05,6.70582]
[1779334363656,42.5,77952.39,0.0,0.94506,4e-05,6.7038]
[1779334368691,42.5,77949.76,0.0,0.94494,4e-05,6.71551]
[1779334374732,42.5,77950.66,0.0,0.94497,4e-05,6.71285]
[1779334379767,42.5,77953.62,0.0,0.94509,4e-05,6.70164]
[1779334384805,42.51,77953.43,0.0,0.94507,4e-05,6.70334]
[1779334393868,42.51,77954.83,0.0,0.94511,4e-05,6.69936]
[1779334398900,42.51,77953.96,0.0,0.94506,4e-05,6.7039]
[1779334406956,42.52,77955.1,0.0,0.9451,4e-05,6.70082]
[1779334411993,42.52,77954.39,0.0,0.94508,4e-05,6.701]
[1779334417028,42.52,77954.43,0.0,0.94507,4e-05,6.70184]
[1779334427097,42.53,77954.34,0.0,0.94505,4e-05,6.70424]
[1779334432134,42.53,77954.74,0.0,0.94506,4e-05,6.70362]
[1779334438176,42.53,77952.98,0.0,0.94497,4e-05,6.712]
[1779334443210,42.54,77951.59,0.0,0.9449,4e-05,6.71862]
[1779334448246,42.54,77952.12,0.0,0.94491,4e-05,6.71732]
[1779334455294,42.54,77954.64,0.0,0.94501,4e-05,6.70821]
[1779334460330,42.54,77952.82,0.0,0.94492,4e-05,6.71647]
[1779334465366,42.55,77952.64,0.0,0.94491,4e-05,6.71797]
[1779334471406,42.55,77952.4,0.0,0.94491,4e-05,6.71608]
[1779334476442,42.55,77952.6,0.0,0.94492,4e-05,6.71598]
[1779334480469,42.55,77946.58,0.0,0.94465,4e-05,6.74122]
[1779334482484,42.55,77945.05,0.0,0.94458,4e-05,6.74768]
[1779334488527,42.55,77947.21,0.0,0.94467,4e-05,6.73929]
[1779334493562,42.55,77949.36,0.0,0.94476,4e-05,6.73087]
[1779334498596,42.55,77949.66,0.0,0.94477,4e-05,6.73007]
[1779334503632,42.56,77952.0,0.0,0.94486,4e-05,6.72092]
[1779334508667,42.56,77953.31,0.0,0.94491,4e-05,6.71608]
[1779334513702,42.56,77954.25,0.0,0.94495,4e-05,6.7127]
[1779334518737,42.56,77953.47,0.0,0.94491,4e-05,6.71635]
[1779334527801,42.56,77952.06,0.0,0.94484,4e-05,6.72276]
[1779334532835,42.56,77953.87,0.0,0.94495,4e-05,6.71197]
[1779334537870,42.56,77954.55,0.0,0.94497,4e-05,6.70957]
[1779334542904,42.56,77955.75,0.0,0.94502,4e-05,6.70504]
[1779334547943,42.56,77955.03,0.0,0.94499,4e-05,6.70837]
[1779334549956,42.57,77947.26,0.0,0.94465,4e-05,6.74031]
[1779334554991,42.57,77946.01,0.0,0.94459,4e-05,6.74557]
[1779334560026,42.57,77944.6,0.0,0.94453,4e-05,6.75152]
[1779334565061,42.57,77944.01,0.0,0.9445,4e-05,6.75413]
[1779334570097,42.57,77945.99,0.0,0.94458,4e-05,6.74628]
[1779334575151,42.57,77945.14,0.0,0.94454,4e-05,6.75009]
[1779334580175,42.57,77946.77,0.0,0.94461,4e-05,6.74371]
[1779334583197,42.57,77953.07,0.0,0.94488,4e-05,6.71812]
[1779334588232,42.57,77953.82,0.0,0.94491,4e-05,6.71555]
[1779334594273,42.57,77954.68,0.0,0.94497,4e-05,6.7089]
[1779334599310,42.57,77953.45,0.0,0.94491,4e-05,6.71444]
[1779334604344,42.57,77955.15,0.0,0.94498,4e-05,6.70793]
[1779334610386,42.58,77951.9,0.0,0.94483,4e-05,6.72173]
[1779334615421,42.58,77953.32,0.0,0.94489,4e-05,6.71628]
[1779334620457,42.58,77954.17,0.0,0.94492,4e-05,6.71319]
[1779334626499,42.58,77954.5,0.0,0.94493,4e-05,6.71231]
[1779334629518,42.58,77948.77,0.0,0.94468,4e-05,6.73595]
[1779334635441,42.58,77948.93,0.0,0.94469,4e-05,6.73552]
[1779334640596,42.58,77946.12,0.0,0.94456,4e-05,6.74726]
[1779334646638,42.58,77945.56,0.0,0.94453,4e-05,6.74985]
[1779334653689,42.58,77946.05,0.0,0.94458,4e-05,6.74448]
[1779334662750,42.59,77947.8,0.0,0.94463,4e-05,6.73944]
[1779334667786,42.59,77951.28,0.0,0.94478,4e-05,6.72549]
[1779334672820,42.59,77952.6,0.0,0.94484,4e-05,6.72049]
[1779334677862,42.59,77953.47,0.0,0.94487,4e-05,6.71727]
[1779334683905,42.59,77955.0,0.0,0.94493,4e-05,6.7115]
[1779334689945,42.59,77955.27,0.0,0.94494,4e-05,6.7109]
[1779334695987,42.59,77958.93,0.0,0.94509,4e-05,6.69657]
[1779334701024,42.6,77955.72,0.0,0.94495,4e-05,6.71011]
[1779334706059,42.6,77953.19,0.0,0.94483,4e-05,6.72082]
[1779334712102,42.6,77949.98,0.0,0.94472,4e-05,6.73053]
[1779334719151,42.6,77948.43,0.0,0.94465,4e-05,6.73727]
[1779334724186,42.6,77947.82,0.0,0.94462,4e-05,6.74007]
[1779334729222,42.6,77951.43,0.0,0.94477,4e-05,6.72563]
[1779334735136,42.6,77954.67,0.0,0.9449,4e-05,6.71296]
[1779334740300,42.6,77954.42,0.0,0.94489,4e-05,6.71444]
[1779334745334,42.6,77954.34,0.0,0.94488,4e-05,6.71519]
[1779334750370,42.6,77954.7,0.0,0.94489,4e-05,6.71412]
[1779334755405,42.61,77956.44,0.0,0.94496,4e-05,6.7074]
[1779334760441,42.61,77955.37,0.0,0.94491,4e-05,6.71219]
[1779334765476,42.61,77954.07,0.0,0.94485,4e-05,6.71785]
[1779334770509,42.61,77954.18,0.0,0.94485,4e-05,6.71768]
[1779334776552,42.61,77955.0,0.0,0.94491,4e-05,6.71095]
[1779334781586,42.61,77957.91,0.0,0.94504,4e-05,6.69937]
[1779334787629,42.61,77958.48,0.0,0.94506,4e-05,6.69751]
[1779334792663,42.61,77958.37,0.0,0.94505,4e-05,6.69836]
[1779334798708,42.61,77957.62,0.0,0.94501,4e-05,6.70187]
[1779334803740,42.61,77956.68,0.0,0.94497,4e-05,6.70606]
[1779334809782,42.62,77956.59,0.0,0.94496,4e-05,6.70682]
[1779334815698,42.62,77957.23,0.0,0.94498,4e-05,6.7046]
[1779334820865,42.62,77957.26,0.0,0.94498,4e-05,6.70482]
[1779334825899,42.62,77956.82,0.0,0.94496,4e-05,6.70695]
[1779334830936,42.62,77957.19,0.0,0.94497,4e-05,6.70575]
[1779334835970,42.62,77957.16,0.0,0.94499,4e-05,6.70246]
[1779334841005,42.62,77957.1,0.0,0.94499,4e-05,6.70303]
[1779334846051,42.62,77957.33,0.0,0.94499,4e-05,6.70249]
[1779334851085,42.62,77956.11,0.0,0.94494,4e-05,6.70777]
[1779334856120,42.62,77956.75,0.0,0.94496,4e-05,6.70546]
[1779334861154,42.62,77956.38,0.0,0.94494,4e-05,6.70726]
[1779334866189,42.62,77955.61,0.0,0.94491,4e-05,6.71067]
[1779334871234,42.62,77953.61,0.0,0.94482,4e-05,6.71906]
[1779334872241,42.62,77947.27,0.0,0.94454,4e-05,6.74504]
[1779334877275,42.62,77944.8,0.0,0.94443,4e-05,6.75514]
[1779334884324,42.62,77945.1,0.0,0.94445,4e-05,6.75398]
[1779334889360,42.63,77943.89,0.0,0.94439,4e-05,6.75902]
[1779334894394,42.63,77943.07,0.0,0.94438,4e-05,6.75872]
[1779334899429,42.63,77942.38,0.0,0.94435,4e-05,6.76168]
[1779334906335,42.63,77943.87,0.0,0.94441,4e-05,6.75584]
[1779334911513,42.63,77940.86,0.0,0.94428,4e-05,6.76835]
[1779334920577,42.63,77943.75,0.0,0.9444,4e-05,6.75694]
[1779334925612,42.63,77945.45,0.0,0.94447,4e-05,6.75025]
[1779334930647,42.63,77947.73,0.0,0.94457,4e-05,6.7412]
[1779334934675,42.63,77954.49,0.0,0.94486,4e-05,6.71383]
[1779334939709,42.63,77956.91,0.0,0.94496,4e-05,6.70445]
[1779334942731,42.63,77962.5,0.0,0.9452,4e-05,6.68203]
[1779334948773,42.63,77963.72,0.0,0.94524,4e-05,6.67794]
[1779334953809,42.64,77962.92,0.0,0.94523,4e-05,6.67818]
[1779334958844,42.64,77962.24,0.0,0.94519,4e-05,6.68165]
[1779334963880,42.64,77961.78,0.0,0.94516,4e-05,6.68419]
[1779334968915,42.64,77963.77,0.0,0.94524,4e-05,6.67674]
[1779334976827,42.64,77963.37,0.0,0.94522,4e-05,6.67945]
[1779334982012,42.65,77963.37,0.0,0.94521,4e-05,6.68012]
[1779334987045,42.65,77958.46,0.0,0.94499,4e-05,6.70068]
[1779334992082,42.65,77959.04,0.0,0.94501,4e-05,6.69878]
[1779334997117,42.65,77959.43,0.0,0.94502,4e-05,6.69767]
[1779335002151,42.65,77959.95,0.0,0.94504,4e-05,6.6961]
[1779335007187,42.65,77960.34,0.0,0.94505,4e-05,6.69494]
[1779335016250,42.65,77961.16,0.0,0.94511,4e-05,6.68856]
[1779335021284,42.66,77960.46,0.0,0.94507,4e-05,6.69183]
[1779335026319,42.66,77960.88,0.0,0.94509,4e-05,6.69053]
[1779335031355,42.66,77961.06,0.0,0.94509,4e-05,6.69018]
[1779335035383,42.66,77956.13,0.0,0.94488,4e-05,6.71052]
[1779335040422,42.66,77958.69,0.0,0.94498,4e-05,6.70029]
[1779335042432,42.66,77962.89,0.0,0.94516,4e-05,6.68332]
[1779335047468,42.66,77963.2,0.0,0.94517,4e-05,6.68269]
[1779335052502,42.66,77958.03,0.0,0.94494,4e-05,6.70438]
[1779335057537,42.66,77955.81,0.0,0.94484,4e-05,6.71402]
[1779335064586,42.67,77954.31,0.0,0.94477,4e-05,6.72095]
[1779335076669,42.67,77950.27,0.0,0.9446,4e-05,6.73503]
[1779335081705,42.67,77946.63,0.0,0.94444,4e-05,6.75048]
[1779335086740,42.67,77946.45,0.0,0.94443,4e-05,6.75175]
[1779335091777,42.67,77948.79,0.0,0.94452,4e-05,6.74267]
[1779335096810,42.67,77950.33,0.0,0.94458,4e-05,6.73686]
[1779335102852,42.68,77952.2,0.0,0.94466,4e-05,6.72981]
[1779335108894,42.68,77953.16,0.0,0.9447,4e-05,6.72645]
[1779335113929,42.68,77954.55,0.0,0.94475,4e-05,6.72121]
[1779335118964,42.68,77955.53,0.0,0.94479,4e-05,6.71769]
[1779335121985,42.68,77960.65,0.0,0.94501,4e-05,6.69706]
[1779335123999,42.68,77961.93,0.0,0.94506,4e-05,6.6921]
[1779335129901,42.68,77957.03,0.0,0.94484,4e-05,6.71289]
[1779335137092,42.68,77954.65,0.0,0.94476,4e-05,6.71966]
[1779335142127,42.69,77957.16,0.0,0.94486,4e-05,6.71003]
[1779335145147,42.69,77965.32,0.0,0.94521,4e-05,6.67717]
[1779335146154,42.69,77971.94,0.0,0.94549,4e-05,6.65044]
[1779335147162,42.69,77973.33,0.0,0.94555,4e-05,6.64503]
[1779335152197,42.69,77975.16,0.0,0.94561,4e-05,6.63883]
[1779335157232,42.69,77976.07,0.0,0.94564,4e-05,6.63639]
[1779335162267,42.7,77976.43,0.0,0.94564,4e-05,6.6362]
[1779335167301,42.7,77980.51,0.0,0.9458,4e-05,6.62096]
[1779335171333,42.71,77983.56,0.0,0.94592,4e-05,6.61009]
[1779335176364,42.71,77980.79,0.0,0.94579,4e-05,6.62277]
[1779335180394,42.71,77974.52,0.0,0.94551,4e-05,6.64928]
[1779335185429,42.71,77969.72,0.0,0.94529,4e-05,6.66986]
[1779335190463,42.72,77968.11,0.0,0.94521,4e-05,6.67732]
[1779335195497,42.72,77969.46,0.0,0.94529,4e-05,6.669]
[1779335200533,42.72,77971.21,0.0,0.94535,4e-05,6.66279]
[1779335205567,42.72,77973.97,0.0,0.94546,4e-05,6.65251]
[1779335210603,42.73,77975.57,0.0,0.94552,4e-05,6.64697]
[1779335215637,42.73,77974.63,0.0,0.94547,4e-05,6.6517]
[1779335220673,42.73,77971.34,0.0,0.94532,4e-05,6.6659]
[1779335225708,42.73,77968.72,0.0,0.9452,4e-05,6.67722]
[1779335231749,42.73,77967.07,0.0,0.94512,4e-05,6.68462]
[1779335238799,42.74,77966.25,0.0,0.94508,4e-05,6.68868]
[1779335244840,42.74,77964.38,0.0,0.94499,4e-05,6.69685]
[1779335249875,42.74,77964.06,0.0,0.94497,4e-05,6.69863]
[1779335254911,42.74,77963.18,0.0,0.94496,4e-05,6.69896]
[1779335256924,42.74,77957.53,0.0,0.94471,4e-05,6.72216]
[1779335261960,42.74,77958.02,0.0,0.94473,4e-05,6.72043]
[1779335266996,42.74,77959.53,0.0,0.94479,4e-05,6.71453]
[1779335272031,42.74,77956.71,0.0,0.94467,4e-05,6.72627]
[1779335279087,42.74,77956.77,0.0,0.94467,4e-05,6.72622]
[1779335291026,42.74,77957.89,0.0,0.94471,4e-05,6.72196]
[1779335296207,42.74,77958.69,0.0,0.94475,4e-05,6.71881]
[1779335301242,42.74,77955.17,0.0,0.94459,4e-05,6.7332]
[1779335306276,42.74,77956.11,0.0,0.94463,4e-05,6.72936]
[1779335311312,42.74,77956.55,0.0,0.94468,4e-05,6.72382]
[1779335316347,42.74,77954.58,0.0,0.9446,4e-05,6.73188]
[1779335322389,42.74,77952.65,0.0,0.94451,4e-05,6.73969]
[1779335329437,42.74,77952.9,0.0,0.94453,4e-05,6.7385]
[1779335334473,42.74,77955.67,0.0,0.94465,4e-05,6.7271]
[1779335339507,42.74,77956.33,0.0,0.94468,4e-05,6.72436]
[1779335344542,42.74,77962.91,0.0,0.94496,4e-05,6.69756]
[1779335349578,42.74,77963.15,0.0,0.94497,4e-05,6.69679]
[1779335355518,42.74,77962.21,0.0,0.94493,4e-05,6.70085]
[1779335361662,42.74,77959.53,0.0,0.94481,4e-05,6.71191]
[1779335367706,42.74,77957.97,0.0,0.94474,4e-05,6.71836]
[1779335372739,42.74,77959.73,0.0,0.94484,4e-05,6.70751]
[1779335379789,42.75,77960.01,0.0,0.94485,4e-05,6.70657]
[1779335385739,42.75,77959.71,0.0,0.94484,4e-05,6.70794]
[1779335390865,42.75,77959.44,0.0,0.94483,4e-05,6.70915]
[1779335395899,42.75,77956.19,0.0,0.94468,4e-05,6.72244]
[1779335400934,42.75,77957.0,0.0,0.94472,4e-05,6.71914]
[1779335405972,42.75,77956.56,0.0,0.9447,4e-05,6.72091]
[1779335411005,42.75,77956.97,0.0,0.94472,4e-05,6.71924]
[1779335416049,42.75,77958.11,0.0,0.94477,4e-05,6.7146]
[1779335422090,42.75,77958.85,0.0,0.9448,4e-05,6.71166]
[1779335427124,42.75,77959.71,0.0,0.94484,4e-05,6.70824]
[1779335432159,42.75,77963.72,0.0,0.94503,4e-05,6.68839]
[1779335437202,42.75,77959.11,0.0,0.94483,4e-05,6.70734]
[1779335442236,42.75,77959.45,0.0,0.94485,4e-05,6.70609]
[1779335447271,42.75,77963.25,0.0,0.94501,4e-05,6.69087]
[1779335452309,42.75,77964.19,0.0,0.94505,4e-05,6.68734]
[1779335457346,42.75,77967.32,0.0,0.94518,4e-05,6.67489]
[1779335460368,42.75,77961.64,0.0,0.94493,4e-05,6.69825]
[1779335466301,42.75,77964.62,0.0,0.94505,4e-05,6.68649]
[1779335471445,42.75,77960.89,0.0,0.94489,4e-05,6.70202]
[1779335476483,42.75,77957.33,0.0,0.94473,4e-05,6.71685]
[1779335481517,42.75,77955.84,0.0,0.94466,4e-05,6.72321]
[1779335487559,42.76,77954.34,0.0,0.9446,4e-05,6.72974]
[1779335492593,42.76,77951.19,0.0,0.94448,4e-05,6.73919]
[1779335497629,42.76,77946.6,0.0,0.94428,4e-05,6.75828]
[1779335502665,42.76,77946.65,0.0,0.94428,4e-05,6.75835]
[1779335508706,42.76,77946.56,0.0,0.94427,4e-05,6.75896]
[1779335516653,42.76,77948.58,0.0,0.94436,4e-05,6.75091]
[1779335522808,42.76,77951.56,0.0,0.94449,4e-05,6.73892]
[1779335529856,42.76,77953.02,0.0,0.94455,4e-05,6.73314]
[1779335536794,42.76,77954.02,0.0,0.94459,4e-05,6.72923]
[1779335541942,42.76,77955.21,0.0,0.94464,4e-05,6.72448]
[1779335546975,42.76,77960.19,0.0,0.94485,4e-05,6.70432]
[1779335553018,42.76,77959.61,0.0,0.94485,4e-05,6.70328]
[1779335557046,42.76,77965.45,0.0,0.9451,4e-05,6.67983]
[1779335562080,42.76,77966.22,0.0,0.94513,4e-05,6.6773]
[1779335572151,42.77,77966.23,0.0,0.94512,4e-05,6.67845]
[1779335577186,42.77,77965.51,0.0,0.94508,4e-05,6.68195]
[1779335583228,42.77,77965.57,0.0,0.94508,4e-05,6.68237]
[1779335586248,42.77,77975.98,0.0,0.94552,4e-05,6.6405]
[1779335594305,42.78,77978.77,0.0,0.94562,4e-05,6.63081]
[1779335599341,42.78,77976.61,0.0,0.94552,4e-05,6.64055]
[1779335604376,42.78,77975.24,0.0,0.94545,4e-05,6.64708]
[1779335609410,42.78,77971.41,0.0,0.94528,4e-05,6.6635]
[1779335614445,42.78,77970.74,0.0,0.94527,4e-05,6.66332]
[1779335619480,42.79,77969.67,0.0,0.94521,4e-05,6.66848]
[1779335627430,42.79,77969.23,0.0,0.94518,4e-05,6.67153]
[1779335632572,42.79,77969.22,0.0,0.94517,4e-05,6.67234]
[1779335637607,42.79,77968.85,0.0,0.94515,4e-05,6.67459]
[1779335642642,42.8,77968.8,0.0,0.94514,4e-05,6.67553]
[1779335644656,42.8,77962.71,0.0,0.94487,4e-05,6.70057]
[1779335649691,42.8,77961.36,0.0,0.94481,4e-05,6.70653]
[1779335654726,42.8,77964.4,0.0,0.94494,4e-05,6.69464]
[1779335659761,42.8,77964.93,0.0,0.94495,4e-05,6.693]
[1779335662781,42.8,77970.25,0.0,0.94518,4e-05,6.67171]
[1779335667817,42.8,77968.75,0.0,0.94511,4e-05,6.6785]
[1779335672852,42.81,77968.74,0.0,0.94513,4e-05,6.67565]
[1779335677886,42.81,77969.09,0.0,0.94513,4e-05,6.67497]
[1779335682926,42.81,77969.86,0.0,0.94516,4e-05,6.67254]
[1779335683929,42.81,77962.29,0.0,0.94483,4e-05,6.70341]
[1779335684936,42.81,77972.6,0.0,0.94528,4e-05,6.66165]
[1779335689970,42.81,77975.43,0.0,0.94539,4e-05,6.65096]
[1779335695012,42.81,77975.8,0.0,0.9454,4e-05,6.65032]
[1779335700054,42.82,77978.42,0.0,0.9455,4e-05,6.64037]
[1779335702062,42.82,77986.87,0.0,0.94586,4e-05,6.60681]
[1779335707097,42.82,77984.81,0.0,0.94576,4e-05,6.61624]
[1779335712131,42.82,77984.75,0.0,0.94574,4e-05,6.61764]
[1779335717166,42.83,77984.39,0.0,0.94572,4e-05,6.62025]
[1779335722201,42.83,77983.37,0.0,0.94566,4e-05,6.6255]
[1779335727263,42.83,77982.38,0.0,0.94561,4e-05,6.6306]
[1779335728245,42.83,77989.42,0.0,0.9459,4e-05,6.60243]
[1779335729252,42.83,78008.3,0.0,0.94671,4e-05,6.52644]
[1779335732273,42.83,78014.11,0.0,0.94697,4e-05,6.50023]
[1779335737307,42.84,78017.46,0.0,0.94709,4e-05,6.489]
[1779335742343,42.84,78022.56,0.0,0.94728,4e-05,6.47085]
[1779335743349,42.85,78032.99,0.0,0.94771,4e-05,6.42992]
[1779335744357,42.85,78038.81,0.0,0.94794,4e-05,6.40743]
[1779335749394,42.85,78036.68,0.0,0.94783,4e-05,6.41863]
[1779335750402,42.86,78029.88,0.0,0.94754,4e-05,6.44611]
[1779335754430,42.86,78024.56,0.0,0.9473,4e-05,6.46916]
[1779335759466,42.87,78020.7,0.0,0.94711,4e-05,6.48673]
[1779335765509,42.87,78016.89,0.0,0.94693,4e-05,6.50441]
[1779335770544,42.88,78018.81,0.0,0.94699,4e-05,6.49886]
[1779335775578,42.88,78019.99,0.0,0.94702,4e-05,6.49632]
[1779335780614,42.89,78019.11,0.0,0.94696,4e-05,6.50195]
[1779335785649,42.89,78016.62,0.0,0.94683,4e-05,6.51396]
[1779335787663,42.9,78010.88,0.0,0.94658,4e-05,6.53766]
[1779335792698,42.9,78011.77,0.0,0.94663,4e-05,6.53216]
[1779335797733,42.91,78013.48,0.0,0.94668,4e-05,6.52714]
[1779335802768,42.91,78013.74,0.0,0.94667,4e-05,6.52798]
[1779335807803,42.92,78013.04,0.0,0.94662,4e-05,6.53266]
[1779335815769,42.92,78012.97,0.0,0.94659,4e-05,6.53592]
[1779335820893,42.93,78011.97,0.0,0.94653,4e-05,6.54176]
[1779335825928,42.93,78011.77,0.0,0.9465,4e-05,6.5444]
[1779335831971,42.94,78012.07,0.0,0.94649,4e-05,6.5454]
[1779335842041,42.95,78010.13,0.0,0.94637,4e-05,6.55719]
[1779335851104,42.96,78007.93,0.0,0.94627,4e-05,6.56556]
[1779335856141,42.96,78007.38,0.0,0.94623,4e-05,6.56961]
[1779335861175,42.97,78006.62,0.0,0.94618,4e-05,6.57449]
[1779335866209,42.97,78007.36,0.0,0.94619,4e-05,6.57334]
[1779335871244,42.98,78008.38,0.0,0.94621,4e-05,6.57106]
[1779335876280,42.98,78008.97,0.0,0.94622,4e-05,6.57048]
[1779335881315,42.99,78009.6,0.0,0.94623,4e-05,6.56975]
[1779335886350,42.99,78008.5,0.0,0.94616,4e-05,6.5759]
[1779335893400,43.0,78008.18,0.0,0.94613,4e-05,6.57957]
[1779335898435,43.0,78007.42,0.0,0.94608,4e-05,6.5843]
[1779335903470,43.0,78005.82,0.0,0.94599,4e-05,6.5924]
[1779335908506,43.01,78004.43,0.0,0.94591,4e-05,6.59959]
[1779335913541,43.01,78015.15,0.0,0.94638,4e-05,6.55459]
[1779335915555,43.02,78020.32,0.0,0.94659,4e-05,6.53476]
[1779335918575,43.02,78027.36,0.0,0.94687,4e-05,6.50807]
[1779335923610,43.02,78028.9,0.0,0.94691,4e-05,6.50428]
[1779335928648,43.03,78034.79,0.0,0.94713,4e-05,6.48329]
[1779335934690,43.04,78037.11,0.0,0.9472,4e-05,6.47715]
[1779335939724,43.05,78037.92,0.0,0.9472,4e-05,6.47646]
[1779335944759,43.05,78032.29,0.0,0.94694,4e-05,6.50124]
[1779335945767,43.05,78025.69,0.0,0.94666,4e-05,6.52791]
[1779335950802,43.06,78020.39,0.0,0.94642,4e-05,6.55096]
[1779335956844,43.06,78019.27,0.0,0.94635,4e-05,6.55763]
[1779335961880,43.07,78015.95,0.0,0.94619,4e-05,6.57264]
[1779335968931,43.07,78015.56,0.0,0.94615,4e-05,6.57654]
[1779335974973,43.08,78014.88,0.0,0.94613,4e-05,6.57751]
[1779335985045,43.09,78014.14,0.0,0.94607,4e-05,6.58368]
[1779335991087,43.09,78013.58,0.0,0.94602,4e-05,6.5878]
[1779335996123,43.1,78012.86,0.0,0.94598,4e-05,6.59223]
[1779336001159,43.1,78011.98,0.0,0.94592,4e-05,6.59724]
[1779336006194,43.1,78011.38,0.0,0.94588,4e-05,6.60108]
[1779336009216,43.11,78017.35,0.0,0.94613,4e-05,6.57807]
[1779336014250,43.11,78020.87,0.0,0.94625,4e-05,6.56599]
[1779336018278,43.12,78026.94,0.0,0.94649,4e-05,6.54323]
[1779336023316,43.12,78030.47,0.0,0.94662,4e-05,6.53111]
[1779336029358,43.13,78033.21,0.0,0.94672,4e-05,6.52219]
[1779336030364,43.13,78041.12,0.0,0.94704,4e-05,6.49163]
[1779336031371,43.13,78047.57,0.0,0.94733,4e-05,6.46288]
[1779336032378,43.13,78040.14,0.0,0.94702,4e-05,6.49274]
[1779336037413,43.14,78042.17,0.0,0.94708,4e-05,6.48692]
[1779336039427,43.14,78036.72,0.0,0.94684,4e-05,6.50939]
[1779336044465,43.14,78041.67,0.0,0.94703,4e-05,6.49189]
[1779336049497,43.15,78043.22,0.0,0.94707,4e-05,6.48799]
[1779336055486,43.16,78043.51,0.0,0.94705,4e-05,6.48955]
[1779336060574,43.16,78041.84,0.0,0.94696,4e-05,6.4984]
[1779336065610,43.17,78041.52,0.0,0.94692,4e-05,6.50181]
[1779336070645,43.17,78042.11,0.0,0.94693,4e-05,6.50164]
[1779336075679,43.18,78041.36,0.0,0.94687,4e-05,6.50675]
[1779336080715,43.18,78041.83,0.0,0.94687,4e-05,6.507]
[1779336085749,43.19,78042.54,0.0,0.94688,4e-05,6.5063]
[1779336093808,43.2,78043.54,0.0,0.94691,4e-05,6.50207]
[1779336098843,43.2,78042.65,0.0,0.94685,4e-05,6.50771]
[1779336101864,43.21,78047.88,0.0,0.94706,4e-05,6.4883]
[1779336103877,43.21,78053.7,0.0,0.94729,4e-05,6.46627]
[1779336106899,43.21,78046.61,0.0,0.94698,4e-05,6.49567]
[1779336111934,43.22,78042.13,0.0,0.94677,4e-05,6.51544]
[1779336116968,43.22,78042.77,0.0,0.94678,4e-05,6.51491]
[1779336124020,43.23,78042.34,0.0,0.94673,4e-05,6.5194]
[1779336129054,43.24,78044.19,0.0,0.94679,4e-05,6.51405]
[1779336132077,43.24,78050.71,0.0,0.94705,4e-05,6.48946]
[1779336133083,43.24,78051.88,0.0,0.94709,4e-05,6.48527]
[1779336138120,43.25,78051.73,0.0,0.94706,4e-05,6.48812]
[1779336143152,43.25,78048.36,0.0,0.9469,4e-05,6.50363]
[1779336148188,43.26,78049.9,0.0,0.94694,4e-05,6.49965]
[1779336153223,43.26,78051.43,0.0,0.94701,4e-05,6.492]
[1779336159265,43.27,78051.29,0.0,0.94698,4e-05,6.49515]
[1779336164300,43.28,78054.03,0.0,0.94707,4e-05,6.48647]
[1779336166313,43.28,78059.79,0.0,0.9473,4e-05,6.46463]
[1779336169336,43.28,78062.59,0.0,0.9474,4e-05,6.45552]
[1779336174370,43.29,78064.83,0.0,0.94746,4e-05,6.44913]
[1779336179406,43.3,78065.97,0.0,0.94749,4e-05,6.44708]
[1779336184443,43.3,78067.12,0.0,0.94751,4e-05,6.44497]
[1779336189475,43.31,78064.32,0.0,0.94737,4e-05,6.45834]
[1779336194511,43.31,78059.32,0.0,0.94714,4e-05,6.48023]
[1779336199545,43.32,78056.37,0.0,0.947,4e-05,6.49395]
[1779336203574,43.32,78049.48,0.0,0.94669,4e-05,6.52281]
[1779336208609,43.33,78046.45,0.0,0.94655,4e-05,6.53659]
[1779336213643,43.33,78046.86,0.0,0.94657,4e-05,6.53304]
[1779336218679,43.34,78052.06,0.0,0.94677,4e-05,6.51442]
[1779336223713,43.34,78049.26,0.0,0.94663,4e-05,6.52743]
[1779336228749,43.35,78046.34,0.0,0.94649,4e-05,6.54087]
[1779336229755,43.35,78040.28,0.0,0.94624,4e-05,6.56524]
[1779336231769,43.35,78032.99,0.0,0.94592,4e-05,6.59479]
[1779336234791,43.35,78038.75,0.0,0.94616,4e-05,6.57273]
[1779336239828,43.36,78044.06,0.0,0.94636,4e-05,6.55313]
[1779336244863,43.36,78050.36,0.0,0.94661,4e-05,6.52984]
[1779336249898,43.37,78054.08,0.0,0.94675,4e-05,6.51692]
[1779336254935,43.37,78054.32,0.0,0.94674,4e-05,6.51776]
[1779336259971,43.37,78053.75,0.0,0.9467,4e-05,6.52177]
[1779336265014,43.38,78058.14,0.0,0.94686,4e-05,6.50618]
[1779336270040,43.38,78060.1,0.0,0.94692,4e-05,6.50035]
[1779336275083,43.39,78059.55,0.0,0.94691,4e-05,6.50074]
[1779336280118,43.39,78059.44,0.0,0.94688,4e-05,6.50312]
[1779336285154,43.4,78056.86,0.0,0.94676,4e-05,6.51521]
[1779336290188,43.4,78056.86,0.0,0.94674,4e-05,6.51707]
[1779336296229,43.41,78060.25,0.0,0.94685,4e-05,6.50599]
[1779336301265,43.42,78059.1,0.0,0.94679,4e-05,6.51247]
[1779336306300,43.42,78065.15,0.0,0.94702,4e-05,6.49057]
[1779336308314,43.42,78066.58,0.0,0.94707,4e-05,6.48579]
[1779336313350,43.43,78064.96,0.0,0.94698,4e-05,6.49426]
[1779336318383,43.43,78070.19,0.0,0.94717,4e-05,6.47576]
[1779336323421,43.44,78073.36,0.0,0.94729,4e-05,6.46516]
[1779336328453,43.44,78079.64,0.0,0.94752,4e-05,6.4428]
[1779336333488,43.45,78080.32,0.0,0.94755,4e-05,6.43873]
[1779336339533,43.46,78079.94,0.0,0.9475,4e-05,6.44338]
[1779336345575,43.47,78080.01,0.0,0.94748,4e-05,6.44576]
[1779336350609,43.47,78085.4,0.0,0.94768,4e-05,6.4269]
[1779336355644,43.48,78087.69,0.0,0.94775,4e-05,6.42018]
[1779336360681,43.48,78089.08,0.0,0.94778,4e-05,6.41694]
[1779336365715,43.49,78092.44,0.0,0.9479,4e-05,6.40603]
[1779336370750,43.49,78094.75,0.0,0.94797,4e-05,6.39929]
[1779336375784,43.5,78096.93,0.0,0.94803,4e-05,6.3931]
[1779336380820,43.51,78096.41,0.0,0.94799,4e-05,6.39745]
[1779336385854,43.51,78097.58,0.0,0.94801,4e-05,6.39528]
[1779336390890,43.52,78097.47,0.0,0.94798,4e-05,6.39819]
[1779336395927,43.52,78097.41,0.0,0.94799,4e-05,6.39682]
[1779336400964,43.53,78097.91,0.0,0.94798,4e-05,6.39742]
[1779336406000,43.54,78096.46,0.0,0.94789,4e-05,6.4056]
[1779336411039,43.54,78101.0,0.0,0.94806,4e-05,6.38967]
[1779336416072,43.55,78102.92,0.0,0.94812,4e-05,6.38442]
[1779336419096,43.55,78108.99,0.0,0.94837,4e-05,6.35982]
[1779336424132,43.54,78107.17,0.0,0.94832,4e-05,6.36514]
[1779336429168,43.54,78108.71,0.0,0.94839,4e-05,6.35824]
[1779336435213,43.54,78107.72,0.0,0.94834,4e-05,6.36246]
[1779336440248,43.54,78104.22,0.0,0.9482,4e-05,6.37629]
[1779336443270,43.54,78096.34,0.0,0.94788,4e-05,6.40703]
[1779336446291,43.54,78090.12,0.0,0.94764,4e-05,6.43]
[1779336450322,43.53,78084.61,0.0,0.94743,4e-05,6.45018]
[1779336455369,43.53,78078.73,0.0,0.94723,4e-05,6.46799]
[1779336460403,43.53,78068.84,0.0,0.94682,4e-05,6.50638]
[1779336461411,43.53,78067.02,0.0,0.94676,4e-05,6.51299]
[1779336464432,43.53,78060.36,0.0,0.94648,4e-05,6.53924]
[1779336465438,43.53,78049.82,0.0,0.94604,4e-05,6.58122]
[1779336466446,43.53,78049.07,0.0,0.946,4e-05,6.58442]
[1779336472488,43.53,78052.24,0.0,0.94612,4e-05,6.57315]
[1779336479540,43.53,78054.83,0.0,0.94624,4e-05,6.56136]
[1779336484571,43.52,78051.52,0.0,0.94612,4e-05,6.57296]
[1779336489607,43.52,78045.29,0.0,0.94588,4e-05,6.59609]
[1779336493642,43.52,78052.73,0.0,0.9462,4e-05,6.56524]
[1779336494648,43.52,78058.82,0.0,0.94646,4e-05,6.54088]
[1779336495656,43.52,78063.87,0.0,0.94667,4e-05,6.52071]
[1779336502703,43.51,78063.55,0.0,0.94668,4e-05,6.51975]
[1779336507738,43.51,78069.54,0.0,0.94694,4e-05,6.49512]
[1779336512773,43.5,78072.88,0.0,0.94712,4e-05,6.47746]
[1779336515794,43.5,78067.32,0.0,0.94689,4e-05,6.49881]
[1779336518815,43.5,78062.0,0.0,0.94667,4e-05,6.5202]
[1779336523850,43.51,78060.71,0.0,0.9466,4e-05,6.52661]
[1779336528885,43.51,78060.25,0.0,0.94657,4e-05,6.52968]
[1779336530904,43.51,78044.49,0.0,0.9459,4e-05,6.59241]
[1779336531911,43.51,78031.94,0.0,0.94537,4e-05,6.64238]
[1779336533929,43.51,78026.62,0.0,0.94515,4e-05,6.66367]
[1779336537953,43.51,78020.88,0.0,0.9449,4e-05,6.68664]
[1779336542989,43.51,78019.24,0.0,0.94483,4e-05,6.69311]
[1779336545002,43.51,78011.81,0.0,0.94452,4e-05,6.72279]
[1779336549032,43.51,78000.89,0.0,0.94405,4e-05,6.76635]
[1779336552053,43.51,77994.4,0.0,0.94378,4e-05,6.79204]
[1779336557092,43.51,77988.45,0.0,0.94353,4e-05,6.81517]
[1779336558095,43.51,77981.41,0.0,0.94322,4e-05,6.84348]
[1779336559103,43.51,77970.61,0.0,0.94275,4e-05,6.88711]
[1779336565144,43.5,77967.89,0.0,0.94265,4e-05,6.89632]
[1779336569187,43.5,77960.62,0.0,0.94235,4e-05,6.92464]
[1779336571200,43.49,77943.17,0.0,0.94161,4e-05,6.99157]
[1779336572207,43.49,77936.62,0.0,0.94132,4e-05,7.01804]
[1779336577242,43.49,77934.55,0.0,0.94125,4e-05,7.02403]
[1779336581270,43.48,77939.57,0.0,0.9415,4e-05,7.00135]
[1779336586306,43.48,77938.45,0.0,0.94148,4e-05,7.00355]
[1779336591342,43.47,77936.62,0.0,0.94142,4e-05,7.00866]
[1779336592349,43.47,77923.81,0.0,0.94085,5e-05,7.06103]
[1779336597386,43.46,77921.13,0.0,0.94076,5e-05,7.06912]
[1779336601414,43.45,77928.16,0.0,0.9411,5e-05,7.03768]
[1779336604442,43.45,77933.29,0.0,0.94135,4e-05,7.01487]
[1779336610483,43.44,77931.38,0.0,0.9413,4e-05,7.01959]
[1779336615518,43.42,77936.33,0.0,0.9416,4e-05,6.99202]
[1779336618540,43.42,77941.93,0.0,0.94186,4e-05,6.96756]
[1779336623573,43.41,77943.07,0.0,0.94194,4e-05,6.96074]
[1779336628608,43.41,77940.63,0.0,0.94185,4e-05,6.96869]
[1779336636664,43.4,77940.4,0.0,0.9419,4e-05,6.96249]
[1779336642708,43.39,77944.95,0.0,0.94213,4e-05,6.94139]
[1779336647747,43.39,77946.0,0.0,0.9422,4e-05,6.93514]
[1779336652779,43.38,77946.78,0.0,0.94225,4e-05,6.93004]
[1779336658821,43.38,77947.46,0.0,0.94231,4e-05,6.925]
[1779336663869,43.37,77948.5,0.0,0.94237,4e-05,6.91887]
[1779336668891,43.37,77949.99,0.0,0.94246,4e-05,6.91058]
[1779336673927,43.36,77952.37,0.0,0.94259,4e-05,6.89912]
[1779336676949,43.36,77947.23,0.0,0.94237,4e-05,6.91912]
[1779336681982,43.36,77942.98,0.0,0.9422,4e-05,6.93465]
[1779336686010,43.35,77937.94,0.0,0.94199,4e-05,6.95377]
[1779336691044,43.35,77938.34,0.0,0.94206,4e-05,6.94621]
[1779336696081,43.34,77940.67,0.0,0.94219,4e-05,6.9346]
[1779336701116,43.34,77941.39,0.0,0.94224,4e-05,6.9297]
[1779336704136,43.33,77947.06,0.0,0.9425,4e-05,6.90532]
[1779336709171,43.33,77944.1,0.0,0.94239,4e-05,6.91565]
[1779336714207,43.32,77944.94,0.0,0.94245,4e-05,6.91036]
[1779336720249,43.32,77944.63,0.0,0.94246,4e-05,6.90946]
[1779336725287,43.31,77948.9,0.0,0.94266,4e-05,6.89024]
[1779336730320,43.31,77949.69,0.0,0.94272,4e-05,6.88531]
[1779336735354,43.3,77951.58,0.0,0.94282,4e-05,6.87589]
[1779336737369,43.3,77935.55,0.0,0.94211,4e-05,6.94091]
[1779336738376,43.3,77930.1,0.0,0.94188,4e-05,6.96289]
[1779336743411,43.3,77930.05,0.0,0.9419,4e-05,6.96069]
[1779336748446,43.27,77927.53,0.0,0.9419,4e-05,6.96014]
[1779336753482,43.21,77924.67,0.0,0.94205,4e-05,6.94524]
[1779336758515,43.15,77919.8,0.0,0.94206,4e-05,6.94402]
[1779336764558,43.15,77916.12,0.0,0.94192,4e-05,6.9568]
[1779336769592,43.14,77913.59,0.0,0.94182,4e-05,6.96527]
[1779336775634,43.14,77912.09,0.0,0.94178,5e-05,6.96914]
[1779336780670,43.13,77911.22,0.0,0.94176,5e-05,6.97081]
[1779336785708,43.13,77911.04,0.0,0.94177,5e-05,6.96966]
[1779336788730,43.12,77913.61,0.0,0.9419,4e-05,6.95797]
[1779336791751,43.12,77918.98,0.0,0.94215,4e-05,6.9348]
[1779336796789,43.12,77919.31,0.0,0.94218,4e-05,6.93207]
[1779336801823,43.11,77916.18,0.0,0.94206,4e-05,6.94368]
[1779336806858,43.11,77913.16,0.0,0.94193,4e-05,6.95477]
[1779336810885,43.11,77907.59,0.0,0.9417,5e-05,6.97669]
[1779336813906,43.1,77903.91,0.0,0.94157,5e-05,6.98716]
[1779336818941,43.1,77903.95,0.0,0.94159,5e-05,6.98533]
[1779336820958,43.1,77910.86,0.0,0.94191,4e-05,6.95599]
[1779336821966,43.1,77911.35,0.0,0.94193,4e-05,6.95368]
[1779336830025,43.09,77910.95,0.0,0.94194,4e-05,6.95313]
[1779336836062,43.09,77909.2,0.0,0.94188,5e-05,6.95851]
[1779336841098,43.08,77906.52,0.0,0.94177,5e-05,6.96826]
[1779336846133,43.08,77906.61,0.0,0.94179,5e-05,6.96651]
[1779336851167,43.08,77908.62,0.0,0.9419,5e-05,6.95681]
[1779336856203,43.07,77911.22,0.0,0.94203,4e-05,6.9448]
[1779336862245,43.07,77911.14,0.0,0.94204,4e-05,6.94367]
[1779336867280,43.07,77911.37,0.0,0.94206,4e-05,6.9415]
[1779336872314,43.06,77911.43,0.0,0.94211,4e-05,6.93623]
[1779336880372,43.06,77911.39,0.0,0.94212,4e-05,6.93452]
[1779336887421,43.06,77910.32,0.0,0.94209,4e-05,6.93728]
[1779336892456,43.05,77907.97,0.0,0.942,4e-05,6.94582]
[1779336900512,43.05,77906.67,0.0,0.94196,5e-05,6.94918]
[1779336905546,43.04,77911.69,0.0,0.9422,4e-05,6.92718]
[1779336910582,43.04,77911.5,0.0,0.94221,4e-05,6.92691]
[1779336915616,43.04,77912.22,0.0,0.94225,4e-05,6.92289]
[1779336920653,43.04,77911.55,0.0,0.94223,4e-05,6.92459]
[1779336925689,43.03,77912.96,0.0,0.9423,4e-05,6.91767]
[1779336930725,43.03,77923.33,0.0,0.94278,4e-05,6.87382]
[1779336935760,43.03,77926.03,0.0,0.94293,4e-05,6.85822]
[1779336940795,43.03,77924.27,0.0,0.94286,4e-05,6.86472]
[1779336945830,43.02,77930.36,0.0,0.94314,4e-05,6.83897]
[1779336950865,43.02,77931.78,0.0,0.94321,4e-05,6.8326]
[1779336954893,43.02,77936.94,0.0,0.94344,4e-05,6.81102]
[1779336956906,43.02,77943.7,0.0,0.94374,4e-05,6.78323]
[1779336961946,43.02,77947.53,0.0,0.94391,4e-05,6.76749]
[1779336966981,43.02,77949.44,0.0,0.94399,4e-05,6.75963]
[1779336973023,43.02,77951.65,0.0,0.94409,4e-05,6.75046]
[1779336978057,43.02,77954.74,0.0,0.94423,4e-05,6.73777]
[1779336983093,43.02,77955.16,0.0,0.94425,4e-05,6.73589]
[1779336988129,43.02,77956.13,0.0,0.94429,4e-05,6.73174]
[1779336993164,43.02,77959.67,0.0,0.94448,4e-05,6.71335]
[1779336998198,43.02,77960.55,0.0,0.94452,4e-05,6.70966]
[1779337003233,43.02,77960.49,0.0,0.94452,4e-05,6.70973]
[1779337008269,43.02,77963.46,0.0,0.94465,4e-05,6.69752]
[1779337012297,43.02,77965.93,0.0,0.94475,4e-05,6.68753]
[1779337019350,43.02,77968.18,0.0,0.94485,4e-05,6.67882]
[1779337025389,43.02,77968.65,0.0,0.94486,4e-05,6.67736]
[1779337030425,43.02,77968.25,0.0,0.94484,4e-05,6.6794]
[1779337033446,43.02,77973.24,0.0,0.94505,4e-05,6.65952]
[1779337038481,43.02,77971.46,0.0,0.94497,4e-05,6.66734]
[1779337043516,43.03,77971.21,0.0,0.94495,4e-05,6.66898]
[1779337049557,43.03,77970.1,0.0,0.9449,4e-05,6.67425]
[1779337058621,43.03,77969.35,0.0,0.94488,4e-05,6.6747]
[1779337066678,43.03,77968.19,0.0,0.94482,4e-05,6.68047]
[1779337071711,43.04,77968.19,0.0,0.94481,4e-05,6.68113]
[1779337077754,43.04,77967.72,0.0,0.94478,4e-05,6.68385]
[1779337082788,43.04,77965.4,0.0,0.94467,4e-05,6.69398]
[1779337088831,43.04,77964.54,0.0,0.94463,4e-05,6.69815]
[1779337096887,43.04,77964.66,0.0,0.94463,4e-05,6.69856]
[1779337101922,43.04,77964.53,0.0,0.94462,4e-05,6.69963]
[1779337102928,43.04,77958.06,0.0,0.94433,4e-05,6.72599]
[1779337106956,43.05,77953.79,0.0,0.94415,4e-05,6.74352]
[1779337111992,43.05,77943.65,0.0,0.94373,4e-05,6.78109]
[1779337117028,43.04,77944.66,0.0,0.94378,4e-05,6.77665]
[1779337120054,43.04,77931.55,0.0,0.9432,4e-05,6.83012]
[1779337121060,43.04,77927.21,0.0,0.94301,4e-05,6.8478]
[1779337126094,43.04,77928.06,0.0,0.94306,4e-05,6.84338]
[1779337130123,43.04,77923.02,0.0,0.94284,4e-05,6.86335]
[1779337137172,43.04,77920.63,0.0,0.94275,4e-05,6.87174]
[1779337142206,43.03,77917.68,0.0,0.94263,4e-05,6.88287]
[1779337147244,43.03,77916.07,0.0,0.94257,4e-05,6.88848]
[1779337150263,43.03,77908.29,0.0,0.94223,4e-05,6.92004]
[1779337151269,43.03,77905.52,0.0,0.94211,4e-05,6.93126]
[1779337156304,43.02,77904.51,0.0,0.94207,5e-05,6.93411]
[1779337163282,43.02,77903.27,0.0,0.94204,5e-05,6.93733]
[1779337168388,43.02,77907.41,0.0,0.94224,4e-05,6.91883]
[1779337173424,43.01,77906.42,0.0,0.94224,4e-05,6.91768]
[1779337178460,43.01,77906.94,0.0,0.94227,4e-05,6.91437]
[1779337184501,43.01,77907.17,0.0,0.9423,4e-05,6.91208]
[1779337190544,43.0,77906.89,0.0,0.9423,4e-05,6.91193]
[1779337195582,43.0,77905.8,0.0,0.94226,4e-05,6.91533]
[1779337200614,43.0,77906.29,0.0,0.9423,4e-05,6.9122]
[1779337209678,42.99,77906.39,0.0,0.94232,4e-05,6.90984]
[1779337214713,42.99,77908.86,0.0,0.94244,4e-05,6.89862]
[1779337219748,42.99,77907.77,0.0,0.94241,4e-05,6.90215]
[1779337224783,42.98,77904.29,0.0,0.94226,4e-05,6.9155]
[1779337229817,42.98,77898.57,0.0,0.94202,5e-05,6.93798]
[1779337234853,42.98,77899.2,0.0,0.94209,5e-05,6.93017]
[1779337238881,42.97,77910.13,0.0,0.94259,4e-05,6.88387]
[1779337239888,42.97,77915.43,0.0,0.94283,4e-05,6.86181]
[1779337244923,42.97,77918.13,0.0,0.94296,4e-05,6.84991]
[1779337249958,42.97,77918.1,0.0,0.94296,4e-05,6.84935]
[1779337252979,42.97,77924.34,0.0,0.94324,4e-05,6.82331]
[1779337258019,42.97,77925.72,0.0,0.94331,4e-05,6.81727]
[1779337263058,42.97,77927.41,0.0,0.94339,4e-05,6.81004]
[1779337268092,42.97,77929.88,0.0,0.9435,4e-05,6.79968]
[1779337273127,42.97,77932.48,0.0,0.94361,4e-05,6.78888]
[1779337278161,42.97,77935.11,0.0,0.94373,4e-05,6.77801]
[1779337283199,42.97,77939.31,0.0,0.94392,4e-05,6.76076]
[1779337288234,42.97,77941.35,0.0,0.94401,4e-05,6.75237]
[1779337294202,42.97,77944.75,0.0,0.94418,4e-05,6.73467]
[1779337299311,42.97,77946.37,0.0,0.94426,4e-05,6.72807]
[1779337307367,42.97,77948.57,0.0,0.94435,4e-05,6.71914]
[1779337312402,42.97,77950.85,0.0,0.94445,4e-05,6.70989]
[1779337313410,42.97,77956.55,0.0,0.9447,4e-05,6.68672]
[1779337314416,42.97,77962.05,0.0,0.94494,4e-05,6.66444]
[1779337316429,42.97,77963.69,0.0,0.94501,4e-05,6.65796]
[1779337321465,42.97,77960.12,0.0,0.94485,4e-05,6.67282]
[1779337326500,42.97,77960.04,0.0,0.94484,4e-05,6.67338]
[1779337331535,42.97,77963.65,0.0,0.94499,4e-05,6.65904]
[1779337336570,42.97,77962.93,0.0,0.94496,4e-05,6.66227]
[1779337341606,42.97,77961.88,0.0,0.94491,4e-05,6.66682]
[1779337346640,42.97,77961.8,0.0,0.9449,4e-05,6.66738]
[1779337351676,42.97,77961.18,0.0,0.9449,4e-05,6.66631]
[1779337356712,42.97,77961.92,0.0,0.94493,4e-05,6.66347]
[1779337361747,42.97,77963.12,0.0,0.94498,4e-05,6.65877]
[1779337366781,42.97,77963.07,0.0,0.94498,4e-05,6.65915]
[1779337371816,42.97,77962.06,0.0,0.94494,4e-05,6.66337]
[1779337376852,42.97,77961.43,0.0,0.94491,4e-05,6.66602]
[1779337381887,42.97,77958.27,0.0,0.94477,4e-05,6.67891]
[1779337385915,42.97,77953.07,0.0,0.94454,4e-05,6.70007]
[1779337391958,42.97,77951.07,0.0,0.94446,4e-05,6.70807]
[1779337396996,42.97,77952.24,0.0,0.94451,4e-05,6.70322]
[1779337402031,42.97,77953.18,0.0,0.94455,4e-05,6.69934]
[1779337407067,42.97,77953.32,0.0,0.94456,4e-05,6.69873]
[1779337412100,42.97,77954.35,0.0,0.94463,4e-05,6.69075]
[1779337418143,42.97,77954.86,0.0,0.94465,4e-05,6.68875]
[1779337423179,42.97,77955.18,0.0,0.94467,4e-05,6.68754]
[1779337429219,42.97,77955.64,0.0,0.94468,4e-05,6.68586]
[1779337434254,42.97,77956.39,0.0,0.94471,4e-05,6.683]
[1779337439290,42.98,77956.33,0.0,0.94471,4e-05,6.68341]
[1779337444325,42.98,77954.07,0.0,0.94461,4e-05,6.69276]
[1779337449360,42.98,77955.93,0.0,0.94469,4e-05,6.68534]
[1779337454394,42.98,77954.89,0.0,0.94464,4e-05,6.68971]
[1779337459430,42.98,77955.33,0.0,0.94466,4e-05,6.68805]
[1779337465405,42.98,77956.4,0.0,0.9447,4e-05,6.68387]
[1779337471520,42.98,77956.53,0.0,0.94474,4e-05,6.67968]
[1779337476552,42.98,77956.26,0.0,0.94472,4e-05,6.68087]
[1779337483602,42.98,77955.25,0.0,0.94468,4e-05,6.68513]
[1779337488637,42.98,77954.8,0.0,0.94466,4e-05,6.68707]
[1779337495687,42.98,77954.42,0.0,0.94464,4e-05,6.68878]
[1779337500722,42.98,77955.91,0.0,0.9447,4e-05,6.68289]
[1779337505756,42.98,77955.84,0.0,0.9447,4e-05,6.68343]
[1779337510792,42.98,77955.33,0.0,0.94467,4e-05,6.68572]
[1779337515827,42.98,77954.65,0.0,0.94464,4e-05,6.6887]
[1779337522876,42.98,77954.29,0.0,0.94462,4e-05,6.69046]
[1779337527910,42.98,77957.38,0.0,0.94475,4e-05,6.67823]
[1779337532946,42.98,77957.67,0.0,0.94479,4e-05,6.67359]
[1779337537980,42.98,77958.98,0.0,0.94484,4e-05,6.66863]
[1779337545030,42.99,77958.29,0.0,0.94481,4e-05,6.67193]
[1779337550065,42.99,77958.63,0.0,0.94482,4e-05,6.67092]
[1779337555101,42.99,77958.92,0.0,0.94483,4e-05,6.67014]
[1779337562150,42.99,77958.13,0.0,0.94479,4e-05,6.67381]
[1779337566191,42.99,77965.05,0.0,0.94509,4e-05,6.64603]
[1779337571226,42.99,77967.08,0.0,0.94517,4e-05,6.63838]
[1779337576262,42.99,77967.01,0.0,0.94516,4e-05,6.63921]
[1779337582304,42.99,77970.45,0.0,0.9453,4e-05,6.62608]
[1779337587341,43.0,77970.07,0.0,0.94528,4e-05,6.62835]
[1779337593382,43.0,77969.33,0.0,0.94526,4e-05,6.62849]
[1779337598416,43.0,77968.48,0.0,0.94522,4e-05,6.63269]
[1779337603452,43.0,77970.27,0.0,0.94529,4e-05,6.62622]
[1779337608486,43.0,77970.21,0.0,0.94528,4e-05,6.62729]
[1779337614529,43.01,77970.82,0.0,0.94529,4e-05,6.62584]
[1779337619564,43.01,77970.16,0.0,0.94525,4e-05,6.62935]
[1779337624598,43.01,77970.11,0.0,0.94524,4e-05,6.63038]
[1779337629633,43.01,77969.54,0.0,0.94521,4e-05,6.63352]
[1779337634668,43.02,77969.59,0.0,0.9452,4e-05,6.63416]
[1779337641717,43.02,77969.37,0.0,0.94518,4e-05,6.63621]
[1779337646753,43.02,77967.29,0.0,0.94508,4e-05,6.64542]
[1779337651788,43.02,77969.03,0.0,0.94518,4e-05,6.6354]
[1779337656822,43.03,77968.87,0.0,0.94516,4e-05,6.63687]
[1779337661857,43.03,77968.84,0.0,0.94515,4e-05,6.6378]
[1779337666893,43.03,77964.81,0.0,0.94497,4e-05,6.65496]
[1779337671928,43.03,77964.7,0.0,0.94496,4e-05,6.65601]
[1779337676962,43.03,77965.35,0.0,0.94498,4e-05,6.65396]
[1779337681997,43.03,77965.72,0.0,0.94499,4e-05,6.65305]
[1779337692068,43.04,77966.36,0.0,0.94501,4e-05,6.65165]
[1779337697103,43.04,77966.92,0.0,0.94502,4e-05,6.64999]
[1779337702138,43.04,77971.29,0.0,0.9452,4e-05,6.63307]
[1779337707173,43.04,77969.09,0.0,0.9451,4e-05,6.64262]
[1779337712208,43.04,77968.2,0.0,0.94509,4e-05,6.64303]
[1779337719257,43.05,77968.21,0.0,0.94508,4e-05,6.64378]
[1779337724292,43.05,77966.25,0.0,0.94499,4e-05,6.65219]
[1779337729326,43.05,77969.51,0.0,0.94512,4e-05,6.63958]
[1779337735369,43.05,77968.39,0.0,0.94507,4e-05,6.64479]
[1779337741335,43.05,77967.83,0.0,0.94504,4e-05,6.64774]
[1779337746446,43.05,77963.34,0.0,0.94484,4e-05,6.66643]
[1779337748461,43.05,77958.43,0.0,0.94462,4e-05,6.68643]
[1779337753494,43.05,77962.88,0.0,0.94481,4e-05,6.66865]
[1779337759539,43.06,77963.13,0.0,0.94482,4e-05,6.66796]
[1779337765580,43.06,77964.01,0.0,0.94486,4e-05,6.66465]
[1779337770619,43.06,77965.08,0.0,0.9449,4e-05,6.66051]
[1779337775652,43.06,77967.94,0.0,0.94505,4e-05,6.64544]
[1779337780688,43.06,77970.54,0.0,0.94516,4e-05,6.63531]
[1779337786729,43.06,77970.72,0.0,0.94516,4e-05,6.63512]
[1779337791767,43.06,77969.97,0.0,0.94512,4e-05,6.63862]
[1779337797810,43.06,77969.86,0.0,0.94511,4e-05,6.63967]
[1779337802846,43.06,77969.37,0.0,0.94509,4e-05,6.64217]
[1779337808888,43.07,77969.69,0.0,0.94509,4e-05,6.64155]
[1779337813923,43.07,77968.81,0.0,0.94505,4e-05,6.64566]
[1779337818958,43.07,77968.98,0.0,0.94505,4e-05,6.64554]
[1779337825001,43.07,77969.0,0.0,0.94504,4e-05,6.64616]
[1779337831043,43.07,77969.22,0.0,0.94507,4e-05,6.64222]
[1779337836080,43.07,77969.04,0.0,0.94506,4e-05,6.64371]
[1779337838095,43.07,77974.04,0.0,0.94527,4e-05,6.62383]
[1779337845144,43.08,77975.61,0.0,0.94532,4e-05,6.61877]
[1779337850179,43.08,77973.64,0.0,0.94523,4e-05,6.62758]
[1779337855214,43.08,77973.23,0.0,0.9452,4e-05,6.6301]
[1779337860249,43.08,77973.93,0.0,0.94523,4e-05,6.62812]
[1779337865283,43.09,77975.28,0.0,0.94528,4e-05,6.62344]
[1779337870319,43.09,77977.84,0.0,0.94538,4e-05,6.61386]
[1779337875353,43.09,77978.16,0.0,0.94538,4e-05,6.61327]
[1779337878375,43.09,77972.37,0.0,0.94513,4e-05,6.63698]
[1779337883410,43.09,77971.86,0.0,0.94511,4e-05,6.63942]
[1779337889452,43.09,77966.86,0.0,0.94489,4e-05,6.65991]
[1779337894486,43.09,77967.12,0.0,0.94492,4e-05,6.65528]
[1779337899523,43.09,77967.86,0.0,0.94495,4e-05,6.65249]
[1779337904557,43.09,77967.37,0.0,0.94493,4e-05,6.65463]
[1779337909591,43.1,77966.64,0.0,0.9449,4e-05,6.65777]
[1779337913621,43.1,77956.91,0.0,0.94447,4e-05,6.69725]
[1779337919662,43.09,77954.15,0.0,0.94436,4e-05,6.70819]
[1779337924696,43.09,77955.7,0.0,0.94443,4e-05,6.70168]
[1779337929733,43.09,77952.88,0.0,0.94431,4e-05,6.71294]
[1779337933760,43.09,77944.58,0.0,0.94395,4e-05,6.74647]
[1779337936781,43.09,77938.75,0.0,0.94369,4e-05,6.76995]
[1779337941815,43.09,77937.12,0.0,0.94363,4e-05,6.77615]
[1779337946851,43.09,77933.87,0.0,0.94349,4e-05,6.78893]
[1779337951885,43.09,77932.52,0.0,0.94346,4e-05,6.79003]
[1779337956922,43.09,77929.95,0.0,0.94336,4e-05,6.79988]
[1779337962884,43.08,77927.53,0.0,0.94326,4e-05,6.80892]
[1779337967998,43.08,77932.27,0.0,0.94348,4e-05,6.78876]
[1779337971019,43.08,77927.24,0.0,0.94326,4e-05,6.80903]
[1779337976055,43.08,77923.65,0.0,0.94311,4e-05,6.82301]
[1779337983026,43.08,77919.7,0.0,0.94294,4e-05,6.83816]
[1779337986125,43.08,77911.79,0.0,0.94259,4e-05,6.87026]
[1779337988139,43.07,77908.36,0.0,0.94244,4e-05,6.884]
[1779337994181,43.07,77904.55,0.0,0.94229,4e-05,6.89837]
[1779338000223,43.07,77902.39,0.0,0.94221,4e-05,6.90564]
[1779338005260,43.06,77905.85,0.0,0.94238,4e-05,6.89018]
[1779338010293,43.06,77906.21,0.0,0.9424,4e-05,6.88766]
[1779338015328,43.06,77901.0,0.0,0.94221,5e-05,6.90431]
[1779338020363,43.05,77900.58,0.0,0.9422,5e-05,6.90486]
[1779338025398,43.05,77901.02,0.0,0.94224,4e-05,6.90182]
[1779338031439,43.05,77901.92,0.0,0.94229,4e-05,6.89669]
[1779338036474,43.05,77903.05,0.0,0.94235,4e-05,6.89088]
[1779338041510,43.04,77904.8,0.0,0.94245,4e-05,6.8825]
[1779338046545,43.04,77902.57,0.0,0.94236,4e-05,6.89059]
[1779338051580,43.04,77902.4,0.0,0.94236,4e-05,6.89014]
[1779338060644,43.03,77903.08,0.0,0.94241,4e-05,6.88527]
[1779338065677,43.03,77903.39,0.0,0.94244,4e-05,6.88286]
[1779338073655,43.02,77907.37,0.0,0.94266,4e-05,6.86105]
[1779338078768,43.02,77906.64,0.0,0.94264,4e-05,6.86316]
[1779338083804,43.02,77907.93,0.0,0.94271,4e-05,6.85698]
[1779338091860,43.02,77904.63,0.0,0.94257,4e-05,6.86921]
[1779338096896,43.01,77902.84,0.0,0.9425,4e-05,6.87566]
[1779338101931,43.01,77903.37,0.0,0.94254,4e-05,6.87254]
[1779338106966,43.01,77903.29,0.0,0.94254,4e-05,6.87199]
[1779338108981,43.01,77912.24,0.0,0.94295,4e-05,6.83481]
[1779338114016,43.01,77909.58,0.0,0.94283,4e-05,6.84521]
[1779338119051,43.01,77908.72,0.0,0.9428,4e-05,6.84821]
[1779338124087,43.0,77906.35,0.0,0.9427,4e-05,6.85744]
[1779338129121,43.0,77906.25,0.0,0.9427,4e-05,6.85728]
[1779338134156,43.0,77905.88,0.0,0.94272,4e-05,6.85446]
[1779338139191,43.0,77904.68,0.0,0.94267,4e-05,6.85893]
[1779338144230,43.0,77904.79,0.0,0.94268,4e-05,6.85798]
[1779338150271,43.0,77904.73,0.0,0.94269,4e-05,6.85762]
[1779338155306,43.0,77903.09,0.0,0.94262,4e-05,6.86384]
[1779338160340,42.99,77902.37,0.0,0.94259,4e-05,6.86619]
[1779338165382,42.99,77902.45,0.0,0.9426,4e-05,6.8651]
[1779338170416,42.99,77903.4,0.0,0.94265,4e-05,6.86055]
[1779338175451,42.99,77903.18,0.0,0.94265,4e-05,6.86083]
[1779338179479,42.99,77897.61,0.0,0.94241,4e-05,6.88328]
[1779338184513,42.99,77897.33,0.0,0.9424,4e-05,6.88357]
[1779338190556,42.98,77898.18,0.0,0.94245,4e-05,6.879]
[1779338195591,42.98,77902.19,0.0,0.94267,4e-05,6.85782]
[1779338201633,42.98,77901.91,0.0,0.94267,4e-05,6.8581]
[1779338206671,42.98,77901.7,0.0,0.94266,4e-05,6.85825]
[1779338211706,42.97,77902.53,0.0,0.94271,4e-05,6.85411]
[1779338217748,42.97,77903.09,0.0,0.94274,4e-05,6.85101]
[1779338222783,42.97,77903.28,0.0,0.94276,4e-05,6.84958]
[1779338227818,42.97,77904.38,0.0,0.94281,4e-05,6.84442]
[1779338232853,42.97,77904.65,0.0,0.94283,4e-05,6.84271]
[1779338237889,42.97,77899.98,0.0,0.94263,4e-05,6.86133]
[1779338243929,42.96,77900.77,0.0,0.94268,4e-05,6.8572]
[1779338248966,42.96,77902.27,0.0,0.94275,4e-05,6.8503]
[1779338254000,42.96,77903.24,0.0,0.94283,4e-05,6.84181]
[1779338259038,42.96,77903.14,0.0,0.94283,4e-05,6.84158]
[1779338264073,42.96,77901.89,0.0,0.94278,4e-05,6.8461]
[1779338269109,42.96,77901.96,0.0,0.94279,4e-05,6.84513]
[1779338272129,42.95,77908.96,0.0,0.94311,4e-05,6.81591]
[1779338277164,42.95,77912.06,0.0,0.94325,4e-05,6.80279]
[1779338282199,42.95,77913.61,0.0,0.94332,4e-05,6.79617]
[1779338287234,42.95,77913.54,0.0,0.94332,4e-05,6.79624]
[1779338292270,42.95,77911.92,0.0,0.94325,4e-05,6.80267]
[1779338297305,42.95,77915.62,0.0,0.94342,4e-05,6.78727]
[1779338303347,42.95,77915.27,0.0,0.9434,4e-05,6.78856]
[1779338309389,42.95,77913.71,0.0,0.94334,4e-05,6.79479]
[1779338314423,42.95,77913.81,0.0,0.94337,4e-05,6.79041]
[1779338321475,42.95,77913.19,0.0,0.94335,4e-05,6.79276]
[1779338326510,42.95,77912.54,0.0,0.94332,4e-05,6.79529]
[1779338331544,42.95,77912.0,0.0,0.9433,4e-05,6.79737]
[1779338336580,42.95,77913.41,0.0,0.94336,4e-05,6.79143]
[1779338341616,42.95,77914.48,0.0,0.94341,4e-05,6.78695]
[1779338342623,42.95,77921.71,0.0,0.94373,4e-05,6.75732]
[1779338347657,42.95,77925.58,0.0,0.9439,4e-05,6.74177]
[1779338352693,42.95,77925.43,0.0,0.94389,4e-05,6.74269]
[1779338357728,42.95,77925.17,0.0,0.94387,4e-05,6.74408]
[1779338363769,42.95,77924.52,0.0,0.94384,4e-05,6.74721]
[1779338368804,42.95,77922.44,0.0,0.94374,4e-05,6.75617]
[1779338372833,42.95,77926.34,0.0,0.94394,4e-05,6.73682]
[1779338376861,42.96,77931.53,0.0,0.94416,4e-05,6.71616]
[1779338379881,42.96,77936.56,0.0,0.94438,4e-05,6.69609]
[1779338386931,42.96,77939.17,0.0,0.94448,4e-05,6.6865]
[1779338391966,42.96,77942.87,0.0,0.94463,4e-05,6.67219]
[1779338402047,42.97,77946.09,0.0,0.94476,4e-05,6.66065]
[1779338407082,42.97,77949.66,0.0,0.94491,4e-05,6.64692]
[1779338412117,42.97,77946.36,0.0,0.94475,4e-05,6.66102]
[1779338418159,42.97,77947.18,0.0,0.94478,4e-05,6.65829]
[1779338423194,42.97,77947.95,0.0,0.94481,4e-05,6.6556]
[1779338428231,42.97,77950.02,0.0,0.9449,4e-05,6.64759]
[1779338433268,42.97,77952.25,0.0,0.94502,4e-05,6.63514]
[1779338436288,42.97,77957.36,0.0,0.94524,4e-05,6.61477]
[1779338441324,42.98,77957.04,0.0,0.94522,4e-05,6.61657]
[1779338446358,42.98,77958.11,0.0,0.94526,4e-05,6.61274]
[1779338452400,42.98,77958.51,0.0,0.94527,4e-05,6.61172]
[1779338457436,42.98,77958.44,0.0,0.94526,4e-05,6.61247]
[1779338465492,42.98,77957.83,0.0,0.94523,4e-05,6.6157]
[1779338470453,42.98,77948.88,0.0,0.94484,4e-05,6.65239]
[1779338475563,42.98,77945.51,0.0,0.94469,4e-05,6.66635]
[1779338477577,42.98,77939.49,0.0,0.94442,4e-05,6.69093]
[1779338485634,42.98,77935.25,0.0,0.94423,4e-05,6.70844]
[1779338490671,42.98,77930.87,0.0,0.94404,4e-05,6.72646]
[1779338496711,42.99,77928.02,0.0,0.94394,4e-05,6.73448]
[1779338502754,42.99,77924.51,0.0,0.94379,4e-05,6.74893]
[1779338509803,42.99,77921.39,0.0,0.94365,4e-05,6.76183]
[1779338518865,42.99,77921.08,0.0,0.94363,4e-05,6.76334]
[1779338524909,42.99,77914.55,0.0,0.94334,4e-05,6.79022]
[1779338529944,42.99,77913.01,0.0,0.94327,4e-05,6.79659]
[1779338538001,42.99,77913.09,0.0,0.94327,4e-05,6.79635]
[1779338549080,42.99,77912.23,0.0,0.94323,4e-05,6.80006]
[1779338554115,42.99,77911.86,0.0,0.94324,4e-05,6.7979]
[1779338559150,42.99,77910.65,0.0,0.94319,4e-05,6.80303]
[1779338564186,42.99,77911.66,0.0,0.94323,4e-05,6.79903]
[1779338570149,42.99,77911.48,0.0,0.94322,4e-05,6.79995]
[1779338575262,42.99,77911.48,0.0,0.94322,4e-05,6.8001]
[1779338580297,42.99,77910.12,0.0,0.94316,4e-05,6.80585]
[1779338588353,42.99,77909.93,0.0,0.94315,4e-05,6.80686]
[1779338593389,42.99,77914.41,0.0,0.94334,4e-05,6.78864]
[1779338598425,42.99,77913.49,0.0,0.9433,4e-05,6.79271]
[1779338603459,42.99,77910.2,0.0,0.94315,4e-05,6.80644]
[1779338608495,42.99,77913.25,0.0,0.94328,4e-05,6.79417]
[1779338613530,42.99,77911.49,0.0,0.94323,4e-05,6.79785]
[1779338620579,42.99,77912.53,0.0,0.94327,4e-05,6.79402]
[1779338624609,43.0,77917.59,0.0,0.9435,4e-05,6.7735]
[1779338629642,43.0,77921.63,0.0,0.94367,4e-05,6.75728]
[1779338635683,43.0,77924.63,0.0,0.9438,4e-05,6.74541]
[1779338640718,43.0,77927.9,0.0,0.94394,4e-05,6.73238]
[1779338645754,43.0,77927.53,0.0,0.94392,4e-05,6.73419]
[1779338650789,43.0,77928.64,0.0,0.94397,4e-05,6.72992]
[1779338655824,43.0,77929.37,0.0,0.944,4e-05,6.7272]
[1779338661866,43.0,77926.28,0.0,0.94386,4e-05,6.74018]
[1779338666900,43.0,77925.43,0.0,0.94382,4e-05,6.74396]
[1779338671938,43.0,77924.73,0.0,0.94381,4e-05,6.74328]
[1779338676970,43.0,77920.39,0.0,0.94362,4e-05,6.76126]
[1779338684020,43.0,77920.59,0.0,0.94362,4e-05,6.76065]
[1779338686033,43.0,77912.75,0.0,0.94328,4e-05,6.79283]
[1779338691069,43.0,77910.33,0.0,0.94317,4e-05,6.80264]
[1779338696103,43.0,77907.13,0.0,0.94303,4e-05,6.81564]
[1779338701141,43.0,77907.66,0.0,0.94305,4e-05,6.81333]
[1779338706175,43.0,77906.96,0.0,0.94302,4e-05,6.81611]
[1779338711210,43.0,77907.47,0.0,0.94305,4e-05,6.81396]
[1779338716246,43.0,77907.36,0.0,0.94304,4e-05,6.81436]
[1779338721281,43.0,77907.61,0.0,0.94305,4e-05,6.8133]
[1779338726315,43.0,77906.32,0.0,0.943,4e-05,6.81854]
[1779338731351,43.0,77907.64,0.0,0.94308,4e-05,6.80927]
[1779338736386,43.0,77906.76,0.0,0.94305,4e-05,6.81283]
[1779338741421,43.0,77908.88,0.0,0.94314,4e-05,6.80407]
[1779338748472,43.0,77909.08,0.0,0.94315,4e-05,6.80323]
[1779338755520,43.0,77910.42,0.0,0.94321,4e-05,6.7977]
[1779338761563,43.0,77911.18,0.0,0.94324,4e-05,6.79457]
[1779338766599,43.0,77912.34,0.0,0.94329,4e-05,6.78985]
[1779338771634,43.0,77912.21,0.0,0.94329,4e-05,6.79042]
[1779338776668,43.0,77912.26,0.0,0.94329,4e-05,6.79025]
[1779338781703,43.0,77912.47,0.0,0.9433,4e-05,6.78941]
[1779338786738,43.0,77912.93,0.0,0.94332,4e-05,6.78755]
[1779338793787,43.0,77912.22,0.0,0.94332,4e-05,6.78666]
[1779338798822,43.0,77912.9,0.0,0.94335,4e-05,6.7839]
[1779338803857,43.0,77913.26,0.0,0.94336,4e-05,6.78248]
[1779338808892,43.0,77914.06,0.0,0.9434,4e-05,6.77923]
[1779338813927,43.0,77917.61,0.0,0.94355,4e-05,6.76479]
[1779338818963,43.0,77922.17,0.0,0.94375,4e-05,6.74631]
[1779338821984,43.0,77927.24,0.0,0.94398,4e-05,6.72571]
[1779338827020,43.0,77930.08,0.0,0.9441,4e-05,6.71446]
[1779338832055,43.01,77931.6,0.0,0.94416,4e-05,6.70867]
[1779338837089,43.01,77933.52,0.0,0.94424,4e-05,6.7012]
[1779338839104,43.01,77940.43,0.0,0.94454,4e-05,6.67292]
[1779338840111,43.01,77951.71,0.0,0.94504,4e-05,6.627]
[1779338845148,43.0,77952.28,0.0,0.94507,4e-05,6.6239]
[1779338850181,43.0,77949.95,0.0,0.94498,4e-05,6.63244]
[1779338855215,43.0,77950.63,0.0,0.94505,4e-05,6.62502]
[1779338860251,43.0,77946.75,0.0,0.94489,4e-05,6.63985]
[1779338864278,42.99,77942.72,0.0,0.94472,4e-05,6.65536]
[1779338869313,42.99,77944.03,0.0,0.94479,4e-05,6.64888]
[1779338874348,42.99,77946.94,0.0,0.94493,4e-05,6.63591]
[1779338879385,42.99,77952.06,0.0,0.94516,4e-05,6.61408]
[1779338884421,42.98,77949.65,0.0,0.94507,4e-05,6.62285]
[1779338889455,42.98,77946.1,0.0,0.94492,4e-05,6.6362]
[1779338898517,42.98,77947.67,0.0,0.94501,4e-05,6.62788]
[1779338899524,42.97,77955.01,0.0,0.94533,4e-05,6.598]
[1779338904560,42.97,77952.52,0.0,0.94523,4e-05,6.60722]
[1779338909595,42.97,77953.38,0.0,0.94527,4e-05,6.60352]
[1779338914629,42.97,77954.92,0.0,0.94536,4e-05,6.59433]
[1779338919667,42.97,77955.31,0.0,0.94538,4e-05,6.5929]
[1779338924699,42.97,77955.75,0.0,0.9454,4e-05,6.59019]
[1779338929735,42.97,77956.09,0.0,0.94541,4e-05,6.58927]
[1779338934773,42.98,77956.72,0.0,0.94543,4e-05,6.58751]
[1779338938802,42.98,77950.7,0.0,0.94517,4e-05,6.61242]
[1779338943837,42.98,77949.06,0.0,0.9451,4e-05,6.61851]
[1779338948871,42.97,77949.96,0.0,0.94514,4e-05,6.61464]
[1779338953907,42.97,77948.76,0.0,0.9451,4e-05,6.61896]
[1779338959949,42.97,77947.79,0.0,0.94507,4e-05,6.62145]
[1779338970016,42.97,77948.33,0.0,0.94508,4e-05,6.62002]
[1779338976061,42.97,77952.06,0.0,0.94527,4e-05,6.60185]
[1779338981097,42.97,77953.21,0.0,0.94531,4e-05,6.59781]
[1779338986132,42.98,77957.64,0.0,0.94549,4e-05,6.58059]
[1779338992174,42.98,77957.75,0.0,0.94549,4e-05,6.58101]
[1779338999223,42.98,77956.96,0.0,0.94545,4e-05,6.58515]
[1779339004257,42.98,77955.27,0.0,0.94537,4e-05,6.59271]
[1779339009294,42.98,77957.12,0.0,0.94544,4e-05,6.58582]
[1779339014330,42.99,77957.95,0.0,0.94547,4e-05,6.58312]
[1779339019365,42.99,77958.38,0.0,0.94548,4e-05,6.58202]
[1779339024401,42.99,77958.45,0.0,0.94548,4e-05,6.58237]
[1779339029435,42.99,77958.44,0.0,0.94547,4e-05,6.58303]
[1779339034469,42.99,77958.66,0.0,0.9455,4e-05,6.57902]
[1779339038497,42.99,77965.34,0.0,0.94578,4e-05,6.55267]
[1779339044540,43.0,77965.85,0.0,0.94579,4e-05,6.55171]
[1779339049577,43.0,77965.24,0.0,0.94576,4e-05,6.55505]
[1779339056624,43.0,77964.56,0.0,0.94572,4e-05,6.559]
[1779339059645,43.0,77958.4,0.0,0.94545,4e-05,6.5843]
[1779339064680,43.01,77958.74,0.0,0.94545,4e-05,6.58369]
[1779339071728,43.01,77958.62,0.0,0.94544,4e-05,6.58522]
[1779339076765,43.01,77958.71,0.0,0.94543,4e-05,6.58561]
[1779339082816,43.01,77959.0,0.0,0.94544,4e-05,6.58534]
[1779339087859,43.01,77958.57,0.0,0.94541,4e-05,6.58782]
[1779339092893,43.02,77960.87,0.0,0.94553,4e-05,6.57555]
[1779339097930,43.02,77960.65,0.0,0.94551,4e-05,6.57723]
[1779339102967,43.02,77960.32,0.0,0.94549,4e-05,6.57928]
[1779339108003,43.02,77959.8,0.0,0.94546,4e-05,6.58205]
[1779339113038,43.02,77959.56,0.0,0.94544,4e-05,6.5837]
[1779339119082,43.03,77959.01,0.0,0.94541,4e-05,6.58674]
[1779339128146,43.03,77959.13,0.0,0.9454,4e-05,6.58746]
[1779339134091,43.03,77959.2,0.0,0.9454,4e-05,6.58795]
[1779339141236,43.03,77959.14,0.0,0.94538,4e-05,6.58911]
[1779339147278,43.04,77954.88,0.0,0.94519,4e-05,6.60699]
[1779339152313,43.04,77956.19,0.0,0.94527,4e-05,6.59846]
[1779339158355,43.04,77957.44,0.0,0.94532,4e-05,6.59412]
[1779339163389,43.04,77960.7,0.0,0.94545,4e-05,6.58157]
[1779339170438,43.04,77960.78,0.0,0.94545,4e-05,6.58226]
[1779339175473,43.04,77958.29,0.0,0.94533,4e-05,6.59291]
[1779339180510,43.05,77958.87,0.0,0.94535,4e-05,6.59119]
[1779339185547,43.05,77958.32,0.0,0.94532,4e-05,6.59402]
[1779339194511,43.05,77958.56,0.0,0.94532,4e-05,6.59413]
[1779339199640,43.05,77958.56,0.0,0.94531,4e-05,6.59473]
[1779339208707,43.06,77958.74,0.0,0.94531,4e-05,6.59511]
[1779339213741,43.06,77955.82,0.0,0.94521,4e-05,6.60368]
[1779339218778,43.06,77958.01,0.0,0.94529,4e-05,6.59541]
[1779339224818,43.06,77958.09,0.0,0.94529,4e-05,6.5958]
[1779339229854,43.06,77956.31,0.0,0.94521,4e-05,6.60352]
[1779339234889,43.06,77957.06,0.0,0.94523,4e-05,6.60104]
[1779339239924,43.06,77957.19,0.0,0.94523,4e-05,6.60107]
[1779339242944,43.07,77963.54,0.0,0.9455,4e-05,6.5759]
[1779339247979,43.07,77962.58,0.0,0.94546,4e-05,6.58047]
[1779339253017,43.07,77964.06,0.0,0.94551,4e-05,6.57524]
[1779339261072,43.07,77962.92,0.0,0.94545,4e-05,6.58097]
[1779339266108,43.07,77962.3,0.0,0.94542,4e-05,6.58416]
[1779339271144,43.08,77961.19,0.0,0.94539,4e-05,6.58553]
[1779339276179,43.08,77960.83,0.0,0.94537,4e-05,6.58766]
[1779339281215,43.08,77961.31,0.0,0.94538,4e-05,6.58644]
[1779339290278,43.08,77956.25,0.0,0.94515,4e-05,6.60808]
[1779339296320,43.08,77954.43,0.0,0.94506,4e-05,6.61624]
[1779339298335,43.09,77948.22,0.0,0.94479,4e-05,6.64162]
[1779339303368,43.09,77942.54,0.0,0.94454,4e-05,6.6652]
[1779339310418,43.09,77944.36,0.0,0.94461,4e-05,6.65859]
[1779339315454,43.09,77946.09,0.0,0.94468,4e-05,6.65211]
[1779339320487,43.09,77948.61,0.0,0.94478,4e-05,6.64243]
[1779339323512,43.09,77958.82,0.0,0.94522,4e-05,6.60152]
[1779339324516,43.09,77962.69,0.0,0.94539,4e-05,6.5861]
[1779339326530,43.09,77963.93,0.0,0.94543,4e-05,6.58153]
[1779339327537,43.09,77969.68,0.0,0.94568,4e-05,6.55862]
[1779339328547,43.1,77970.45,0.0,0.94571,4e-05,6.55578]
[1779339333578,43.1,77972.26,0.0,0.94581,4e-05,6.54539]
[1779339338615,43.1,77970.83,0.0,0.94575,4e-05,6.55071]
[1779339343649,43.1,77975.18,0.0,0.94594,4e-05,6.53296]
[1779339348684,43.1,77975.86,0.0,0.94596,4e-05,6.53095]
[1779339353720,43.1,77976.32,0.0,0.94597,4e-05,6.53043]
[1779339358756,43.1,77976.56,0.0,0.94597,4e-05,6.53074]
[1779339362783,43.11,77965.85,0.0,0.9455,4e-05,6.57466]
[1779339368825,43.11,77960.84,0.0,0.94527,4e-05,6.59569]
[1779339373860,43.11,77959.71,0.0,0.94522,4e-05,6.6009]
[1779339378896,43.11,77959.69,0.0,0.94521,4e-05,6.60161]
[1779339383931,43.11,77959.3,0.0,0.94519,4e-05,6.60378]
[1779339388966,43.11,77958.66,0.0,0.94515,4e-05,6.60694]
[1779339394001,43.12,77955.85,0.0,0.94505,4e-05,6.61495]
[1779339399038,43.12,77956.18,0.0,0.94506,4e-05,6.61408]
[1779339404998,43.12,77955.24,0.0,0.94502,4e-05,6.6184]
[1779339414143,43.12,77956.15,0.0,0.94505,4e-05,6.61547]
[1779339419178,43.12,77957.39,0.0,0.9451,4e-05,6.61092]
[1779339424214,43.12,77957.9,0.0,0.94511,4e-05,6.60933]
[1779339429248,43.12,77958.13,0.0,0.94512,4e-05,6.60888]
[1779339434284,43.13,77960.18,0.0,0.9452,4e-05,6.60111]
[1779339441332,43.13,77960.89,0.0,0.94523,4e-05,6.59906]
[1779339447374,43.13,77960.86,0.0,0.94522,4e-05,6.59989]
[1779339452409,43.13,77960.3,0.0,0.94521,4e-05,6.59895]
[1779339459459,43.13,77960.1,0.0,0.9452,4e-05,6.60063]
[1779339464494,43.13,77959.84,0.0,0.94518,4e-05,6.6023]
[1779339469531,43.14,77960.69,0.0,0.94521,4e-05,6.5995]
[1779339475493,43.14,77960.94,0.0,0.94521,4e-05,6.5993]
[1779339480609,43.14,77960.0,0.0,0.94516,4e-05,6.60373]
[1779339485647,43.14,77960.08,0.0,0.94516,4e-05,6.60404]
[1779339490683,43.14,77960.8,0.0,0.94519,4e-05,6.60177]
[1779339495718,43.15,77963.9,0.0,0.94531,4e-05,6.58997]
[1779339500754,43.15,77961.67,0.0,0.94521,4e-05,6.59966]
[1779339505788,43.15,77962.2,0.0,0.94522,4e-05,6.59834]
[1779339510823,43.15,77960.3,0.0,0.94513,4e-05,6.60663]
[1779339516864,43.15,77960.98,0.0,0.94518,4e-05,6.60087]
[1779339518880,43.15,77970.51,0.0,0.94559,4e-05,6.56287]
[1779339523913,43.15,77975.5,0.0,0.9458,4e-05,6.54311]
[1779339528948,43.16,77977.35,0.0,0.94588,4e-05,6.53606]
[1779339533984,43.16,77978.71,0.0,0.94592,4e-05,6.53183]
[1779339539019,43.16,77979.78,0.0,0.94596,4e-05,6.52884]
[1779339545983,43.17,77979.06,0.0,0.94591,4e-05,6.53347]
[1779339551106,43.17,77980.92,0.0,0.94597,4e-05,6.52728]
[1779339552113,43.17,77989.48,0.0,0.94634,4e-05,6.493]
[1779339557147,43.17,77990.03,0.0,0.94637,4e-05,6.49039]
[1779339561176,43.17,77980.31,0.0,0.94596,4e-05,6.52883]
[1779339566210,43.17,77977.65,0.0,0.94585,4e-05,6.53871]
[1779339571245,43.16,77981.21,0.0,0.94604,4e-05,6.52001]
[1779339576280,43.16,77979.95,0.0,0.94599,4e-05,6.52445]
[1779339583330,43.16,77978.13,0.0,0.94592,4e-05,6.53093]
[1779339586351,43.16,77971.54,0.0,0.94563,4e-05,6.5578]
[1779339591385,43.16,77968.96,0.0,0.94551,4e-05,6.56944]
[1779339596421,43.17,77970.17,0.0,0.94555,4e-05,6.56587]
[1779339601460,43.17,77968.49,0.0,0.94546,4e-05,6.57385]
[1779339603479,43.17,77958.73,0.0,0.94504,4e-05,6.61354]
[1779339609514,43.17,77957.47,0.0,0.94497,4e-05,6.61957]
[1779339614549,43.18,77959.35,0.0,0.94505,4e-05,6.61272]
[1779339620594,43.18,77961.23,0.0,0.94512,4e-05,6.60601]
[1779339625625,43.18,77963.17,0.0,0.94519,4e-05,6.59895]
[1779339630667,43.18,77962.23,0.0,0.94515,4e-05,6.60342]
[1779339636616,43.18,77964.58,0.0,0.94527,4e-05,6.59098]
[1779339641737,43.19,77967.28,0.0,0.94538,4e-05,6.58084]
[1779339643763,43.19,77973.45,0.0,0.94564,4e-05,6.55639]
[1779339647797,43.19,77977.22,0.0,0.94579,4e-05,6.54205]
[1779339652826,43.19,77978.68,0.0,0.94584,4e-05,6.53728]
[1779339658867,43.2,77978.42,0.0,0.94582,4e-05,6.53961]
[1779339663902,43.2,77979.01,0.0,0.94583,4e-05,6.5383]
[1779339668938,43.2,77978.07,0.0,0.94578,4e-05,6.54312]
[1779339673973,43.2,77971.34,0.0,0.94548,4e-05,6.57127]
[1779339679009,43.21,77972.81,0.0,0.94553,4e-05,6.56627]
[1779339684044,43.21,77972.62,0.0,0.94552,4e-05,6.56791]
[1779339689079,43.21,77972.6,0.0,0.94551,4e-05,6.56885]
[1779339694114,43.21,77974.31,0.0,0.9456,4e-05,6.55915]
[1779339699148,43.22,77973.98,0.0,0.94558,4e-05,6.56143]
[1779339704183,43.22,77972.01,0.0,0.94548,4e-05,6.57026]
[1779339709218,43.22,77971.12,0.0,0.94543,4e-05,6.57471]
[1779339714253,43.22,77971.63,0.0,0.94545,4e-05,6.57354]
[1779339719289,43.23,77973.47,0.0,0.94552,4e-05,6.56709]
[1779339724324,43.23,77976.63,0.0,0.94564,4e-05,6.55547]
[1779339729359,43.23,77977.06,0.0,0.94565,4e-05,6.55483]
[1779339732382,43.23,77981.8,0.0,0.94584,4e-05,6.53659]
[1779339737416,43.24,77981.23,0.0,0.94581,4e-05,6.54012]
[1779339742452,43.24,77981.41,0.0,0.9458,4e-05,6.54064]
[1779339747485,43.24,77979.34,0.0,0.9457,4e-05,6.55008]
[1779339752520,43.25,77978.99,0.0,0.9457,4e-05,6.54886]
[1779339757555,43.25,77977.44,0.0,0.94562,4e-05,6.55618]
[1779339763598,43.25,77976.96,0.0,0.94559,4e-05,6.55941]
[1779339772663,43.26,77976.78,0.0,0.94556,4e-05,6.5621]
[1779339777697,43.26,77979.03,0.0,0.94564,4e-05,6.55421]
[1779339782733,43.26,77982.57,0.0,0.94578,4e-05,6.54129]
[1779339788775,43.27,77983.1,0.0,0.94579,4e-05,6.54076]
[1779339793811,43.27,77981.26,0.0,0.9457,4e-05,6.54941]
[1779339799851,43.27,77981.56,0.0,0.94569,4e-05,6.54972]
[1779339804886,43.28,77977.86,0.0,0.94552,4e-05,6.56572]
[1779339807808,43.28,77985.06,0.0,0.94582,4e-05,6.5376]
[1779339808915,43.28,78002.17,0.0,0.94655,4e-05,6.46933]
[1779339809922,43.28,78003.95,0.0,0.94663,4e-05,6.46223]
[1779339814958,43.28,78004.26,0.0,0.94667,4e-05,6.45716]
[1779339821000,43.28,78006.11,0.0,0.94673,4e-05,6.45148]
[1779339824021,43.29,78011.8,0.0,0.94696,4e-05,6.42973]
[1779339826035,43.28,78013.87,0.0,0.94706,4e-05,6.42066]
[1779339831069,43.28,78015.35,0.0,0.94714,4e-05,6.41259]
[1779339835099,43.27,78022.01,0.0,0.94744,4e-05,6.38458]
[1779339836107,43.27,78026.3,0.0,0.94762,4e-05,6.3673]
[1779339840136,43.27,78029.26,0.0,0.94776,4e-05,6.35385]
[1779339845175,43.26,78037.17,0.0,0.94811,4e-05,6.32115]
[1779339847187,43.26,78043.69,0.0,0.94838,4e-05,6.29512]
[1779339852222,43.26,78044.72,0.0,0.94844,4e-05,6.2898]
[1779339857257,43.25,78049.88,0.0,0.94866,4e-05,6.26851]
[1779339862293,43.25,78050.93,0.0,0.94872,4e-05,6.26339]
[1779339867329,43.25,78049.63,0.0,0.94867,4e-05,6.26747]
[1779339872363,43.25,78053.2,0.0,0.94883,4e-05,6.25098]
[1779339877399,43.26,78054.34,0.0,0.94886,4e-05,6.24817]
[1779339882433,43.26,78056.63,0.0,0.94894,4e-05,6.24089]
[1779339888380,43.27,78056.17,0.0,0.9489,4e-05,6.24456]
[1779339893510,43.27,78056.26,0.0,0.94889,4e-05,6.24572]
[1779339898545,43.27,78061.74,0.0,0.9491,4e-05,6.22539]
[1779339899552,43.27,78045.11,0.0,0.94843,4e-05,6.28979]
[1779339904587,43.27,78051.99,0.0,0.94872,4e-05,6.26221]
[1779339909623,43.27,78055.02,0.0,0.94883,4e-05,6.25192]
[1779339914658,43.28,78048.1,0.0,0.94853,4e-05,6.28025]
[1779339916674,43.28,78042.31,0.0,0.94829,4e-05,6.30328]
[1779339921708,43.28,78042.38,0.0,0.94828,4e-05,6.30397]
[1779339926743,43.28,78043.36,0.0,0.94831,4e-05,6.30106]
[1779339931779,43.28,78043.42,0.0,0.94833,4e-05,6.29798]
[1779339936815,43.29,78043.63,0.0,0.94833,4e-05,6.29799]
[1779339941850,43.29,78045.76,0.0,0.94841,4e-05,6.29051]
[1779339946885,43.29,78048.02,0.0,0.94849,4e-05,6.28256]
[1779339951920,43.29,78045.84,0.0,0.9484,4e-05,6.29186]
[1779339956955,43.3,78051.55,0.0,0.94862,4e-05,6.27039]
[1779339958969,43.3,78052.3,0.0,0.94865,4e-05,6.26784]
[1779339964005,43.3,78054.42,0.0,0.94873,4e-05,6.26056]
[1779339969950,43.3,78053.86,0.0,0.94869,4e-05,6.26396]
[1779339975082,43.31,78053.42,0.0,0.94866,4e-05,6.26668]
[1779339981123,43.31,78053.78,0.0,0.94867,4e-05,6.26646]
[1779339986158,43.31,78054.69,0.0,0.94869,4e-05,6.26394]
[1779339991193,43.31,78056.0,0.0,0.94876,4e-05,6.25623]
[1779339997235,43.32,78055.91,0.0,0.94874,4e-05,6.25794]
[1779340002272,43.32,78053.12,0.0,0.94862,4e-05,6.27016]
[1779340005292,43.32,78047.52,0.0,0.94838,4e-05,6.29255]
[1779340010328,43.32,78043.49,0.0,0.94821,4e-05,6.30905]
[1779340015364,43.33,78037.54,0.0,0.94796,4e-05,6.33289]
[1779340020407,43.33,78036.86,0.0,0.94792,4e-05,6.33634]
[1779340025433,43.33,78036.91,0.0,0.94791,4e-05,6.33712]
[1779340030468,43.34,78036.72,0.0,0.94788,4e-05,6.34038]
[1779340035503,43.34,78035.57,0.0,0.9478,4e-05,6.34739]
[1779340037516,43.35,78027.68,0.0,0.94747,4e-05,6.37927]
[1779340042551,43.35,78024.1,0.0,0.9473,4e-05,6.39543]
[1779340047588,43.36,78022.83,0.0,0.94722,4e-05,6.40246]
[1779340052621,43.36,78022.25,0.0,0.9472,4e-05,6.40301]
[1779340057656,43.37,78022.56,0.0,0.9472,4e-05,6.4038]
[1779340062692,43.37,78015.83,0.0,0.94689,4e-05,6.43226]
[1779340064706,43.38,78010.54,0.0,0.94667,4e-05,6.45386]
[1779340067727,43.38,78002.25,0.0,0.9463,4e-05,6.48768]
[1779340068734,43.38,77996.61,0.0,0.94606,4e-05,6.51035]
[1779340073768,43.38,77993.72,0.0,0.94593,4e-05,6.52314]
[1779340078804,43.39,77990.9,0.0,0.94579,4e-05,6.53563]
[1779340083839,43.39,77991.51,0.0,0.94581,4e-05,6.53449]
[1779340088875,43.39,77987.95,0.0,0.94564,4e-05,6.54995]
[1779340091896,43.39,77993.07,0.0,0.94585,4e-05,6.53033]
[1779340097938,43.4,77992.5,0.0,0.94581,4e-05,6.53441]
[1779340102972,43.4,77989.8,0.0,0.94568,4e-05,6.54663]
[1779340108010,43.41,77988.0,0.0,0.94558,4e-05,6.55527]
[1779340113044,43.41,77984.46,0.0,0.94545,4e-05,6.56698]
[1779340118079,43.41,77982.69,0.0,0.94536,4e-05,6.57539]
[1779340123114,43.42,77982.14,0.0,0.94532,4e-05,6.5789]
[1779340125128,43.42,77976.47,0.0,0.94507,4e-05,6.6021]
[1779340130164,43.42,77971.38,0.0,0.94484,4e-05,6.62363]
[1779340132176,43.42,77970.97,0.0,0.94482,4e-05,6.62563]
[1779340137213,43.42,77972.11,0.0,0.94486,4e-05,6.62191]
[1779340139226,43.42,77965.19,0.0,0.94456,4e-05,6.65003]
[1779340145170,43.43,77967.55,0.0,0.94465,4e-05,6.64124]
[1779340150304,43.43,77970.39,0.0,0.94477,4e-05,6.6304]
[1779340155340,43.43,77976.29,0.0,0.94502,4e-05,6.60727]
[1779340160376,43.43,77978.13,0.0,0.94509,4e-05,6.60066]
[1779340165411,43.43,77978.26,0.0,0.94509,4e-05,6.60088]
[1779340174473,43.44,77978.52,0.0,0.94511,4e-05,6.59752]
[1779340180515,43.44,77977.84,0.0,0.94507,4e-05,6.6011]
[1779340186557,43.44,77978.22,0.0,0.94508,4e-05,6.60039]
[1779340191594,43.44,77976.84,0.0,0.94501,4e-05,6.60657]
[1779340196630,43.45,77975.53,0.0,0.94495,4e-05,6.61233]
[1779340201665,43.45,77974.88,0.0,0.94492,4e-05,6.61544]
[1779340204686,43.45,77966.55,0.0,0.94456,4e-05,6.64909]
[1779340209720,43.45,77966.77,0.0,0.94456,4e-05,6.64833]
[1779340214756,43.45,77968.04,0.0,0.94462,4e-05,6.64332]
[1779340219791,43.45,77969.85,0.0,0.94469,4e-05,6.63615]
[1779340224828,43.45,77971.07,0.0,0.94474,4e-05,6.63221]
[1779340230872,43.45,77972.28,0.0,0.94478,4e-05,6.62811]
[1779340236911,43.45,77972.47,0.0,0.94482,4e-05,6.62366]
[1779340241947,43.45,77973.3,0.0,0.94485,4e-05,6.62041]
[1779340243961,43.45,77967.6,0.0,0.94461,4e-05,6.64327]
[1779340248995,43.45,77968.58,0.0,0.94465,4e-05,6.63922]
[1779340254031,43.45,77969.25,0.0,0.94468,4e-05,6.63643]
[1779340260074,43.45,77970.46,0.0,0.94473,4e-05,6.63148]
[1779340265109,43.45,77971.22,0.0,0.94477,4e-05,6.62837]
[1779340270144,43.45,77971.6,0.0,0.94478,4e-05,6.6268]
[1779340275182,43.45,77973.73,0.0,0.94488,4e-05,6.61827]
[1779340281224,43.45,77974.01,0.0,0.94489,4e-05,6.61725]
[1779340288275,43.45,77974.04,0.0,0.94489,4e-05,6.61729]
[1779340293309,43.45,77974.27,0.0,0.94492,4e-05,6.61271]
[1779340298345,43.45,77974.2,0.0,0.94492,4e-05,6.61317]
[1779340303380,43.45,77974.04,0.0,0.94491,4e-05,6.614]
[1779340308415,43.45,77960.22,0.0,0.94431,4e-05,6.66975]
[1779340309422,43.45,77951.48,0.0,0.94393,4e-05,6.70499]
[1779340310430,43.45,77947.9,0.0,0.94377,4e-05,6.71936]
[1779340316363,43.45,77943.73,0.0,0.9436,4e-05,6.73552]
[1779340322512,43.45,77940.5,0.0,0.94346,4e-05,6.74788]
[1779340328554,43.45,77937.83,0.0,0.94335,4e-05,6.75799]
[1779340333589,43.45,77936.26,0.0,0.94329,4e-05,6.76381]
[1779340338627,43.44,77934.34,0.0,0.94321,4e-05,6.77096]
[1779340340639,43.44,77928.35,0.0,0.94295,4e-05,6.7951]
[1779340341646,43.44,77922.13,0.0,0.94267,4e-05,6.82049]
[1779340342652,43.44,77915.14,0.0,0.94236,4e-05,6.84869]
[1779340347688,43.44,77914.54,0.0,0.94235,4e-05,6.85005]
[1779340353729,43.44,77913.08,0.0,0.94233,4e-05,6.85084]
[1779340358765,43.43,77917.5,0.0,0.94253,4e-05,6.83169]
[1779340363800,43.43,77917.99,0.0,0.94256,4e-05,6.82888]
[1779340366820,43.42,77894.81,0.0,0.94159,5e-05,6.91775]
[1779340368835,43.4,77885.53,0.0,0.94124,5e-05,6.94936]
[1779340373872,43.39,77886.56,0.0,0.94134,5e-05,6.94032]
[1779340379912,43.38,77888.47,0.0,0.94145,5e-05,6.93032]
[1779340384947,43.38,77891.09,0.0,0.94159,5e-05,6.91776]
[1779340390989,43.37,77892.83,0.0,0.94169,5e-05,6.90854]
[1779340396033,43.37,77890.52,0.0,0.9416,5e-05,6.91635]
[1779340401066,43.36,77891.07,0.0,0.94165,5e-05,6.91216]
[1779340404087,43.36,77885.37,0.0,0.9414,5e-05,6.9345]
[1779340409121,43.35,77885.34,0.0,0.94142,5e-05,6.93239]
[1779340413150,43.34,77878.13,0.0,0.94119,5e-05,6.95216]
[1779340418185,43.32,77877.27,0.0,0.94122,5e-05,6.949]
[1779340424226,43.31,77877.2,0.0,0.94125,5e-05,6.94644]
[1779340430269,43.3,77875.44,0.0,0.9412,5e-05,6.9509]
[1779340433290,43.29,77870.21,0.0,0.94103,5e-05,6.96688]
[1779340436310,43.27,77864.08,0.0,0.94081,5e-05,6.98666]
[1779340440351,43.27,77859.48,0.0,0.94062,5e-05,7.00379]
[1779340443366,43.26,77852.77,0.0,0.94032,5e-05,7.03016]
[1779340445380,43.26,77844.14,0.0,0.93994,5e-05,7.0651]
[1779340450416,43.25,77839.28,0.0,0.93974,5e-05,7.08235]
[1779340455450,43.24,77838.63,0.0,0.93975,5e-05,7.08199]
[1779340460484,43.24,77837.38,0.0,0.93972,5e-05,7.08419]
[1779340465520,43.23,77836.47,0.0,0.93971,5e-05,7.08503]
[1779340470554,43.22,77833.24,0.0,0.93959,5e-05,7.09564]
[1779340475590,43.21,77831.96,0.0,0.9396,5e-05,7.09416]
[1779340480625,43.21,77830.47,0.0,0.93956,5e-05,7.09744]
[1779340485660,43.2,77829.81,0.0,0.93956,5e-05,7.09724]
[1779340490695,43.19,77831.17,0.0,0.93966,5e-05,7.08855]
[1779340495730,43.18,77838.85,0.0,0.94005,5e-05,7.05343]
[1779340496737,43.18,77839.3,0.0,0.94007,5e-05,7.05101]
[1779340501772,43.18,77844.93,0.0,0.94036,5e-05,7.02491]
[1779340502779,43.17,77837.61,0.0,0.94003,5e-05,7.05512]
[1779340503786,43.17,77834.17,0.0,0.93987,5e-05,7.06905]
[1779340506807,43.14,77831.81,0.0,0.93989,5e-05,7.06716]
[1779340511842,43.13,77831.76,0.0,0.93992,5e-05,7.06405]
[1779340516876,43.13,77830.61,0.0,0.9399,5e-05,7.06611]
[1779340519898,43.12,77824.21,0.0,0.93962,5e-05,7.09136]
[1779340524933,43.11,77822.69,0.0,0.93958,5e-05,7.09477]
[1779340530974,43.11,77821.23,0.0,0.93955,5e-05,7.0973]
[1779340536014,43.1,77820.95,0.0,0.9396,5e-05,7.09159]
[1779340541045,43.09,77823.99,0.0,0.93977,5e-05,7.07587]
[1779340546082,43.08,77823.7,0.0,0.93979,5e-05,7.07425]
[1779340551114,43.08,77826.48,0.0,0.93995,5e-05,7.05975]
[1779340556152,43.07,77826.15,0.0,0.93997,5e-05,7.05843]
[1779340561186,43.06,77824.41,0.0,0.93991,5e-05,7.06304]
[1779340566221,43.05,77825.5,0.0,0.93999,5e-05,7.05575]
[1779340571255,43.05,77826.02,0.0,0.94005,5e-05,7.05093]
[1779340574277,43.04,77832.54,0.0,0.94037,5e-05,7.02205]
[1779340579312,43.04,77835.15,0.0,0.94051,5e-05,7.00883]
[1779340583344,43.03,77839.65,0.0,0.94074,5e-05,6.98825]
[1779340584354,43.03,77844.45,0.0,0.94097,5e-05,6.96779]
[1779340589383,43.03,77843.97,0.0,0.94096,5e-05,6.96807]
[1779340594418,43.02,77846.56,0.0,0.94113,5e-05,6.95176]
[1779340600460,43.02,77845.65,0.0,0.94111,5e-05,6.95369]
[1779340605495,43.02,77849.11,0.0,0.94128,5e-05,6.93776]
[1779340610534,43.01,77850.78,0.0,0.94137,5e-05,6.92935]
[1779340615565,43.01,77849.19,0.0,0.94132,5e-05,6.93451]
[1779340620600,43.0,77853.62,0.0,0.94154,5e-05,6.91461]
[1779340623622,43.0,77861.42,0.0,0.9419,5e-05,6.88142]
[1779340628656,43.0,77863.6,0.0,0.94201,5e-05,6.87131]
[1779340633692,43.0,77860.83,0.0,0.9419,5e-05,6.88175]
[1779340638728,42.99,77861.63,0.0,0.94194,5e-05,6.87726]
[1779340644775,42.99,77861.54,0.0,0.94196,5e-05,6.87624]
[1779340650740,42.99,77862.55,0.0,0.94202,5e-05,6.87063]
[1779340656861,42.98,77863.26,0.0,0.94209,5e-05,6.86245]
[1779340664920,42.98,77863.85,0.0,0.94214,5e-05,6.85821]
[1779340673981,42.97,77864.31,0.0,0.94218,5e-05,6.85407]
[1779340679018,42.97,77863.73,0.0,0.94217,5e-05,6.85535]
[1779340684054,42.97,77861.42,0.0,0.94208,5e-05,6.86378]
[1779340689088,42.96,77862.62,0.0,0.94214,5e-05,6.8576]
[1779340694124,42.96,77859.86,0.0,0.94203,5e-05,6.86787]
[1779340699159,42.96,77857.3,0.0,0.94193,5e-05,6.87725]
[1779340705202,42.95,77856.29,0.0,0.9419,5e-05,6.87992]
[1779340711243,42.95,77857.4,0.0,0.94199,5e-05,6.86997]
[1779340718293,42.95,77855.75,0.0,0.94194,5e-05,6.87515]
[1779340726349,42.94,77856.46,0.0,0.94199,5e-05,6.87027]
[1779340728363,42.94,77862.13,0.0,0.94225,5e-05,6.84632]
[1779340733397,42.94,77862.82,0.0,0.94229,5e-05,6.84255]
[1779340738433,42.93,77862.13,0.0,0.94227,5e-05,6.84452]
[1779340743468,42.93,77861.09,0.0,0.94223,5e-05,6.84794]
[1779340748503,42.93,77863.06,0.0,0.94233,5e-05,6.8389]
[1779340753538,42.93,77861.91,0.0,0.94229,5e-05,6.84289]
[1779340758573,42.93,77861.1,0.0,0.94226,5e-05,6.8455]
[1779340763607,42.92,77860.41,0.0,0.94224,5e-05,6.84763]
[1779340767635,42.92,77864.93,0.0,0.94245,5e-05,6.82835]
[1779340772676,42.92,77863.99,0.0,0.94244,5e-05,6.8278]
[1779340780648,42.92,77865.43,0.0,0.94252,5e-05,6.8209]
[1779340784759,42.92,77861.1,0.0,0.94233,5e-05,6.8383]
[1779340789797,42.92,77861.25,0.0,0.94234,5e-05,6.83689]
[1779340794833,42.91,77862.8,0.0,0.94242,5e-05,6.82969]
[1779340799867,42.91,77863.26,0.0,0.94245,5e-05,6.82703]
[1779340803896,42.91,77869.32,0.0,0.94273,5e-05,6.80134]
[1779340805910,42.91,77871.92,0.0,0.94285,5e-05,6.79038]
[1779340810945,42.91,77873.64,0.0,0.94293,5e-05,6.78283]
[1779340816987,42.91,77872.71,0.0,0.9429,5e-05,6.78619]
[1779340822023,42.91,77872.04,0.0,0.94287,5e-05,6.78854]
[1779340827058,42.9,77876.36,0.0,0.94307,4e-05,6.77031]
[1779340829071,42.9,77881.28,0.0,0.94329,4e-05,6.74996]
[1779340834123,42.9,77877.03,0.0,0.94313,4e-05,6.76356]
[1779340839155,42.9,77877.88,0.0,0.94317,4e-05,6.7599]
[1779340844190,42.9,77879.25,0.0,0.94323,4e-05,6.75416]
[1779340849225,42.9,77877.95,0.0,0.94317,4e-05,6.75942]
[1779340854262,42.9,77877.06,0.0,0.94314,4e-05,6.76294]
[1779340860303,42.9,77876.8,0.0,0.94313,4e-05,6.76381]
[1779340867352,42.9,77877.1,0.0,0.94314,4e-05,6.76236]
[1779340869369,42.9,77868.21,0.0,0.94274,5e-05,6.79896]
[1779340872388,42.9,77860.51,0.0,0.9424,5e-05,6.83051]
[1779340877426,42.9,77857.69,0.0,0.94228,5e-05,6.84145]
[1779340882461,42.9,77856.78,0.0,0.94224,5e-05,6.84447]
[1779340887497,42.89,77856.24,0.0,0.94223,5e-05,6.84598]
[1779340892532,42.89,77856.03,0.0,0.94225,5e-05,6.84227]
[1779340897567,42.89,77853.34,0.0,0.94214,5e-05,6.85274]
[1779340902601,42.89,77853.11,0.0,0.94214,5e-05,6.85295]
[1779340908644,42.89,77853.52,0.0,0.94217,5e-05,6.85036]
[1779340912671,42.89,77847.77,0.0,0.94191,5e-05,6.87362]
[1779340913679,42.88,77841.56,0.0,0.94163,5e-05,6.89929]
[1779340917707,42.88,77836.13,0.0,0.94139,5e-05,6.92098]
[1779340920730,42.88,77827.04,0.0,0.94098,5e-05,6.95819]
[1779340921736,42.88,77816.97,0.0,0.94051,5e-05,7.00015]
[1779340928783,42.87,77814.97,0.0,0.94045,5e-05,7.00569]
[1779340933819,42.87,77816.64,0.0,0.94055,5e-05,6.99658]
[1779340938854,42.86,77817.6,0.0,0.94062,5e-05,6.99044]
[1779340943892,42.86,77816.41,0.0,0.94059,5e-05,6.9933]
[1779340948929,42.85,77817.63,0.0,0.94067,5e-05,6.98596]
[1779340953962,42.84,77815.45,0.0,0.94062,5e-05,6.98899]
[1779340959001,42.84,77814.63,0.0,0.94061,5e-05,6.99015]
[1779340964033,42.83,77815.39,0.0,0.94067,5e-05,6.98465]
[1779340969068,42.83,77815.52,0.0,0.9407,5e-05,6.98182]
[1779340974104,42.82,77818.83,0.0,0.94088,5e-05,6.96559]
[1779340976117,42.82,77821.24,0.0,0.941,5e-05,6.9546]
[1779340982054,42.81,77823.39,0.0,0.94113,5e-05,6.94309]
[1779340987193,42.81,77825.3,0.0,0.94124,5e-05,6.93313]
[1779340989208,42.8,77830.65,0.0,0.94149,5e-05,6.90996]
[1779340995249,42.8,77830.26,0.0,0.94149,5e-05,6.90957]
[1779341000284,42.8,77826.78,0.0,0.94134,5e-05,6.92325]
[1779341006327,42.8,77825.85,0.0,0.9413,5e-05,6.92733]
[1779341012369,42.8,77825.67,0.0,0.94132,5e-05,6.92439]
[1779341017404,42.8,77826.21,0.0,0.94134,5e-05,6.9223]
[1779341022438,42.8,77825.91,0.0,0.94132,5e-05,6.92373]
[1779341027474,42.8,77825.73,0.0,0.94131,5e-05,6.92465]
[1779341036536,42.8,77825.83,0.0,0.94132,5e-05,6.92455]
[1779341041571,42.8,77824.76,0.0,0.94126,5e-05,6.92918]
[1779341047614,42.8,77824.73,0.0,0.94126,5e-05,6.92945]
[1779341052649,42.8,77825.35,0.0,0.94129,5e-05,6.92698]
[1779341057685,42.8,77825.8,0.0,0.94131,5e-05,6.92522]
[1779341062719,42.8,77825.53,0.0,0.94129,5e-05,6.92647]
[1779341067756,42.8,77826.19,0.0,0.94132,5e-05,6.92384]
[1779341072788,42.8,77826.66,0.0,0.94137,5e-05,6.91814]
[1779341077826,42.8,77827.71,0.0,0.94142,5e-05,6.91393]
[1779341082860,42.8,77827.67,0.0,0.94142,5e-05,6.91432]
[1779341088902,42.8,77827.15,0.0,0.94139,5e-05,6.91678]
[1779341095951,42.81,77826.49,0.0,0.94136,5e-05,6.91984]
[1779341097965,42.8,77831.78,0.0,0.9416,5e-05,6.89743]
[1779341104011,42.8,77833.98,0.0,0.94172,5e-05,6.88647]
[1779341111057,42.8,77833.69,0.0,0.94171,5e-05,6.88722]
[1779341116091,42.8,77832.41,0.0,0.94165,5e-05,6.89305]
[1779341121128,42.8,77831.92,0.0,0.94163,5e-05,6.8944]
[1779341128078,42.79,77831.82,0.0,0.94165,5e-05,6.89277]
[1779341136232,42.79,77831.37,0.0,0.94169,5e-05,6.88848]
[1779341139253,42.78,77826.11,0.0,0.94145,5e-05,6.90963]
[1779341145295,42.78,77827.01,0.0,0.94151,5e-05,6.90399]
[1779341150330,42.78,77827.72,0.0,0.94156,5e-05,6.89949]
[1779341155364,42.78,77827.93,0.0,0.94157,5e-05,6.89903]
[1779341160400,42.78,77827.67,0.0,0.94155,5e-05,6.90053]
[1779341165434,42.78,77827.3,0.0,0.94153,5e-05,6.90249]
[1779341170480,42.78,77824.17,0.0,0.94138,5e-05,6.91597]
[1779341175515,42.78,77815.62,0.0,0.94099,5e-05,6.95135]
[1779341177533,42.78,77806.24,0.0,0.94056,5e-05,6.99079]
[1779341182565,42.78,77807.94,0.0,0.94064,5e-05,6.98338]
[1779341187600,42.77,77806.38,0.0,0.94058,5e-05,6.98863]
[1779341192634,42.77,77805.79,0.0,0.9406,5e-05,6.98516]
[1779341197669,42.77,77800.93,0.0,0.94039,5e-05,7.00437]
[1779341202704,42.77,77801.17,0.0,0.9404,5e-05,7.00317]
[1779341207739,42.76,77801.26,0.0,0.94041,5e-05,7.00263]
[1779341216802,42.76,77801.56,0.0,0.94045,5e-05,6.9992]
[1779341221838,42.75,77801.78,0.0,0.94048,5e-05,6.99625]
[1779341227879,42.75,77802.06,0.0,0.94052,5e-05,6.99267]
[1779341232917,42.74,77803.33,0.0,0.9406,5e-05,6.98534]
[1779341238849,42.74,77804.37,0.0,0.94066,5e-05,6.97945]
[1779341246009,42.74,77804.11,0.0,0.94065,5e-05,6.98061]
[1779341251044,42.74,77804.22,0.0,0.94069,5e-05,6.9763]
[1779341258093,42.74,77804.18,0.0,0.9407,5e-05,6.9754]
[1779341263128,42.73,77806.99,0.0,0.94085,5e-05,6.96172]
[1779341268162,42.73,77806.64,0.0,0.94085,5e-05,6.96145]
[1779341277227,42.73,77806.52,0.0,0.94084,5e-05,6.96232]
[1779341283268,42.73,77805.87,0.0,0.94081,5e-05,6.96529]
[1779341288303,42.73,77806.04,0.0,0.94083,5e-05,6.96322]
[1779341293339,42.72,77806.57,0.0,0.94087,5e-05,6.95928]
[1779341298373,42.72,77806.85,0.0,0.9409,5e-05,6.95643]
[1779341304416,42.71,77807.7,0.0,0.94096,5e-05,6.95088]
[1779341309449,42.71,77804.79,0.0,0.94085,5e-05,6.9615]
[1779341315492,42.7,77804.58,0.0,0.94089,5e-05,6.95646]
[1779341320531,42.7,77804.57,0.0,0.94091,5e-05,6.95483]
[1779341325562,42.69,77804.55,0.0,0.94092,5e-05,6.95326]
[1779341330597,42.69,77804.59,0.0,0.94094,5e-05,6.95144]
[1779341335632,42.69,77804.75,0.0,0.94097,5e-05,6.94913]
[1779341340667,42.68,77803.98,0.0,0.94095,5e-05,6.95073]
[1779341345702,42.68,77806.91,0.0,0.94111,5e-05,6.93648]
[1779341350738,42.67,77807.19,0.0,0.94114,5e-05,6.93381]
[1779341355773,42.67,77806.97,0.0,0.94114,5e-05,6.93327]
[1779341360808,42.67,77811.75,0.0,0.94138,5e-05,6.9118]
[1779341365842,42.66,77811.11,0.0,0.94136,5e-05,6.91326]
[1779341370878,42.66,77808.21,0.0,0.94123,5e-05,6.92539]
[1779341375912,42.66,77805.42,0.0,0.94114,5e-05,6.9323]
[1779341381959,42.66,77806.03,0.0,0.94118,5e-05,6.92811]
[1779341386994,42.65,77805.96,0.0,0.9412,5e-05,6.92706]
[1779341392029,42.65,77804.18,0.0,0.94112,5e-05,6.93355]
[1779341398070,42.65,77803.78,0.0,0.9411,5e-05,6.93586]
[1779341403106,42.65,77802.86,0.0,0.94105,5e-05,6.94024]
[1779341406127,42.65,77796.66,0.0,0.94076,5e-05,6.96659]
[1779341411162,42.65,77796.79,0.0,0.94076,5e-05,6.96623]
[1779341416196,42.65,77797.45,0.0,0.94079,5e-05,6.96365]
[1779341421232,42.65,77796.84,0.0,0.94076,5e-05,6.96648]
[1779341422239,42.65,77789.68,0.0,0.94042,5e-05,6.99678]
[1779341427276,42.65,77790.03,0.0,0.94044,5e-05,6.99516]
[1779341432309,42.65,77793.88,0.0,0.94065,5e-05,6.97493]
[1779341437345,42.65,77795.67,0.0,0.94075,5e-05,6.96624]
[1779341442382,42.65,77797.12,0.0,0.94084,5e-05,6.95826]
[1779341447415,42.64,77798.24,0.0,0.94091,5e-05,6.95172]
[1779341452449,42.64,77797.64,0.0,0.9409,5e-05,6.95237]
[1779341455472,42.63,77802.73,0.0,0.94115,5e-05,6.9298]
[1779341459506,42.63,77807.54,0.0,0.94138,5e-05,6.9094]
[1779341463537,42.63,77798.02,0.0,0.94095,5e-05,6.94825]
[1779341468572,42.63,77797.73,0.0,0.94094,5e-05,6.94915]
[1779341473607,42.63,77802.25,0.0,0.94115,5e-05,6.92942]
[1779341478641,42.63,77803.91,0.0,0.94124,5e-05,6.92185]
[1779341482670,42.62,77811.3,0.0,0.94159,5e-05,6.89017]
[1779341485691,42.62,77810.5,0.0,0.94156,5e-05,6.89265]
[1779341490725,42.62,77808.57,0.0,0.94149,5e-05,6.89933]
[1779341495761,42.62,77811.45,0.0,0.94166,5e-05,6.88192]
[1779341500797,42.62,77811.28,0.0,0.94165,5e-05,6.88333]
[1779341505832,42.62,77810.52,0.0,0.94161,5e-05,6.88682]
[1779341509860,42.62,77821.88,0.0,0.94215,5e-05,6.83819]
[1779341510868,42.61,77824.34,0.0,0.94226,5e-05,6.82759]
[1779341515902,42.61,77821.59,0.0,0.94214,5e-05,6.83854]
[1779341517916,42.61,77819.14,0.0,0.94203,5e-05,6.84908]
[1779341522950,42.62,77820.64,0.0,0.94208,5e-05,6.84386]
[1779341527991,42.61,77820.57,0.0,0.94209,5e-05,6.84366]
[1779341533024,42.61,77822.88,0.0,0.9422,5e-05,6.8332]
[1779341538059,42.61,77822.33,0.0,0.94217,5e-05,6.83548]
[1779341543094,42.62,77821.51,0.0,0.94213,5e-05,6.84002]
[1779341548129,42.62,77818.6,0.0,0.94198,5e-05,6.85325]
[1779341553164,42.62,77817.45,0.0,0.94195,5e-05,6.85513]
[1779341554172,42.62,77812.23,0.0,0.9417,5e-05,6.87718]
[1779341555178,42.62,77806.07,0.0,0.94142,5e-05,6.90319]
[1779341560212,42.62,77812.01,0.0,0.94169,5e-05,6.87883]
[1779341566255,42.62,77813.69,0.0,0.94177,5e-05,6.87152]
[1779341575319,42.62,77816.11,0.0,0.9419,5e-05,6.85941]
[1779341580357,42.61,77819.4,0.0,0.94206,5e-05,6.84462]
[1779341585388,42.61,77829.48,0.0,0.94253,5e-05,6.80165]
[1779341590423,42.61,77834.25,0.0,0.94276,5e-05,6.78126]
[1779341595459,42.61,77835.43,0.0,0.94281,5e-05,6.77595]
[1779341599486,42.61,77840.89,0.0,0.94306,5e-05,6.75307]
[1779341604522,42.61,77841.71,0.0,0.9431,5e-05,6.74956]
[1779341609557,42.61,77844.38,0.0,0.94322,5e-05,6.73845]
[1779341614592,42.61,77846.05,0.0,0.94333,5e-05,6.72772]
[1779341619626,42.61,77847.19,0.0,0.94338,5e-05,6.7231]
[1779341628690,42.61,77846.55,0.0,0.94335,5e-05,6.72594]
[1779341633725,42.61,77849.93,0.0,0.9435,5e-05,6.71213]
[1779341638760,42.61,77850.5,0.0,0.94352,5e-05,6.71001]
[1779341642788,42.61,77844.43,0.0,0.94325,5e-05,6.73534]
[1779341647824,42.61,77841.9,0.0,0.94313,5e-05,6.74587]
[1779341652859,42.61,77843.27,0.0,0.94319,5e-05,6.74021]
[1779341657894,42.61,77843.03,0.0,0.94318,5e-05,6.7413]
[1779341662929,42.61,77836.61,0.0,0.94289,5e-05,6.76802]
[1779341667964,42.61,77834.81,0.0,0.94281,5e-05,6.77534]
[1779341672999,42.61,77834.3,0.0,0.94282,5e-05,6.77338]
[1779341678036,42.61,77831.66,0.0,0.9427,5e-05,6.78406]
[1779341683069,42.61,77830.82,0.0,0.94266,5e-05,6.78726]
[1779341688104,42.61,77830.1,0.0,0.94264,5e-05,6.78995]
[1779341693140,42.61,77828.06,0.0,0.94255,5e-05,6.79811]
[1779341698174,42.61,77828.74,0.0,0.94258,5e-05,6.79489]
[1779341703211,42.61,77825.28,0.0,0.94243,5e-05,6.80891]
[1779341708245,42.6,77824.05,0.0,0.94238,5e-05,6.8135]
[1779341713283,42.6,77823.43,0.0,0.94235,5e-05,6.81553]
[1779341718315,42.6,77819.58,0.0,0.94218,5e-05,6.83091]
[1779341723350,42.6,77820.67,0.0,0.94224,5e-05,6.8256]
[1779341724357,42.6,77813.93,0.0,0.94193,5e-05,6.85364]
[1779341730399,42.6,77814.79,0.0,0.94199,5e-05,6.84883]
[1779341735435,42.59,77817.38,0.0,0.94215,5e-05,6.83321]
[1779341742482,42.59,77817.62,0.0,0.94217,5e-05,6.83104]
[1779341747518,42.59,77817.53,0.0,0.94217,5e-05,6.83059]
[1779341752554,42.59,77817.42,0.0,0.94218,5e-05,6.83025]
[1779341761615,42.58,77817.95,0.0,0.94222,5e-05,6.82648]
[1779341766651,42.58,77816.49,0.0,0.94217,5e-05,6.83093]
[1779341771685,42.57,77819.15,0.0,0.94231,5e-05,6.81813]
[1779341776720,42.57,77818.57,0.0,0.9423,5e-05,6.81896]
[1779341781756,42.57,77819.24,0.0,0.94235,5e-05,6.81458]
[1779341786790,42.56,77819.81,0.0,0.94239,5e-05,6.81068]
[1779341791825,42.56,77819.54,0.0,0.94242,5e-05,6.80644]
[1779341796861,42.55,77818.0,0.0,0.94237,5e-05,6.81137]
[1779341802808,42.55,77818.5,0.0,0.94241,5e-05,6.80748]
[1779341809952,42.54,77818.36,0.0,0.94243,5e-05,6.80599]
[1779341818007,42.54,77818.25,0.0,0.94245,5e-05,6.8041]
[1779341824049,42.53,77817.78,0.0,0.94244,5e-05,6.80434]
[1779341830091,42.53,77818.69,0.0,0.9425,5e-05,6.79885]
[1779341839155,42.52,77818.31,0.0,0.94251,5e-05,6.798]
[1779341844191,42.52,77818.25,0.0,0.94253,5e-05,6.79664]
[1779341849225,42.52,77816.58,0.0,0.94247,5e-05,6.80227]
[1779341854261,42.51,77814.29,0.0,0.94241,5e-05,6.80656]
[1779341860302,42.51,77816.97,0.0,0.94255,5e-05,6.7937]
[1779341866343,42.5,77818.18,0.0,0.94262,5e-05,6.78706]
[1779341871378,42.5,77819.56,0.0,0.9427,5e-05,6.78]
[1779341876413,42.5,77817.66,0.0,0.94262,5e-05,6.78663]
[1779341881449,42.49,77819.73,0.0,0.94273,5e-05,6.77665]
[1779341886484,42.49,77820.65,0.0,0.94279,5e-05,6.77148]
[1779341891520,42.49,77821.34,0.0,0.94283,5e-05,6.76731]
[1779341896555,42.48,77822.33,0.0,0.94289,5e-05,6.76191]
[1779341897562,42.48,77827.85,0.0,0.94315,5e-05,6.73868]
[1779341903607,42.48,77831.27,0.0,0.94331,5e-05,6.72332]
[1779341908642,42.48,77831.8,0.0,0.94335,5e-05,6.72024]
[1779341913682,42.48,77830.15,0.0,0.94331,5e-05,6.72238]
[1779341918716,42.47,77829.38,0.0,0.94329,5e-05,6.72472]
[1779341923751,42.47,77828.03,0.0,0.94323,5e-05,6.72948]
[1779341929792,42.47,77825.49,0.0,0.94313,5e-05,6.73891]
[1779341936845,42.46,77826.44,0.0,0.94319,5e-05,6.73363]
[1779341942885,42.46,77826.35,0.0,0.9432,5e-05,6.73289]
[1779341948929,42.46,77826.39,0.0,0.94321,5e-05,6.73162]
[1779341955979,42.46,77826.06,0.0,0.94321,5e-05,6.73171]
[1779341961019,42.45,77825.55,0.0,0.94319,5e-05,6.7329]
[1779341967066,42.45,77825.38,0.0,0.9432,5e-05,6.73249]
[1779341972100,42.45,77822.33,0.0,0.9431,5e-05,6.74036]
[1779341977135,42.45,77823.53,0.0,0.94317,5e-05,6.73438]
[1779341983177,42.44,77823.36,0.0,0.94317,5e-05,6.73396]
[1779341988211,42.44,77821.41,0.0,0.94309,5e-05,6.74115]
[1779341993247,42.44,77822.29,0.0,0.94314,5e-05,6.73649]
[1779341998282,42.43,77824.21,0.0,0.94324,5e-05,6.72757]
[1779342003316,42.43,77824.38,0.0,0.94326,5e-05,6.72598]
[1779342008352,42.43,77824.74,0.0,0.94328,5e-05,6.72362]
[1779342013389,42.43,77824.81,0.0,0.9433,5e-05,6.72231]
[1779342018431,42.43,77824.76,0.0,0.9433,5e-05,6.72185]
[1779342023457,42.42,77825.52,0.0,0.94334,5e-05,6.71787]
[1779342028493,42.42,77825.82,0.0,0.94337,5e-05,6.71568]
[1779342033528,42.42,77827.42,0.0,0.94348,5e-05,6.70447]
[1779342038563,42.42,77826.38,0.0,0.94344,5e-05,6.70808]
[1779342043599,42.42,77825.15,0.0,0.94339,5e-05,6.71246]
[1779342048634,42.41,77822.6,0.0,0.94328,5e-05,6.72232]
[1779342052662,42.41,77817.61,0.0,0.94306,5e-05,6.74238]
[1779342057697,42.41,77819.57,0.0,0.94316,5e-05,6.73321]
[1779342062734,42.41,77819.32,0.0,0.94316,5e-05,6.73338]
[1779342068776,42.4,77815.62,0.0,0.943,5e-05,6.74767]
[1779342074819,42.4,77815.86,0.0,0.94303,5e-05,6.7455]
[1779342080862,42.4,77816.18,0.0,0.94305,5e-05,6.74303]
[1779342085897,42.4,77816.05,0.0,0.94306,5e-05,6.74264]
[1779342087911,42.39,77811.06,0.0,0.94283,5e-05,6.76307]
[1779342092946,42.39,77809.83,0.0,0.94282,5e-05,6.76322]
[1779342097980,42.39,77814.4,0.0,0.94304,5e-05,6.74313]
[1779342103016,42.39,77814.19,0.0,0.94304,5e-05,6.74304]
[1779342108052,42.38,77814.87,0.0,0.94308,5e-05,6.73925]
[1779342113091,42.38,77815.46,0.0,0.94312,5e-05,6.73586]
[1779342118125,42.38,77815.7,0.0,0.94314,5e-05,6.73394]
[1779342123161,42.38,77816.52,0.0,0.94319,5e-05,6.72963]
[1779342129203,42.38,77818.56,0.0,0.94329,5e-05,6.72013]
[1779342134238,42.37,77820.26,0.0,0.94337,5e-05,6.71237]
[1779342140279,42.37,77819.47,0.0,0.94335,5e-05,6.71481]
[1779342141286,42.37,77808.42,0.0,0.94284,5e-05,6.76083]
[1779342142294,42.37,77806.1,0.0,0.94274,5e-05,6.77033]
[1779342152368,42.36,77806.04,0.0,0.94279,5e-05,6.7644]
[1779342157398,42.36,77803.5,0.0,0.94269,5e-05,6.77393]
[1779342162436,42.36,77802.55,0.0,0.94265,5e-05,6.77689]
[1779342167470,42.36,77801.13,0.0,0.9426,5e-05,6.78183]
[1779342172505,42.35,77799.63,0.0,0.94254,5e-05,6.78714]
[1779342177539,42.35,77798.56,0.0,0.9425,5e-05,6.79065]
[1779342180564,42.35,77792.81,0.0,0.94224,5e-05,6.81426]
[1779342181568,42.35,77789.17,0.0,0.94208,5e-05,6.82936]
[1779342186603,42.35,77791.53,0.0,0.9422,5e-05,6.81799]
[1779342191638,42.34,77791.78,0.0,0.94222,5e-05,6.81581]
[1779342196673,42.34,77791.86,0.0,0.94224,5e-05,6.81436]
[1779342198689,42.34,77783.81,0.0,0.94187,5e-05,6.84782]
[1779342202719,42.34,77778.72,0.0,0.94165,5e-05,6.86814]
[1779342208756,42.33,77778.59,0.0,0.94166,5e-05,6.86684]
[1779342213791,42.33,77778.63,0.0,0.94171,5e-05,6.86127]
[1779342218826,42.32,77776.29,0.0,0.94162,5e-05,6.8696]
[1779342223862,42.32,77775.93,0.0,0.94162,5e-05,6.86955]
[1779342228897,42.31,77776.3,0.0,0.94165,5e-05,6.86643]
[1779342233932,42.31,77776.12,0.0,0.94166,5e-05,6.86566]
[1779342239975,42.31,77776.77,0.0,0.94171,5e-05,6.86111]
[1779342245012,42.3,77781.73,0.0,0.94195,5e-05,6.83878]
[1779342251051,42.3,77781.63,0.0,0.94197,5e-05,6.83773]
[1779342256086,42.3,77781.83,0.0,0.94199,5e-05,6.83572]
[1779342261120,42.29,77783.01,0.0,0.94205,5e-05,6.82964]
[1779342266156,42.29,77782.42,0.0,0.94204,5e-05,6.83106]
[1779342272200,42.29,77781.85,0.0,0.94206,5e-05,6.82834]
[1779342277239,42.28,77783.2,0.0,0.94213,5e-05,6.82165]
[1779342281266,42.28,77788.38,0.0,0.94238,5e-05,6.79913]
[1779342283280,42.28,77794.34,0.0,0.94265,5e-05,6.77381]
[1779342288315,42.28,77795.17,0.0,0.9427,5e-05,6.76974]
[1779342296373,42.28,77797.86,0.0,0.94283,5e-05,6.75765]
[1779342299392,42.28,77790.85,0.0,0.94251,5e-05,6.78676]
[1779342304427,42.28,77787.8,0.0,0.94238,5e-05,6.79885]
[1779342309461,42.27,77786.96,0.0,0.94235,5e-05,6.8015]
[1779342314497,42.27,77787.97,0.0,0.94241,5e-05,6.79632]
[1779342319532,42.27,77788.54,0.0,0.94244,5e-05,6.79297]
[1779342324568,42.27,77790.24,0.0,0.94253,5e-05,6.78491]
[1779342329604,42.26,77793.79,0.0,0.9427,5e-05,6.7692]
[1779342339610,42.26,77789.94,0.0,0.94257,5e-05,6.77994]
[1779342344706,42.26,77790.75,0.0,0.94262,5e-05,6.77572]
[1779342349742,42.26,77790.51,0.0,0.94262,5e-05,6.7758]
[1779342354777,42.25,77791.68,0.0,0.94268,5e-05,6.77013]
[1779342359812,42.25,77788.24,0.0,0.94253,5e-05,6.78381]
[1779342364847,42.25,77789.17,0.0,0.94258,5e-05,6.77905]
[1779342369882,42.25,77788.31,0.0,0.94255,5e-05,6.78183]
[1779342374917,42.25,77793.0,0.0,0.94278,5e-05,6.7613]
[1779342379956,42.24,77793.87,0.0,0.94282,5e-05,6.75699]
[1779342385997,42.24,77793.32,0.0,0.94281,5e-05,6.75855]
[1779342391032,42.24,77791.86,0.0,0.94277,5e-05,6.76019]
[1779342396067,42.24,77789.54,0.0,0.94267,5e-05,6.76925]
[1779342401101,42.24,77790.14,0.0,0.94271,5e-05,6.76604]
[1779342406136,42.24,77790.25,0.0,0.94272,5e-05,6.76491]
[1779342411171,42.23,77789.66,0.0,0.9427,5e-05,6.76672]
[1779342417214,42.23,77788.91,0.0,0.94268,5e-05,6.76905]
[1779342422248,42.23,77788.98,0.0,0.94269,5e-05,6.76806]
[1779342428291,42.23,77789.17,0.0,0.94271,5e-05,6.76641]
[1779342433325,42.23,77789.28,0.0,0.94272,5e-05,6.76525]
[1779342438360,42.22,77790.12,0.0,0.94276,5e-05,6.76104]
[1779342440374,42.22,77784.11,0.0,0.94249,5e-05,6.78603]
[1779342445412,42.22,77783.6,0.0,0.94248,5e-05,6.78726]
[1779342446418,42.22,77776.65,0.0,0.94215,5e-05,6.81636]
[1779342451454,42.22,77777.51,0.0,0.94224,5e-05,6.80765]
[1779342456488,42.21,77777.32,0.0,0.94224,5e-05,6.80725]
[1779342458503,42.21,77767.82,0.0,0.9418,5e-05,6.84689]
[1779342460516,42.21,77760.86,0.0,0.94149,5e-05,6.87574]
[1779342465565,42.21,77754.94,0.0,0.94123,5e-05,6.8991]
[1779342470587,42.2,77753.38,0.0,0.94117,5e-05,6.90377]
[1779342475622,42.2,77752.93,0.0,0.94116,5e-05,6.90477]
[1779342480658,42.2,77749.34,0.0,0.941,5e-05,6.91911]
[1779342485694,42.19,77748.68,0.0,0.941,5e-05,6.91976]
[1779342490729,42.19,77749.09,0.0,0.94103,5e-05,6.91672]
[1779342495762,42.19,77750.21,0.0,0.94109,5e-05,6.9109]
[1779342500798,42.18,77757.21,0.0,0.94144,5e-05,6.87994]
[1779342501805,42.18,77760.94,0.0,0.94162,5e-05,6.86373]
[1779342506839,42.18,77758.28,0.0,0.94151,5e-05,6.87333]
[1779342511875,42.17,77753.26,0.0,0.94132,5e-05,6.8891]
[1779342516910,42.17,77752.13,0.0,0.94128,5e-05,6.89241]
[1779342519938,42.17,77720.27,0.0,0.93977,5e-05,7.02876]
[1779342520945,42.17,77700.44,0.0,0.9388,5e-05,7.11477]
[1779342521948,42.17,77695.01,0.0,0.93854,5e-05,7.13792]
[1779342524969,42.17,77693.12,0.0,0.93844,5e-05,7.14713]
[1779342530011,42.17,77691.67,0.0,0.93835,5e-05,7.155]
[1779342535050,42.18,77659.71,0.0,0.93675,5e-05,7.29631]
[1779342536055,42.18,77658.41,0.0,0.93669,5e-05,7.3021]
[1779342537062,42.18,77663.78,0.0,0.93695,5e-05,7.27853]
[1779342539075,42.18,77668.39,0.0,0.93718,5e-05,7.25847]
[1779342541091,42.18,77673.57,0.0,0.93744,5e-05,7.23602]
[1779342542103,42.18,77666.8,0.0,0.9371,5e-05,7.26588]
[1779342543112,42.18,77670.78,0.0,0.93729,5e-05,7.24851]
[1779342544118,42.18,77684.44,0.0,0.93797,5e-05,7.18888]
[1779342545124,42.18,77701.34,0.0,0.9388,5e-05,7.11517]
[1779342546131,42.18,77703.5,0.0,0.9389,5e-05,7.10576]
[1779342549155,42.18,77697.06,0.0,0.93859,5e-05,7.134]
[1779342551167,42.18,77702.09,0.0,0.93883,5e-05,7.11282]
[1779342553180,42.18,77712.8,0.0,0.93934,5e-05,7.06718]
[1779342554189,42.19,77710.61,0.0,0.93923,5e-05,7.07706]
[1779342556204,42.19,77715.89,0.0,0.93947,5e-05,7.05505]
[1779342558216,42.19,77728.03,0.0,0.94005,5e-05,7.00363]
[1779342559226,42.19,77724.57,0.0,0.93988,5e-05,7.01862]
[1779342564260,42.19,77720.53,0.0,0.93968,5e-05,7.03644]
[1779342567281,42.19,77709.95,0.0,0.93916,5e-05,7.08312]
[1779342568294,42.19,77703.49,0.0,0.93884,5e-05,7.11149]
[1779342569300,42.2,77697.74,0.0,0.93856,5e-05,7.1368]
[1779342570307,42.2,77694.49,0.0,0.93839,5e-05,7.15124]
[1779342573328,42.2,77700.25,0.0,0.9387,5e-05,7.12315]
[1779342575344,42.2,77702.92,0.0,0.93882,5e-05,7.11225]
[1779342580378,42.2,77701.21,0.0,0.93872,5e-05,7.12142]
[1779342582392,42.21,77706.78,0.0,0.93898,5e-05,7.09797]
[1779342586422,42.21,77712.06,0.0,0.93922,5e-05,7.07662]
[1779342588433,42.21,77719.36,0.0,0.93956,5e-05,7.04591]
[1779342593471,42.22,77718.09,0.0,0.93948,5e-05,7.05357]
[1779342597499,42.22,77709.25,0.0,0.93903,5e-05,7.09342]
[1779342598507,42.22,77707.46,0.0,0.93894,5e-05,7.10152]
[1779342603542,42.23,77708.17,0.0,0.93896,5e-05,7.10013]
[1779342608584,42.23,77710.77,0.0,0.93907,5e-05,7.0906]
[1779342613623,42.24,77713.38,0.0,0.93917,5e-05,7.08101]
[1779342619668,42.24,77714.96,0.0,0.93923,5e-05,7.07617]
[1779342622687,42.24,77706.92,0.0,0.93883,5e-05,7.11187]
[1779342627721,42.25,77705.32,0.0,0.93873,5e-05,7.12042]
[1779342632768,42.25,77704.21,0.0,0.93869,5e-05,7.12261]
[1779342637789,42.25,77702.34,0.0,0.93859,5e-05,7.13207]
[1779342642826,42.26,77704.74,0.0,0.93869,5e-05,7.12304]
[1779342646853,42.26,77712.74,0.0,0.93907,5e-05,7.0896]
[1779342647860,42.26,77719.64,0.0,0.9394,5e-05,7.06015]
[1779342648867,42.26,77720.55,0.0,0.93944,5e-05,7.0566]
[1779342654830,42.27,77721.39,0.0,0.93946,5e-05,7.05488]
[1779342659964,42.27,77720.49,0.0,0.93939,5e-05,7.06095]
[1779342664999,42.28,77722.72,0.0,0.93948,5e-05,7.05311]
[1779342670034,42.28,77723.42,0.0,0.93949,5e-05,7.05191]
[1779342675068,42.29,77727.36,0.0,0.93966,5e-05,7.03684]
[1779342680105,42.29,77723.48,0.0,0.93945,5e-05,7.0554]
[1779342685140,42.3,77726.27,0.0,0.93957,5e-05,7.04522]
[1779342690175,42.3,77727.02,0.0,0.93958,5e-05,7.04387]
[1779342695209,42.31,77727.62,0.0,0.93962,5e-05,7.0392]
[1779342696216,42.31,77732.82,0.0,0.93987,5e-05,7.01724]
[1779342698231,42.31,77733.77,0.0,0.9399,5e-05,7.01399]
[1779342700244,42.31,77741.24,0.0,0.94025,5e-05,6.98282]
[1779342701252,42.31,77744.6,0.0,0.94041,5e-05,6.96891]
[1779342706286,42.32,77752.89,0.0,0.94077,5e-05,6.93601]
[1779342707294,42.32,77752.78,0.0,0.94076,5e-05,6.93703]
[1779342712330,42.33,77746.59,0.0,0.94044,5e-05,6.96608]
[1779342717365,42.33,77746.1,0.0,0.94039,5e-05,6.97069]
[1779342723407,42.34,77746.01,0.0,0.94035,5e-05,6.97409]
[1779342728442,42.35,77739.62,0.0,0.94002,5e-05,7.00389]
[1779342734483,42.35,77737.49,0.0,0.93989,5e-05,7.01571]
[1779342739519,42.36,77737.78,0.0,0.93988,5e-05,7.01667]
[1779342744554,42.36,77737.94,0.0,0.93986,5e-05,7.01817]
[1779342749588,42.37,77738.62,0.0,0.93987,5e-05,7.01743]
[1779342754628,42.38,77739.6,0.0,0.93992,5e-05,7.01151]
[1779342759661,42.38,77742.17,0.0,0.94002,5e-05,7.00278]
[1779342764695,42.39,77741.46,0.0,0.93996,5e-05,7.0081]
[1779342769730,42.39,77740.69,0.0,0.9399,5e-05,7.01365]
[1779342775774,42.4,77739.56,0.0,0.93982,5e-05,7.02113]
[1779342778794,42.4,77734.43,0.0,0.93956,5e-05,7.04438]
[1779342780809,42.41,77726.88,0.0,0.93919,5e-05,7.0776]
[1779342785844,42.41,77729.96,0.0,0.93931,5e-05,7.06613]
[1779342790878,42.42,77732.43,0.0,0.93941,5e-05,7.05769]
[1779342795915,42.42,77732.06,0.0,0.93937,5e-05,7.06109]
[1779342800950,42.42,77730.07,0.0,0.93926,5e-05,7.07138]
[1779342805985,42.43,77727.16,0.0,0.9391,5e-05,7.08555]
[1779342812027,42.43,77726.36,0.0,0.93907,5e-05,7.08685]
[1779342817065,42.44,77728.16,0.0,0.93914,5e-05,7.08059]
[1779342822099,42.44,77728.44,0.0,0.93914,5e-05,7.08089]
[1779342827138,42.44,77727.91,0.0,0.9391,5e-05,7.08461]
[1779342832174,42.45,77727.47,0.0,0.93906,5e-05,7.08786]
[1779342837206,42.45,77728.31,0.0,0.93909,5e-05,7.08559]
[1779342842244,42.45,77727.9,0.0,0.93905,5e-05,7.08869]
[1779342847278,42.46,77728.97,0.0,0.93909,5e-05,7.08538]
[1779342852312,42.46,77730.81,0.0,0.93916,5e-05,7.07883]
[1779342857348,42.47,77731.08,0.0,0.93916,5e-05,7.07902]
[1779342862384,42.47,77735.47,0.0,0.93936,5e-05,7.06156]
[1779342863390,42.47,77741.75,0.0,0.93966,5e-05,7.03494]
[1779342864396,42.47,77743.49,0.0,0.93974,5e-05,7.02784]
[1779342869432,42.47,77742.88,0.0,0.9397,5e-05,7.0311]
[1779342874467,42.48,77741.33,0.0,0.93964,5e-05,7.03526]
[1779342879502,42.48,77739.33,0.0,0.93952,5e-05,7.04568]
[1779342884536,42.49,77739.89,0.0,0.93953,5e-05,7.04513]
[1779342889572,42.49,77744.56,0.0,0.93973,5e-05,7.02707]
[1779342894607,42.5,77742.87,0.0,0.93963,5e-05,7.03628]
[1779342899643,42.5,77743.66,0.0,0.93965,5e-05,7.03482]
[1779342905684,42.51,77742.22,0.0,0.93955,5e-05,7.04326]
[1779342908704,42.51,77736.23,0.0,0.93925,5e-05,7.07005]
[1779342911726,42.51,77734.26,0.0,0.93915,5e-05,7.07948]
[1779342916760,42.52,77733.38,0.0,0.93909,5e-05,7.08487]
[1779342921795,42.52,77733.64,0.0,0.93908,5e-05,7.08533]
[1779342926831,42.52,77733.04,0.0,0.93904,5e-05,7.08949]
[1779342931866,42.53,77732.19,0.0,0.93901,5e-05,7.09076]
[1779342936901,42.53,77733.34,0.0,0.93905,5e-05,7.08739]
[1779342941936,42.54,77733.21,0.0,0.93902,5e-05,7.08958]
[1779342946971,42.54,77733.8,0.0,0.93903,5e-05,7.08868]
[1779342952011,42.54,77733.94,0.0,0.93902,5e-05,7.09002]
[1779342957040,42.55,77735.46,0.0,0.93907,5e-05,7.08517]
[1779342962077,42.55,77738.44,0.0,0.9392,5e-05,7.07411]
[1779342967110,42.56,77740.36,0.0,0.93927,5e-05,7.06769]
[1779342972146,42.56,77734.87,0.0,0.93899,5e-05,7.09294]
[1779342978201,42.57,77731.08,0.0,0.93878,5e-05,7.11093]
[1779342983222,42.57,77733.82,0.0,0.9389,5e-05,7.10056]
[1779342988260,42.57,77736.22,0.0,0.939,5e-05,7.09177]
[1779342993293,42.58,77736.52,0.0,0.93903,5e-05,7.08808]
[1779342998328,42.58,77740.32,0.0,0.93919,5e-05,7.07343]
[1779343003365,42.59,77738.99,0.0,0.93911,5e-05,7.08076]
[1779343008399,42.59,77742.3,0.0,0.93925,5e-05,7.06816]
[1779343013434,42.6,77743.6,0.0,0.9393,5e-05,7.06422]
[1779343019476,42.6,77742.01,0.0,0.9392,5e-05,7.07296]
[1779343022498,42.6,77733.39,0.0,0.93877,5e-05,7.11083]
[1779343025517,42.6,77730.46,0.0,0.93863,5e-05,7.12415]
[1779343027533,42.61,77724.6,0.0,0.93834,5e-05,7.1498]
[1779343032568,42.61,77726.54,0.0,0.93842,5e-05,7.14239]
[1779343034582,42.61,77731.79,0.0,0.93867,5e-05,7.1202]
[1779343037605,42.61,77726.7,0.0,0.93842,5e-05,7.14274]
[1779343042639,42.61,77723.21,0.0,0.93824,5e-05,7.15862]
[1779343047676,42.61,77724.47,0.0,0.93829,5e-05,7.15394]
[1779343052710,42.62,77725.39,0.0,0.93836,5e-05,7.14678]
[1779343057744,42.62,77727.85,0.0,0.93847,5e-05,7.137]
[1779343062781,42.62,77726.66,0.0,0.9384,5e-05,7.14296]
[1779343068823,42.62,77728.18,0.0,0.93846,5e-05,7.1374]
[1779343073858,42.63,77729.53,0.0,0.93852,5e-05,7.13246]
[1779343078892,42.63,77730.03,0.0,0.93853,5e-05,7.13119]
[1779343083929,42.63,77730.16,0.0,0.93853,5e-05,7.13151]
[1779343088964,42.63,77730.33,0.0,0.93853,5e-05,7.13167]
[1779343094000,42.63,77732.58,0.0,0.93863,5e-05,7.12291]
[1779343099035,42.64,77728.72,0.0,0.93843,5e-05,7.14039]
[1779343104072,42.64,77729.61,0.0,0.93847,5e-05,7.13737]
[1779343110111,42.64,77731.6,0.0,0.93855,5e-05,7.12986]
[1779343115148,42.64,77730.72,0.0,0.93853,5e-05,7.13056]
[1779343120182,42.65,77730.8,0.0,0.93852,5e-05,7.1311]
[1779343121189,42.65,77738.99,0.0,0.93891,5e-05,7.09634]
[1779343126225,42.65,77737.92,0.0,0.93885,5e-05,7.10222]
[1779343129246,42.65,77732.39,0.0,0.93857,5e-05,7.12671]
[1779343134283,42.66,77728.62,0.0,0.93838,5e-05,7.14415]
[1779343138309,42.66,77734.74,0.0,0.93866,5e-05,7.11889]
[1779343143344,42.66,77734.32,0.0,0.93862,5e-05,7.12221]
[1779343150392,42.67,77736.16,0.0,0.93869,5e-05,7.11631]
[1779343156357,42.67,77740.18,0.0,0.93887,5e-05,7.1008]
[1779343161529,42.68,77740.83,0.0,0.93888,5e-05,7.09954]
[1779343166564,42.68,77743.13,0.0,0.93897,5e-05,7.09121]
[1779343169584,42.68,77746.71,0.0,0.93914,5e-05,7.07686]
[1779343175627,42.69,77745.65,0.0,0.93909,5e-05,7.07948]
[1779343180662,42.69,77751.71,0.0,0.93939,5e-05,7.05345]
[1779343181669,42.69,77757.22,0.0,0.93965,5e-05,7.02947]
[1779343183683,42.68,77761.18,0.0,0.93985,5e-05,7.01175]
[1779343188717,42.68,77761.71,0.0,0.9399,5e-05,7.00736]
[1779343190732,42.68,77757.18,0.0,0.93969,5e-05,7.0262]
[1779343195769,42.68,77753.25,0.0,0.93949,5e-05,7.04444]
[1779343200810,42.68,77760.14,0.0,0.9398,5e-05,7.01649]
[1779343204832,42.69,77753.07,0.0,0.93945,5e-05,7.04776]
[1779343206844,42.69,77747.21,0.0,0.93916,5e-05,7.0735]
[1779343207852,42.69,77746.76,0.0,0.93914,5e-05,7.07574]
[1779343212891,42.69,77743.61,0.0,0.93897,5e-05,7.09076]
[1779343214903,42.7,77737.08,0.0,0.93865,5e-05,7.11932]
[1779343216930,42.7,77736.59,0.0,0.93862,5e-05,7.1219]
[1779343221950,42.7,77734.4,0.0,0.9385,5e-05,7.13246]
[1779343225978,42.7,77738.64,0.0,0.93869,5e-05,7.11527]
[1779343231014,42.71,77734.83,0.0,0.93852,5e-05,7.12895]
[1779343236048,42.71,77734.69,0.0,0.9385,5e-05,7.13078]
[1779343241083,42.71,77735.21,0.0,0.93852,5e-05,7.12979]
[1779343246120,42.71,77734.13,0.0,0.93845,5e-05,7.1357]
[1779343251154,42.72,77734.4,0.0,0.93845,5e-05,7.13576]
[1779343257197,42.72,77734.68,0.0,0.93845,5e-05,7.13602]
[1779343262242,42.72,77734.94,0.0,0.93845,5e-05,7.13612]
[1779343268274,42.73,77733.93,0.0,0.93838,5e-05,7.14189]
[1779343274320,42.73,77733.83,0.0,0.93836,5e-05,7.14395]
[1779343279353,42.74,77733.17,0.0,0.93831,5e-05,7.14793]
[1779343284396,42.74,77733.53,0.0,0.93832,5e-05,7.14752]
[1779343291436,42.74,77733.76,0.0,0.93835,5e-05,7.14297]
[1779343296470,42.74,77733.09,0.0,0.93833,5e-05,7.14499]
[1779343301506,42.74,77732.64,0.0,0.93831,5e-05,7.14729]
[1779343306540,42.74,77732.7,0.0,0.9383,5e-05,7.14819]
[1779343313589,42.75,77733.12,0.0,0.9383,5e-05,7.14799]
[1779343318624,42.75,77733.58,0.0,0.93831,5e-05,7.14717]
[1779343323660,42.75,77735.61,0.0,0.93839,5e-05,7.13965]
[1779343328694,42.75,77735.84,0.0,0.93839,5e-05,7.1399]
[1779343333730,42.76,77736.18,0.0,0.93839,5e-05,7.13967]
[1779343338765,42.76,77735.59,0.0,0.93835,5e-05,7.14342]
[1779343343800,42.76,77734.33,0.0,0.93828,5e-05,7.15003]
[1779343348834,42.77,77733.49,0.0,0.93822,5e-05,7.15477]
[1779343353871,42.77,77733.74,0.0,0.93825,5e-05,7.15083]
[1779343358904,42.77,77733.36,0.0,0.93822,5e-05,7.15358]
[1779343363946,42.78,77734.86,0.0,0.93828,5e-05,7.14824]
[1779343364946,42.78,77745.29,0.0,0.93879,5e-05,7.1033]
[1779343365954,42.77,77747.41,0.0,0.9389,5e-05,7.09408]
[1779343370988,42.77,77743.16,0.0,0.9387,5e-05,7.11108]
[1779343376024,42.77,77743.67,0.0,0.93875,5e-05,7.10728]
[1779343381058,42.77,77748.7,0.0,0.93899,5e-05,7.08602]
[1779343386094,42.77,77754.29,0.0,0.93925,5e-05,7.06244]
[1779343387101,42.77,77757.97,0.0,0.93943,5e-05,7.04624]
[1779343392136,42.76,77760.54,0.0,0.93958,5e-05,7.03287]
[1779343397171,42.76,77770.56,0.0,0.94008,5e-05,6.98801]
[1779343398050,42.75,77772.87,0.0,0.9402,5e-05,6.97782]
[1779343403214,42.75,77774.53,0.0,0.9403,5e-05,6.96885]
[1779343409255,42.74,77774.14,0.0,0.9403,5e-05,6.9682]
[1779343416305,42.74,77774.61,0.0,0.94038,5e-05,6.95966]
[1779343421340,42.73,77776.51,0.0,0.94049,5e-05,6.9498]
[1779343426374,42.73,77777.81,0.0,0.94057,5e-05,6.94255]
[1779343431410,42.72,77782.58,0.0,0.94082,5e-05,6.92071]
[1779343435438,42.72,77790.05,0.0,0.94118,5e-05,6.88801]
[1779343437452,42.72,77795.69,0.0,0.94145,5e-05,6.8638]
[1779343442489,42.72,77791.0,0.0,0.94124,5e-05,6.88236]
[1779343445509,42.71,77786.32,0.0,0.94103,5e-05,6.90129]
[1779343446516,42.71,77781.29,0.0,0.9408,5e-05,6.92191]
[1779343451553,42.71,77781.51,0.0,0.94083,5e-05,6.91943]
[1779343456588,42.7,77780.82,0.0,0.94081,5e-05,6.92081]
[1779343461623,42.7,77780.03,0.0,0.94079,5e-05,6.92264]
[1779343467665,42.7,77780.08,0.0,0.94082,5e-05,6.92065]
[1779343472699,42.69,77780.47,0.0,0.94088,5e-05,6.91364]
[1779343479623,42.69,77778.98,0.0,0.94083,5e-05,6.91799]
[1779343484784,42.68,77778.21,0.0,0.94081,5e-05,6.91989]
[1779343489819,42.68,77778.8,0.0,0.94085,5e-05,6.91606]
[1779343494854,42.68,77777.61,0.0,0.94081,5e-05,6.9198]
[1779343499888,42.67,77776.51,0.0,0.94077,5e-05,6.92307]
[1779343507948,42.67,77776.8,0.0,0.94081,5e-05,6.91967]
[1779343512983,42.66,77778.28,0.0,0.94089,5e-05,6.91217]
[1779343517011,42.66,77784.12,0.0,0.94118,5e-05,6.88659]
[1779343522046,42.66,77782.93,0.0,0.94113,5e-05,6.8906]
[1779343527081,42.66,77780.37,0.0,0.94102,5e-05,6.90036]
[1779343532116,42.65,77780.88,0.0,0.94109,5e-05,6.89324]
[1779343538160,42.65,77780.54,0.0,0.94109,5e-05,6.89345]
[1779343543198,42.65,77780.82,0.0,0.94111,5e-05,6.89127]
[1779343548230,42.65,77780.42,0.0,0.9411,5e-05,6.89195]
[1779343552257,42.64,77787.77,0.0,0.94146,5e-05,6.86019]
[1779343553265,42.64,77789.68,0.0,0.94155,5e-05,6.85201]
[1779343558300,42.64,77795.26,0.0,0.94181,5e-05,6.82792]
[1779343562327,42.64,77802.13,0.0,0.94214,5e-05,6.79879]
[1779343565349,42.64,77803.44,0.0,0.9422,5e-05,6.79318]
[1779343570385,42.64,77803.4,0.0,0.9422,5e-05,6.79318]
[1779343575419,42.64,77805.09,0.0,0.94228,5e-05,6.78594]
[1779343580454,42.64,77802.62,0.0,0.94217,5e-05,6.79605]
[1779343585490,42.64,77803.01,0.0,0.94219,5e-05,6.79414]
[1779343590524,42.64,77802.57,0.0,0.94217,5e-05,6.79566]
[1779343595563,42.64,77803.57,0.0,0.94225,5e-05,6.78725]
[1779343600594,42.64,77802.32,0.0,0.9422,5e-05,6.79213]
[1779343605631,42.63,77800.18,0.0,0.9421,5e-05,6.80068]
[1779343610665,42.63,77798.93,0.0,0.94205,5e-05,6.80549]
[1779343615700,42.63,77794.91,0.0,0.94187,5e-05,6.82173]
[1779343620734,42.63,77792.73,0.0,0.94177,5e-05,6.83025]
[1779343623756,42.63,77783.96,0.0,0.94137,5e-05,6.86667]
[1779343624772,42.63,77775.86,0.0,0.94099,5e-05,6.9006]
[1779343629798,42.62,77775.14,0.0,0.94097,5e-05,6.90245]
[1779343634833,42.62,77771.74,0.0,0.94083,5e-05,6.91553]
[1779343639868,42.62,77773.17,0.0,0.94091,5e-05,6.90817]
[1779343644903,42.61,77772.9,0.0,0.94091,5e-05,6.90798]
[1779343649937,42.61,77776.11,0.0,0.94107,5e-05,6.89312]
[1779343654973,42.61,77773.47,0.0,0.94099,5e-05,6.89911]
[1779343660018,42.6,77773.81,0.0,0.94102,5e-05,6.89638]
[1779343666053,42.6,77774.75,0.0,0.94109,5e-05,6.89086]
[1779343670091,42.6,77764.61,0.0,0.94062,5e-05,6.93273]
[1779343671090,42.6,77762.21,0.0,0.94051,5e-05,6.94259]
[1779343672098,42.6,77756.1,0.0,0.94022,5e-05,6.96821]
[1779343673105,42.6,77751.56,0.0,0.94001,5e-05,6.98715]
[1779343675118,42.59,77748.68,0.0,0.93988,5e-05,6.99861]
[1779343678141,42.59,77743.63,0.0,0.93965,5e-05,7.01889]
[1779343686200,42.58,77744.94,0.0,0.93975,5e-05,7.00987]
[1779343691236,42.58,77744.19,0.0,0.93974,5e-05,7.01099]
[1779343696270,42.57,77743.42,0.0,0.93973,5e-05,7.01219]
[1779343701305,42.57,77740.67,0.0,0.93962,5e-05,7.02177]
[1779343704327,42.56,77722.37,0.0,0.93875,5e-05,7.09888]
[1779343705334,42.56,77723.28,0.0,0.9388,5e-05,7.0944]
[1779343709363,42.56,77717.1,0.0,0.9385,5e-05,7.12088]
[1779343711377,42.56,77696.92,0.0,0.93755,5e-05,7.20425]
[1779343712384,42.56,77698.26,0.0,0.93761,5e-05,7.19855]
[1779343717423,42.56,77691.4,0.0,0.93726,5e-05,7.22895]
[1779343722458,42.56,77686.95,0.0,0.93704,5e-05,7.24876]
[1779343727494,42.56,77683.55,0.0,0.93687,5e-05,7.26404]
[1779343732528,42.57,77679.14,0.0,0.93664,5e-05,7.28378]
[1779343737565,42.57,77675.35,0.0,0.93645,5e-05,7.3008]
[1779343740586,42.57,77681.34,0.0,0.93674,5e-05,7.27494]
[1779343742598,42.57,77685.67,0.0,0.93695,5e-05,7.25637]
[1779343747636,42.57,77685.15,0.0,0.93692,5e-05,7.25944]
[1779343752670,42.57,77678.98,0.0,0.9366,5e-05,7.28701]
[1779343757705,42.57,77672.85,0.0,0.93629,5e-05,7.31417]
[1779343762739,42.57,77666.68,0.0,0.93598,5e-05,7.3414]
[1779343767776,42.57,77663.96,0.0,0.93584,5e-05,7.3534]
[1779343772810,42.57,77662.72,0.0,0.93581,5e-05,7.35488]
[1779343777848,42.57,77659.21,0.0,0.93564,5e-05,7.3703]
[1779343781873,42.57,77653.69,0.0,0.93536,5e-05,7.39445]
[1779343784893,42.57,77648.38,0.0,0.93509,5e-05,7.41753]
[1779343788921,42.57,77654.42,0.0,0.9354,5e-05,7.39058]
[1779343792955,42.57,77660.22,0.0,0.9357,5e-05,7.36489]
[1779343797990,42.57,77658.99,0.0,0.93564,5e-05,7.37013]
[1779343803024,42.57,77658.15,0.0,0.9356,5e-05,7.37366]
[1779343807054,42.57,77668.28,0.0,0.93611,5e-05,7.32921]
[1779343811083,42.57,77673.39,0.0,0.93636,5e-05,7.30711]
[1779343815112,42.57,77682.85,0.0,0.93683,5e-05,7.26614]
[1779343816122,42.57,77685.62,0.0,0.93697,5e-05,7.25383]
[1779343821153,42.57,77684.24,0.0,0.93689,5e-05,7.26023]
[1779343826188,42.57,77686.62,0.0,0.93701,5e-05,7.25053]
[1779343831223,42.58,77683.98,0.0,0.9369,5e-05,7.25868]
[1779343833237,42.58,77682.38,0.0,0.93682,5e-05,7.26583]
[1779343838272,42.58,77680.76,0.0,0.93673,5e-05,7.27341]
[1779343843306,42.58,77679.12,0.0,0.93664,5e-05,7.28098]
[1779343848341,42.58,77678.15,0.0,0.93659,5e-05,7.28565]
[1779343853377,42.58,77676.73,0.0,0.93652,5e-05,7.29218]
[1779343856397,42.58,77683.76,0.0,0.93686,5e-05,7.26171]
[1779343857405,42.58,77686.12,0.0,0.93698,5e-05,7.25154]
[1779343864453,42.58,77689.98,0.0,0.93716,5e-05,7.23559]
[1779343869489,42.59,77691.46,0.0,0.93723,5e-05,7.22975]
[1779343874526,42.59,77693.46,0.0,0.93732,5e-05,7.22162]
[1779343879562,42.59,77698.52,0.0,0.93756,5e-05,7.20021]
[1779343881575,42.59,77704.6,0.0,0.93786,5e-05,7.17416]
[1779343883590,42.59,77708.34,0.0,0.93804,5e-05,7.15835]
[1779343888624,42.59,77707.11,0.0,0.93799,5e-05,7.16272]
[1779343893659,42.59,77704.57,0.0,0.93788,5e-05,7.17076]
[1779343898695,42.59,77703.1,0.0,0.9378,5e-05,7.1782]
[1779343903730,42.6,77703.6,0.0,0.93781,5e-05,7.17718]
[1779343908765,42.6,77702.17,0.0,0.93773,5e-05,7.18456]
[1779343913800,42.6,77702.33,0.0,0.93772,5e-05,7.18512]
[1779343919844,42.6,77702.62,0.0,0.93774,5e-05,7.18393]
[1779343924877,42.6,77700.83,0.0,0.93764,5e-05,7.1923]
[1779343929913,42.61,77701.95,0.0,0.93768,5e-05,7.18885]
[1779343934948,42.61,77703.68,0.0,0.93775,5e-05,7.18279]
[1779343939987,42.62,77703.91,0.0,0.93774,5e-05,7.1835]
[1779343944011,42.62,77708.95,0.0,0.93798,5e-05,7.16256]
[1779343949047,42.62,77710.67,0.0,0.93804,5e-05,7.157]
[1779343954085,42.63,77709.82,0.0,0.93802,5e-05,7.15793]
[1779343956095,42.62,77716.71,0.0,0.93836,5e-05,7.12803]
[1779343961130,42.62,77723.62,0.0,0.93872,5e-05,7.09616]
[1779343966167,42.62,77726.48,0.0,0.93887,5e-05,7.08258]
[1779343971213,42.62,77728.44,0.0,0.93897,5e-05,7.07406]
[1779343976248,42.61,77730.77,0.0,0.93909,5e-05,7.06319]
[1779343981284,42.61,77731.84,0.0,0.93916,5e-05,7.05661]
[1779343983297,42.61,77725.16,0.0,0.93884,5e-05,7.08521]
[1779343988331,42.61,77721.06,0.0,0.93865,5e-05,7.10248]
[1779343995257,42.61,77722.27,0.0,0.93871,5e-05,7.09667]
[1779344000415,42.6,77717.08,0.0,0.93846,5e-05,7.11852]
[1779344004444,42.61,77706.75,0.0,0.93795,5e-05,7.1641]
[1779344005450,42.61,77697.72,0.0,0.9375,5e-05,7.20337]
[1779344006458,42.61,77696.11,0.0,0.93742,5e-05,7.21047]
[1779344011492,42.61,77692.65,0.0,0.93728,5e-05,7.22199]
[1779344016528,42.61,77696.71,0.0,0.93747,5e-05,7.20488]
[1779344021562,42.61,77697.59,0.0,0.93752,5e-05,7.20063]
[1779344026599,42.61,77697.75,0.0,0.93753,5e-05,7.19946]
[1779344031632,42.61,77693.75,0.0,0.93735,5e-05,7.2157]
[1779344036667,42.61,77693.66,0.0,0.93734,5e-05,7.21677]
[1779344041705,42.61,77695.37,0.0,0.93741,5e-05,7.21004]
[1779344046740,42.61,77699.0,0.0,0.93758,5e-05,7.19501]
[1779344051774,42.61,77702.94,0.0,0.93777,5e-05,7.17868]
[1779344057819,42.61,77704.16,0.0,0.93782,5e-05,7.17425]
[1779344062855,42.62,77708.59,0.0,0.93803,5e-05,7.15581]
[1779344067890,42.62,77710.67,0.0,0.93812,5e-05,7.14754]
[1779344075946,42.62,77712.35,0.0,0.93822,5e-05,7.13754]
[1779344079973,42.62,77722.22,0.0,0.9387,5e-05,7.09533]
[1779344080980,42.62,77720.61,0.0,0.93862,5e-05,7.10209]
[1779344086016,42.62,77716.1,0.0,0.93841,5e-05,7.12067]
[1779344090046,42.62,77706.89,0.0,0.93797,5e-05,7.15972]
[1779344091052,42.62,77705.66,0.0,0.93791,5e-05,7.16482]
[1779344096087,42.62,77703.22,0.0,0.93779,5e-05,7.17587]
[1779344101122,42.62,77700.34,0.0,0.93764,5e-05,7.18918]
[1779344106161,42.62,77698.78,0.0,0.93755,5e-05,7.19691]
[1779344112200,42.63,77699.94,0.0,0.93759,5e-05,7.19289]
[1779344117235,42.63,77698.2,0.0,0.9375,5e-05,7.20122]
[1779344122271,42.63,77701.01,0.0,0.93763,5e-05,7.18987]
[1779344128312,42.63,77698.84,0.0,0.93751,5e-05,7.20016]
[1779344135362,42.63,77697.56,0.0,0.93747,5e-05,7.20273]
[1779344141404,42.64,77700.64,0.0,0.93761,5e-05,7.19034]
[1779344147445,42.64,77698.15,0.0,0.93748,5e-05,7.20205]
[1779344152480,42.64,77694.78,0.0,0.9373,5e-05,7.21738]
[1779344155387,42.64,77703.21,0.0,0.93771,5e-05,7.18132]
[1779344160568,42.64,77705.39,0.0,0.93781,5e-05,7.17274]
[1779344165604,42.65,77705.9,0.0,0.93783,5e-05,7.17133]
[1779344170640,42.65,77704.71,0.0,0.93776,5e-05,7.17718]
[1779344171646,42.65,77697.23,0.0,0.93739,5e-05,7.20969]
[1779344172652,42.65,77695.43,0.0,0.9373,5e-05,7.21757]
[1779344177687,42.65,77691.42,0.0,0.9371,5e-05,7.23527]
[1779344182723,42.65,77693.18,0.0,0.93718,5e-05,7.22794]
[1779344187757,42.65,77694.47,0.0,0.93724,5e-05,7.2227]
[1779344192795,42.65,77693.16,0.0,0.9372,5e-05,7.2248]
[1779344199841,42.65,77689.25,0.0,0.93701,5e-05,7.24225]
[1779344203869,42.65,77684.1,0.0,0.93675,5e-05,7.26489]
[1779344208906,42.66,77685.37,0.0,0.93681,5e-05,7.25965]
[1779344213940,42.66,77678.59,0.0,0.93647,5e-05,7.28954]
[1779344214947,42.66,77676.54,0.0,0.93636,5e-05,7.2985]
[1779344219982,42.66,77676.8,0.0,0.93638,5e-05,7.29736]
[1779344225018,42.66,77678.02,0.0,0.93644,5e-05,7.29193]
[1779344230054,42.66,77673.77,0.0,0.93623,5e-05,7.31038]
[1779344235089,42.62,77669.61,0.0,0.93617,5e-05,7.3154]
[1779344240124,42.62,77667.4,0.0,0.93606,5e-05,7.32497]
[1779344243144,42.62,77662.34,0.0,0.9358,5e-05,7.34704]
[1779344248179,42.62,77661.79,0.0,0.93578,5e-05,7.34916]
[1779344254220,42.62,77661.27,0.0,0.93579,5e-05,7.34704]
[1779344259255,42.62,77658.38,0.0,0.93565,5e-05,7.35942]
[1779344264292,42.62,77654.58,0.0,0.93546,5e-05,7.37573]
[1779344270334,42.62,77654.87,0.0,0.93548,5e-05,7.37402]
[1779344276237,42.62,77654.56,0.0,0.93547,5e-05,7.375]
[1779344281412,42.61,77655.65,0.0,0.93553,5e-05,7.36981]
[1779344286447,42.61,77656.3,0.0,0.93556,5e-05,7.36657]
[1779344288460,42.61,77650.46,0.0,0.93527,5e-05,7.39206]
[1779344293496,42.61,77651.54,0.0,0.93533,5e-05,7.38658]
[1779344298530,42.61,77652.15,0.0,0.93537,5e-05,7.38335]
[1779344303566,42.61,77653.83,0.0,0.93546,5e-05,7.37546]
[1779344308600,42.61,77653.12,0.0,0.93543,5e-05,7.37807]
[1779344313636,42.61,77655.86,0.0,0.93561,5e-05,7.36155]
[1779344318672,42.61,77657.79,0.0,0.93571,5e-05,7.35271]
[1779344326589,42.6,77659.09,0.0,0.93578,5e-05,7.34645]
[1779344331761,42.6,77660.91,0.0,0.93587,5e-05,7.33813]
[1779344336797,42.6,77661.84,0.0,0.93592,5e-05,7.33375]
[1779344342848,42.6,77664.03,0.0,0.93604,5e-05,7.32349]
[1779344347874,42.6,77668.09,0.0,0.93625,5e-05,7.30552]
[1779344352909,42.6,77669.1,0.0,0.9363,5e-05,7.301]
[1779344357943,42.6,77668.1,0.0,0.93626,5e-05,7.30459]
[1779344362978,42.59,77661.87,0.0,0.93597,5e-05,7.32996]
[1779344368013,42.59,77664.16,0.0,0.93611,5e-05,7.3179]
[1779344374056,42.58,77668.15,0.0,0.93636,5e-05,7.29408]
[1779344379091,42.58,77667.05,0.0,0.93633,5e-05,7.29706]
[1779344385133,42.57,77663.52,0.0,0.93618,5e-05,7.31032]
[1779344390168,42.57,77661.73,0.0,0.93611,5e-05,7.31634]
[1779344395202,42.56,77660.97,0.0,0.93609,5e-05,7.31787]
[1779344400238,42.56,77659.99,0.0,0.93606,5e-05,7.3204]
[1779344405289,42.55,77672.15,0.0,0.93669,5e-05,7.26549]
[1779344406297,42.55,77673.17,0.0,0.93674,5e-05,7.26077]
[1779344408310,42.55,77682.57,0.0,0.93721,5e-05,7.21931]
[1779344411331,42.55,77683.83,0.0,0.93729,5e-05,7.21283]
[1779344415359,42.54,77691.58,0.0,0.9377,5e-05,7.17682]
[1779344417373,42.54,77697.02,0.0,0.93798,5e-05,7.1522]
[1779344422408,42.53,77696.88,0.0,0.938,5e-05,7.15033]
[1779344427444,42.53,77700.32,0.0,0.93819,5e-05,7.13296]
[1779344432479,42.52,77706.97,0.0,0.93858,5e-05,7.09782]
[1779344437514,42.51,77704.58,0.0,0.93849,5e-05,7.10533]
[1779344442549,42.51,77709.25,0.0,0.93874,5e-05,7.08329]
[1779344444563,42.51,77714.99,0.0,0.93903,5e-05,7.05728]
[1779344449598,42.5,77718.73,0.0,0.93924,5e-05,7.03917]
[1779344452620,42.5,77725.14,0.0,0.93956,5e-05,7.01055]
[1779344457654,42.49,77729.4,0.0,0.93978,5e-05,6.99061]
[1779344462689,42.49,77728.15,0.0,0.93974,5e-05,6.99429]
[1779344468733,42.48,77728.81,0.0,0.9398,5e-05,6.98941]
[1779344473767,42.48,77731.64,0.0,0.93995,5e-05,6.97564]
[1779344478803,42.48,77735.91,0.0,0.94017,5e-05,6.95588]
[1779344483838,42.47,77738.94,0.0,0.94033,5e-05,6.94151]
[1779344488873,42.47,77734.56,0.0,0.94014,5e-05,6.95877]
[1779344490887,42.47,77732.55,0.0,0.94005,5e-05,6.9667]
[1779344495936,42.46,77731.78,0.0,0.94006,5e-05,6.96441]
[1779344497804,42.46,77777.18,0.0,0.94221,5e-05,6.77182]
[1779344497939,42.46,77777.18,0.0,0.94221,5e-05,6.77158]
[1779344498947,42.46,77794.18,0.0,0.943,5e-05,6.70034]
[1779344499955,42.46,77786.7,0.0,0.94265,5e-05,6.73164]
[1779344500960,42.46,77787.08,0.0,0.94267,5e-05,6.73004]
[1779344505996,42.46,77782.39,0.0,0.94245,5e-05,6.74965]
[1779344507003,42.46,77774.9,0.0,0.94211,5e-05,6.78107]
[1779344508011,42.46,77769.6,0.0,0.94186,5e-05,6.80329]
[1779344509020,42.46,77767.51,0.0,0.94176,5e-05,6.81198]
[1779344514053,42.46,77765.34,0.0,0.94167,5e-05,6.82043]
[1779344517073,42.46,77759.35,0.0,0.94139,5e-05,6.84523]
[1779344522110,42.45,77757.49,0.0,0.94132,5e-05,6.85213]
[1779344523117,42.45,77762.52,0.0,0.94155,5e-05,6.83069]
[1779344525131,42.45,77766.77,0.0,0.94176,5e-05,6.81247]
[1779344529160,42.45,77771.24,0.0,0.94197,5e-05,6.79324]
[1779344531177,42.45,77776.41,0.0,0.94221,5e-05,6.7714]
[1779344536223,42.45,77776.37,0.0,0.94221,5e-05,6.77139]
[1779344541259,42.45,77778.1,0.0,0.94229,5e-05,6.76393]
[1779344546294,42.45,77782.64,0.0,0.94251,5e-05,6.74475]
[1779344551329,42.45,77778.48,0.0,0.94234,5e-05,6.75817]
[1779344556366,42.45,77776.19,0.0,0.94224,5e-05,6.76748]
[1779344561399,42.45,77777.25,0.0,0.94229,5e-05,6.76268]
[1779344566433,42.45,77775.0,0.0,0.94219,5e-05,6.77182]
[1779344571469,42.45,77775.11,0.0,0.9422,5e-05,6.77099]
[1779344576507,42.45,77775.89,0.0,0.94224,5e-05,6.76736]
[1779344581542,42.44,77776.0,0.0,0.94225,5e-05,6.76659]
[1779344586577,42.44,77776.56,0.0,0.94228,5e-05,6.76397]
[1779344591612,42.44,77775.67,0.0,0.94224,5e-05,6.76742]
[1779344595659,42.44,77763.26,0.0,0.94167,5e-05,6.81927]
[1779344600695,42.44,77758.3,0.0,0.94144,5e-05,6.83938]
[1779344605729,42.44,77761.82,0.0,0.94162,5e-05,6.82373]
[1779344608752,42.44,77766.79,0.0,0.94185,5e-05,6.80244]
[1779344613786,42.44,77767.88,0.0,0.94194,5e-05,6.79359]
[1779344618821,42.44,77768.42,0.0,0.94197,5e-05,6.79105]
[1779344624863,42.44,77768.54,0.0,0.94197,5e-05,6.79038]
[1779344629898,42.43,77766.87,0.0,0.9419,5e-05,6.79723]
[1779344635940,42.43,77768.11,0.0,0.94196,5e-05,6.79182]
[1779344641983,42.43,77768.86,0.0,0.94199,5e-05,6.78853]
[1779344643997,42.43,77762.18,0.0,0.94168,5e-05,6.81664]
[1779344646011,42.43,77761.75,0.0,0.94166,5e-05,6.81835]
[1779344651046,42.43,77761.53,0.0,0.94166,5e-05,6.81899]
[1779344656082,42.43,77762.07,0.0,0.94168,5e-05,6.81645]
[1779344661116,42.43,77760.68,0.0,0.94162,5e-05,6.82204]
[1779344666151,42.43,77755.59,0.0,0.94138,5e-05,6.84329]
[1779344669171,42.43,77751.66,0.0,0.9412,5e-05,6.85964]
[1779344675214,42.43,77751.49,0.0,0.94123,5e-05,6.85582]
[1779344680250,42.43,77748.66,0.0,0.9411,5e-05,6.8673]
[1779344685285,42.43,77748.39,0.0,0.9411,5e-05,6.86785]
[1779344690320,42.42,77748.07,0.0,0.94109,5e-05,6.86862]
[1779344697373,42.42,77747.29,0.0,0.94106,5e-05,6.87102]
[1779344703416,42.42,77746.77,0.0,0.94105,5e-05,6.87241]
[1779344708450,42.42,77742.45,0.0,0.94085,5e-05,6.89007]
[1779344714492,42.42,77742.19,0.0,0.94085,5e-05,6.89013]
[1779344719528,42.41,77742.59,0.0,0.94088,5e-05,6.88753]
[1779344721542,42.41,77749.07,0.0,0.94119,5e-05,6.85966]
[1779344722549,42.41,77749.84,0.0,0.94123,5e-05,6.85626]
[1779344729427,42.41,77749.62,0.0,0.94122,5e-05,6.85625]
[1779344731614,42.41,77742.12,0.0,0.9409,5e-05,6.88388]
[1779344732620,42.41,77729.03,0.0,0.94028,5e-05,6.93943]
[1779344733629,42.41,77722.07,0.0,0.93995,5e-05,6.96891]
[1779344734634,42.41,77712.49,0.0,0.93949,5e-05,7.00965]
[1779344735641,42.41,77716.67,0.0,0.9397,5e-05,6.99133]
[1779344740677,42.4,77718.66,0.0,0.93981,5e-05,6.98104]
[1779344745712,42.4,77718.31,0.0,0.93982,5e-05,6.98082]
[1779344750747,42.39,77720.19,0.0,0.93992,5e-05,6.97106]
[1779344755781,42.39,77719.58,0.0,0.93991,5e-05,6.97201]
[1779344760817,42.38,77716.38,0.0,0.93978,5e-05,6.98393]
[1779344763838,42.38,77722.32,0.0,0.94008,5e-05,6.95711]
[1779344769881,42.37,77723.05,0.0,0.94014,5e-05,6.95209]
[1779344775924,42.37,77726.64,0.0,0.94033,5e-05,6.93492]
[1779344780958,42.37,77726.33,0.0,0.94033,5e-05,6.93483]
[1779344787002,42.36,77725.84,0.0,0.94032,5e-05,6.93523]
[1779344792038,42.36,77725.73,0.0,0.94036,5e-05,6.93037]
[1779344799088,42.35,77725.44,0.0,0.94037,5e-05,6.9297]
[1779344801102,42.35,77713.67,0.0,0.93981,5e-05,6.97951]
[1779344802109,42.35,77720.79,0.0,0.94016,5e-05,6.94866]
[1779344803117,42.35,77722.95,0.0,0.94027,5e-05,6.93912]
[1779344808151,42.35,77725.23,0.0,0.94039,5e-05,6.92792]
[1779344813186,42.34,77725.04,0.0,0.9404,5e-05,6.92733]
[1779344818244,42.34,77736.28,0.0,0.94095,5e-05,6.87804]
[1779344820080,42.34,77738.16,0.0,0.94104,5e-05,6.86966]
[1779344824286,42.34,77732.58,0.0,0.94079,5e-05,6.89259]
[1779344830149,42.33,77731.35,0.0,0.94074,5e-05,6.8964]
[1779344835364,42.33,77730.03,0.0,0.94069,5e-05,6.90081]
[1779344840399,42.33,77729.18,0.0,0.94067,5e-05,6.90323]
[1779344842416,42.33,77723.2,0.0,0.94039,5e-05,6.92826]
[1779344847452,42.32,77723.66,0.0,0.94042,5e-05,6.92491]
[1779344852487,42.32,77722.83,0.0,0.94043,5e-05,6.92317]
[1779344858530,42.31,77722.45,0.0,0.94043,5e-05,6.92316]
[1779344863564,42.31,77722.7,0.0,0.94045,5e-05,6.92076]
[1779344868599,42.31,77723.18,0.0,0.94049,5e-05,6.91739]
[1779344874642,42.3,77722.99,0.0,0.9405,5e-05,6.91665]
[1779344879676,42.3,77724.1,0.0,0.94057,5e-05,6.91064]
[1779344884711,42.3,77723.84,0.0,0.94057,5e-05,6.91054]
[1779344890754,42.29,77724.14,0.0,0.9406,5e-05,6.90783]
[1779344900639,42.29,77724.51,0.0,0.94064,5e-05,6.90395]
[1779344909886,42.28,77724.28,0.0,0.94065,5e-05,6.90291]
[1779344914922,42.28,77724.81,0.0,0.94072,5e-05,6.89563]
[1779344919957,42.28,77726.76,0.0,0.94082,5e-05,6.88631]
[1779344925999,42.27,77725.44,0.0,0.94078,5e-05,6.89056]
[1779344931036,42.27,77727.63,0.0,0.94089,5e-05,6.88028]
[1779344936071,42.27,77726.02,0.0,0.94082,5e-05,6.88618]
[1779344941106,42.27,77725.48,0.0,0.94081,5e-05,6.88751]
[1779344946141,42.26,77725.69,0.0,0.94083,5e-05,6.88564]
[1779344951176,42.26,77725.07,0.0,0.94081,5e-05,6.88732]
[1779344956210,42.26,77723.96,0.0,0.94077,5e-05,6.89108]
[1779344959232,42.26,77714.55,0.0,0.94032,5e-05,6.93067]
[1779344960238,42.26,77707.83,0.0,0.94,5e-05,6.95918]
[1779344965273,42.25,77710.75,0.0,0.94016,5e-05,6.94516]
[1779344970309,42.25,77711.41,0.0,0.94021,5e-05,6.94081]
[1779344975343,42.24,77715.72,0.0,0.94046,5e-05,6.91697]
[1779344981205,42.24,77727.85,0.0,0.94106,5e-05,6.86362]
[1779344987428,42.24,77726.76,0.0,0.94102,5e-05,6.86704]
[1779344992463,42.23,77725.6,0.0,0.94098,5e-05,6.87092]
[1779344997499,42.23,77726.24,0.0,0.94102,5e-05,6.86714]
[1779345002533,42.23,77729.57,0.0,0.94119,5e-05,6.85194]
[1779345007569,42.23,77729.24,0.0,0.94118,5e-05,6.8524]
[1779345014619,42.22,77727.96,0.0,0.94114,5e-05,6.85658]
[1779345019652,42.22,77726.35,0.0,0.94107,5e-05,6.86258]
[1779345024694,42.22,77730.79,0.0,0.94129,5e-05,6.84283]
[1779345028716,42.22,77733.69,0.0,0.94143,5e-05,6.82998]
[1779345033755,42.22,77734.16,0.0,0.94149,5e-05,6.82355]
[1779345037782,42.22,77739.75,0.0,0.94176,5e-05,6.79942]
[1779345039797,42.22,77743.37,0.0,0.94193,5e-05,6.78396]
[1779345044829,42.21,77742.94,0.0,0.94191,5e-05,6.78554]
[1779345050871,42.21,77742.08,0.0,0.94188,5e-05,6.78883]
[1779345054903,42.21,77736.8,0.0,0.94163,5e-05,6.8109]
[1779345059937,42.21,77739.04,0.0,0.94174,5e-05,6.80091]
[1779345063964,42.21,77745.34,0.0,0.94204,5e-05,6.77391]
[1779345066988,42.21,77747.12,0.0,0.94213,5e-05,6.76627]
[1779345072027,42.21,77748.88,0.0,0.94221,5e-05,6.75874]
[1779345077062,42.21,77747.55,0.0,0.94215,5e-05,6.76424]
[1779345083103,42.21,77747.75,0.0,0.94216,5e-05,6.76326]
[1779345085118,42.21,77755.33,0.0,0.94252,5e-05,6.73122]
[1779345086126,42.21,77756.58,0.0,0.94258,5e-05,6.72599]
[1779345091160,42.21,77754.11,0.0,0.94249,5e-05,6.73268]
[1779345096195,42.21,77755.79,0.0,0.94257,5e-05,6.72571]
[1779345102237,42.21,77756.0,0.0,0.94257,5e-05,6.72503]
[1779345107275,42.21,77753.39,0.0,0.94245,5e-05,6.7362]
[1779345112310,42.21,77748.57,0.0,0.94222,5e-05,6.75674]
[1779345118352,42.21,77746.38,0.0,0.94212,5e-05,6.76613]
[1779345123387,42.21,77745.75,0.0,0.94209,5e-05,6.76895]
[1779345128422,42.21,77744.45,0.0,0.94202,5e-05,6.77465]
[1779345133456,42.21,77743.0,0.0,0.94195,5e-05,6.78096]
[1779345138492,42.21,77741.5,0.0,0.94188,5e-05,6.78748]
[1779345143527,42.21,77740.3,0.0,0.94182,5e-05,6.79264]
[1779345148561,42.21,77742.58,0.0,0.94193,5e-05,6.78307]
[1779345154604,42.21,77742.0,0.0,0.94193,5e-05,6.78171]
[1779345159639,42.21,77740.27,0.0,0.94185,5e-05,6.7891]
[1779345164676,42.21,77740.23,0.0,0.94185,5e-05,6.7893]
[1779345170716,42.21,77740.34,0.0,0.94185,5e-05,6.78887]
[1779345175751,42.21,77739.62,0.0,0.94182,5e-05,6.79195]
[1779345180787,42.21,77738.44,0.0,0.94176,5e-05,6.79697]
[1779345185821,42.22,77738.5,0.0,0.94176,5e-05,6.79672]
[1779345190855,42.21,77737.9,0.0,0.94174,5e-05,6.79925]
[1779345196898,42.21,77738.74,0.0,0.94178,5e-05,6.79568]
[1779345201932,42.22,77738.45,0.0,0.94176,5e-05,6.79693]
[1779345207975,42.22,77739.78,0.0,0.94182,5e-05,6.79132]
[1779345213009,42.22,77735.14,0.0,0.94163,5e-05,6.80713]
[1779345216031,42.21,77731.92,0.0,0.94148,5e-05,6.82071]
[1779345221067,42.21,77735.43,0.0,0.94165,5e-05,6.80561]
[1779345226102,42.21,77731.98,0.0,0.94149,5e-05,6.82004]
[1779345228117,42.21,77726.52,0.0,0.94123,5e-05,6.84307]
[1779345233150,42.21,77728.85,0.0,0.94135,5e-05,6.83257]
[1779345238186,42.21,77727.89,0.0,0.94131,5e-05,6.83607]
[1779345243221,42.21,77732.07,0.0,0.94152,5e-05,6.81771]
[1779345248256,42.21,77732.71,0.0,0.94155,5e-05,6.81444]
[1779345253291,42.21,77733.94,0.0,0.94162,5e-05,6.80864]
[1779345258326,42.2,77734.62,0.0,0.94166,5e-05,6.80519]
[1779345263360,42.2,77736.35,0.0,0.94174,5e-05,6.79717]
[1779345268398,42.2,77736.65,0.0,0.94176,5e-05,6.79533]
[1779345273432,42.2,77735.53,0.0,0.94175,5e-05,6.7956]
[1779345277461,42.2,77730.39,0.0,0.94151,5e-05,6.81695]
[1779345283523,42.2,77728.24,0.0,0.94142,5e-05,6.8253]
[1779345285577,42.2,77716.71,0.0,0.94087,5e-05,6.87431]
[1779345286575,42.2,77715.91,0.0,0.94084,5e-05,6.87731]
[1779345290603,42.19,77721.16,0.0,0.94109,5e-05,6.85478]
[1779345292617,42.19,77725.67,0.0,0.94131,5e-05,6.83521]
[1779345297651,42.2,77726.46,0.0,0.94133,5e-05,6.83292]
[1779345303472,42.2,77727.24,0.0,0.94137,5e-05,6.82946]
[1779345309736,42.19,77729.66,0.0,0.94149,5e-05,6.81835]
[1779345314772,42.19,77727.61,0.0,0.9414,5e-05,6.8264]
[1779345315778,42.19,77722.4,0.0,0.94116,5e-05,6.84844]
[1779345316786,42.19,77718.69,0.0,0.94098,5e-05,6.86409]
[1779345318799,42.19,77717.29,0.0,0.94092,5e-05,6.86966]
[1779345323833,42.19,77712.71,0.0,0.9407,5e-05,6.88954]
[1779345328869,42.19,77710.88,0.0,0.9406,5e-05,6.89799]
[1779345333904,42.19,77709.61,0.0,0.94057,5e-05,6.90008]
[1779345337932,42.2,77703.61,0.0,0.94027,5e-05,6.92626]
[1779345343973,42.2,77703.16,0.0,0.94025,5e-05,6.92873]
[1779345349008,42.2,77700.02,0.0,0.94009,5e-05,6.94263]
[1779345354044,42.2,77699.58,0.0,0.94006,5e-05,6.94492]
[1779345357066,42.2,77694.42,0.0,0.93981,5e-05,6.96734]
[1779345359081,42.2,77690.54,0.0,0.93962,5e-05,6.98415]
[1779345364115,42.2,77688.49,0.0,0.93952,5e-05,6.99314]
[1779345369149,42.2,77685.11,0.0,0.93935,5e-05,7.0079]
[1779345371165,42.2,77693.85,0.0,0.93978,5e-05,6.97029]
[1779345374185,42.2,77694.92,0.0,0.93983,5e-05,6.96597]
[1779345379221,42.2,77698.92,0.0,0.94001,5e-05,6.94927]
[1779345384255,42.2,77697.3,0.0,0.93993,5e-05,6.95684]
[1779345389291,42.21,77697.14,0.0,0.93992,5e-05,6.95811]
[1779345394325,42.21,77697.1,0.0,0.93994,5e-05,6.9549]
[1779345399360,42.21,77695.81,0.0,0.93987,5e-05,6.96102]
[1779345410437,42.21,77694.53,0.0,0.93979,5e-05,6.96764]
[1779345415473,42.21,77693.24,0.0,0.93973,5e-05,6.97369]
[1779345420508,42.21,77691.33,0.0,0.93963,5e-05,6.98238]
[1779345425543,42.22,77687.36,0.0,0.93943,5e-05,6.99992]
[1779345428564,42.22,77680.11,0.0,0.93908,5e-05,7.0314]
[1779345431586,42.22,77673.19,0.0,0.93874,5e-05,7.0614]
[1779345432592,42.22,77671.72,0.0,0.93866,5e-05,7.0677]
[1779345437627,42.22,77670.1,0.0,0.93859,5e-05,7.07454]
[1779345442662,42.21,77669.67,0.0,0.93857,5e-05,7.07625]
[1779345447697,42.21,77666.89,0.0,0.93843,5e-05,7.08818]
[1779345452731,42.21,77665.83,0.0,0.93841,5e-05,7.08865]
[1779345457766,42.21,77663.78,0.0,0.93831,5e-05,7.09742]
[1779345462801,42.21,77662.87,0.0,0.93827,5e-05,7.10123]
[1779345467836,42.21,77662.64,0.0,0.93826,5e-05,7.10207]
[1779345472879,42.21,77661.27,0.0,0.93819,5e-05,7.10785]
[1779345478914,42.21,77659.76,0.0,0.93812,5e-05,7.11415]
[1779345484736,42.21,77659.84,0.0,0.93813,5e-05,7.11351]
[1779345489991,42.21,77660.8,0.0,0.93818,5e-05,7.1091]
[1779345497041,42.21,77660.44,0.0,0.93816,5e-05,7.11047]
[1779345502074,42.21,77659.88,0.0,0.93814,5e-05,7.11282]
[1779345507109,42.21,77659.37,0.0,0.93811,5e-05,7.11502]
[1779345512145,42.21,77658.72,0.0,0.93811,5e-05,7.11388]
[1779345517181,42.21,77657.74,0.0,0.93806,5e-05,7.11821]
[1779345522214,42.21,77656.49,0.0,0.93802,5e-05,7.12219]
[1779345528258,42.2,77658.37,0.0,0.93813,5e-05,7.11182]
[1779345533293,42.2,77657.77,0.0,0.93812,5e-05,7.11269]
[1779345539334,42.19,77657.64,0.0,0.93812,5e-05,7.11263]
[1779345544368,42.19,77656.52,0.0,0.93807,5e-05,7.11759]
[1779345549404,42.19,77655.69,0.0,0.93802,5e-05,7.12126]
[1779345555236,42.19,77653.78,0.0,0.93793,5e-05,7.12957]
[1779345563501,42.19,77650.82,0.0,0.93779,5e-05,7.14229]
[1779345568537,42.19,77650.14,0.0,0.93775,5e-05,7.14506]
[1779345573572,42.19,77650.88,0.0,0.93782,5e-05,7.13754]
[1779345578607,42.19,77651.87,0.0,0.93788,5e-05,7.13296]
[1779345583641,42.19,77651.66,0.0,0.93787,5e-05,7.13362]
[1779345588677,42.19,77651.91,0.0,0.93788,5e-05,7.13226]
[1779345593713,42.19,77648.52,0.0,0.93772,5e-05,7.14672]
[1779345601786,42.19,77650.55,0.0,0.93783,5e-05,7.13715]
[1779345604795,42.19,77648.55,0.0,0.93773,5e-05,7.1456]
[1779345609831,42.19,77650.93,0.0,0.93786,5e-05,7.13461]
[1779345615656,42.18,77652.0,0.0,0.93792,5e-05,7.12934]
[1779345620908,42.18,77653.55,0.0,0.938,5e-05,7.12182]
[1779345628964,42.18,77654.18,0.0,0.93805,5e-05,7.11798]
[1779345631985,42.18,77650.46,0.0,0.9379,5e-05,7.12973]
[1779345637019,42.18,77653.26,0.0,0.93805,5e-05,7.11663]
[1779345642054,42.17,77647.5,0.0,0.93777,5e-05,7.14093]
[1779345647092,42.17,77643.28,0.0,0.93757,5e-05,7.15826]
[1779345649104,42.17,77636.18,0.0,0.93722,5e-05,7.18934]
[1779345654140,42.17,77639.16,0.0,0.93738,5e-05,7.17478]
[1779345659181,42.16,77642.17,0.0,0.93755,5e-05,7.16021]
[1779345662222,42.16,77648.7,0.0,0.93788,5e-05,7.1309]
[1779345667234,42.16,77651.64,0.0,0.93804,5e-05,7.11704]
[1779345674283,42.16,77652.6,0.0,0.9381,5e-05,7.11154]
[1779345679319,42.15,77651.11,0.0,0.93804,5e-05,7.1171]
[1779345684352,42.15,77650.1,0.0,0.938,5e-05,7.12057]
[1779345685360,42.15,77641.28,0.0,0.93756,5e-05,7.15897]
[1779345686367,42.15,77641.29,0.0,0.93757,5e-05,7.15868]
[1779345691402,42.15,77639.68,0.0,0.93753,5e-05,7.16051]
[1779345697445,42.14,77639.19,0.0,0.93752,5e-05,7.16114]
[1779345703486,42.14,77639.22,0.0,0.93754,5e-05,7.15927]
[1779345710537,42.13,77640.28,0.0,0.93762,5e-05,7.15291]
[1779345715571,42.13,77639.5,0.0,0.93759,5e-05,7.15511]
[1779345720606,42.13,77637.59,0.0,0.93751,5e-05,7.16223]
[1779345725641,42.12,77638.74,0.0,0.93758,5e-05,7.15593]
[1779345732690,42.12,77640.34,0.0,0.93768,5e-05,7.14725]
[1779345737726,42.12,77639.14,0.0,0.93763,5e-05,7.1513]
[1779345741752,42.11,77644.64,0.0,0.93792,5e-05,7.1263]
[1779345746788,42.11,77642.59,0.0,0.93783,5e-05,7.13429]
[1779345751822,42.11,77640.27,0.0,0.93775,5e-05,7.13932]
[1779345756857,42.11,77640.37,0.0,0.93777,5e-05,7.13781]
[1779345761893,42.1,77640.4,0.0,0.93778,5e-05,7.13662]
[1779345768941,42.1,77641.59,0.0,0.93786,5e-05,7.12999]
[1779345773977,42.1,77642.46,0.0,0.93791,5e-05,7.1252]
[1779345780021,42.09,77642.74,0.0,0.93794,5e-05,7.12284]
[1779345785054,42.09,77643.9,0.0,0.93801,5e-05,7.11688]
[1779345790089,42.09,77643.13,0.0,0.93798,5e-05,7.11936]
[1779345795125,42.09,77643.8,0.0,0.93802,5e-05,7.11554]
[1779345800159,42.09,77643.16,0.0,0.938,5e-05,7.11747]
[1779345807013,42.08,77643.44,0.0,0.93803,5e-05,7.11504]
[1779345812244,42.08,77642.41,0.0,0.93802,5e-05,7.1147]
[1779345817280,42.08,77638.27,0.0,0.93782,5e-05,7.13197]
[1779345822313,42.08,77633.02,0.0,0.93757,5e-05,7.15397]
[1779345824330,42.07,77619.38,0.0,0.93689,5e-05,7.21353]
[1779345825336,42.07,77613.8,0.0,0.93661,5e-05,7.23784]
[1779345828358,42.07,77615.48,0.0,0.9367,5e-05,7.22934]
[1779345831379,42.07,77593.88,0.0,0.9356,5e-05,7.32537]
[1779345832386,42.07,77589.62,0.0,0.93538,5e-05,7.34427]
[1779345837425,42.07,77589.93,0.0,0.9354,5e-05,7.34251]
[1779345839438,42.07,77599.23,0.0,0.93588,5e-05,7.30098]
[1779345840443,42.07,77602.33,0.0,0.93604,5e-05,7.28721]
[1779345845481,42.07,77601.98,0.0,0.93604,5e-05,7.287]
[1779345848501,42.06,77609.65,0.0,0.93645,5e-05,7.25167]
[1779345852529,42.06,77613.46,0.0,0.93666,5e-05,7.23326]
[1779345857565,42.05,77609.86,0.0,0.9365,5e-05,7.24731]
[1779345862601,42.05,77607.33,0.0,0.93639,5e-05,7.25669]
[1779345867637,42.04,77607.46,0.0,0.93642,5e-05,7.2543]
[1779345872674,42.04,77604.17,0.0,0.9363,5e-05,7.26269]
[1779345875694,42.04,77597.88,0.0,0.936,5e-05,7.28943]
[1779345880729,42.03,77599.05,0.0,0.93608,5e-05,7.28229]
[1779345885764,42.03,77599.33,0.0,0.93611,5e-05,7.27918]
[1779345890799,42.02,77600.35,0.0,0.93618,5e-05,7.27286]
[1779345895834,42.02,77600.73,0.0,0.93622,5e-05,7.26945]
[1779345900870,42.01,77600.24,0.0,0.93622,5e-05,7.26986]
[1779345905905,42.01,77599.38,0.0,0.93619,5e-05,7.27192]
[1779345911947,42.0,77600.08,0.0,0.93625,5e-05,7.2667]
[1779345916983,42.0,77600.28,0.0,0.93628,5e-05,7.26407]
[1779345922016,41.99,77600.39,0.0,0.93631,5e-05,7.26185]
[1779345927053,41.99,77602.24,0.0,0.93642,5e-05,7.25195]
[1779345931082,41.99,77592.28,0.0,0.93596,5e-05,7.29077]
[1779345936116,41.98,77590.71,0.0,0.9359,5e-05,7.29576]
[1779345941154,41.98,77588.92,0.0,0.93583,5e-05,7.30171]
[1779345946189,41.97,77587.15,0.0,0.93577,5e-05,7.3075]
[1779345951222,41.97,77585.04,0.0,0.93568,5e-05,7.31485]
[1779345955249,41.97,77577.19,0.0,0.93528,5e-05,7.34987]
[1779345960285,41.96,77577.04,0.0,0.93527,5e-05,7.35036]
[1779345964319,41.96,77569.32,0.0,0.93487,5e-05,7.38476]
[1779345970359,41.96,77572.7,0.0,0.93505,5e-05,7.36911]
[1779345971366,41.96,77579.81,0.0,0.93542,5e-05,7.33723]
[1779345972374,41.96,77582.51,0.0,0.93556,5e-05,7.32516]
[1779345978222,41.96,77579.43,0.0,0.9354,5e-05,7.33893]
[1779345983449,41.96,77578.31,0.0,0.93534,5e-05,7.34392]
[1779345988485,41.96,77580.75,0.0,0.93547,5e-05,7.33301]
[1779345998368,41.96,77581.44,0.0,0.93556,5e-05,7.32378]
[1779346003590,41.95,77589.22,0.0,0.93598,5e-05,7.28707]
[1779346005603,41.95,77592.79,0.0,0.93618,5e-05,7.27054]
[1779346009634,41.95,77586.19,0.0,0.93585,5e-05,7.2987]
[1779346012656,41.95,77580.77,0.0,0.93558,5e-05,7.32231]
[1779346017689,41.95,77580.28,0.0,0.93555,5e-05,7.32495]
[1779346022725,41.95,77578.43,0.0,0.93545,5e-05,7.3337]
[1779346024739,41.95,77574.66,0.0,0.93525,5e-05,7.35068]
[1779346029774,41.95,77575.71,0.0,0.9353,5e-05,7.34623]
[1779346034809,41.95,77581.99,0.0,0.93562,5e-05,7.31846]
[1779346038837,41.95,77575.9,0.0,0.9353,5e-05,7.34605]
[1779346043873,41.95,77580.94,0.0,0.93556,5e-05,7.32378]
[1779346045887,41.95,77582.95,0.0,0.93566,5e-05,7.31508]
[1779346048908,41.95,77577.63,0.0,0.93538,5e-05,7.33903]
[1779346053945,41.95,77572.92,0.0,0.93517,5e-05,7.35641]
[1779346055959,41.95,77567.01,0.0,0.93486,5e-05,7.38295]
[1779346056966,41.95,77561.84,0.0,0.93459,5e-05,7.40614]
[1779346062002,41.95,77561.46,0.0,0.93457,5e-05,7.40772]
[1779346063007,41.95,77556.29,0.0,0.9343,5e-05,7.4309]
[1779346066050,41.95,77551.28,0.0,0.93404,5e-05,7.45315]
[1779346069063,41.95,77546.97,0.0,0.93382,5e-05,7.47217]
[1779346074098,41.95,77550.02,0.0,0.93399,5e-05,7.45766]
[1779346079136,41.95,77552.06,0.0,0.93411,5e-05,7.44781]
[1779346084172,41.95,77555.62,0.0,0.9343,5e-05,7.4312]
[1779346086185,41.95,77540.53,0.0,0.93351,5e-05,7.49899]
[1779346087193,41.95,77532.54,0.0,0.93308,5e-05,7.53504]
[1779346089207,41.94,77523.02,0.0,0.93258,5e-05,7.57777]
[1779346093244,41.94,77498.26,0.0,0.93126,5e-05,7.68966]
[1779346094257,41.94,77488.03,0.0,0.93071,5e-05,7.73607]
[1779346095261,41.94,77495.18,0.0,0.93111,5e-05,7.70262]
[1779346096270,41.94,77503.95,0.0,0.93159,5e-05,7.66189]
[1779346097272,41.94,77512.4,0.0,0.93205,5e-05,7.6228]
[1779346099286,41.93,77520.33,0.0,0.93249,5e-05,7.58586]
[1779346100293,41.93,77527.04,0.0,0.93285,5e-05,7.55501]
[1779346105328,41.93,77531.43,0.0,0.9331,5e-05,7.53361]
[1779346110363,41.93,77536.24,0.0,0.93337,5e-05,7.51061]
[1779346115397,41.92,77539.48,0.0,0.93359,5e-05,7.49073]
[1779346116405,41.92,77546.42,0.0,0.93395,5e-05,7.4592]
[1779346118419,41.92,77554.79,0.0,0.9344,5e-05,7.42123]
[1779346123454,41.92,77552.21,0.0,0.93427,5e-05,7.43235]
[1779346127482,41.92,77537.36,0.0,0.93349,5e-05,7.49889]
[1779346128489,41.92,77532.39,0.0,0.93323,5e-05,7.52118]
[1779346131510,41.92,77540.15,0.0,0.93365,5e-05,7.48519]
[1779346132517,41.92,77542.39,0.0,0.93377,5e-05,7.47483]
[1779346137554,41.91,77543.96,0.0,0.93387,5e-05,7.46668]
[1779346143595,41.91,77543.39,0.0,0.93385,5e-05,7.46792]
[1779346149435,41.91,77547.05,0.0,0.93406,5e-05,7.45004]
[1779346154673,41.9,77549.28,0.0,0.93419,5e-05,7.43889]
[1779346159708,41.9,77550.95,0.0,0.93429,5e-05,7.43035]
[1779346164743,41.9,77548.84,0.0,0.93419,5e-05,7.43884]
[1779346169576,41.9,77542.89,0.0,0.93389,5e-05,7.46466]
[1779346170785,41.9,77537.68,0.0,0.93362,5e-05,7.48797]
[1779346172798,41.89,77534.03,0.0,0.93346,5e-05,7.49983]
[1779346173806,41.89,77521.55,0.0,0.9328,5e-05,7.55621]
[1779346174813,41.89,77520.39,0.0,0.93274,5e-05,7.56109]
[1779346179847,41.89,77521.52,0.0,0.93283,5e-05,7.55392]
[1779346182869,41.88,77529.58,0.0,0.93327,5e-05,7.51612]
[1779346184883,41.88,77533.08,0.0,0.93346,5e-05,7.49957]
[1779346189918,41.88,77529.99,0.0,0.93332,5e-05,7.51196]
[1779346194955,41.87,77533.22,0.0,0.93351,5e-05,7.49562]
[1779346197977,41.87,77538.53,0.0,0.9338,5e-05,7.47066]
[1779346198989,41.87,77543.63,0.0,0.93407,5e-05,7.44734]
[1779346200997,41.87,77552.44,0.0,0.93454,5e-05,7.40716]
[1779346202004,41.87,77551.53,0.0,0.93449,5e-05,7.4111]
[1779346203010,41.87,77545.37,0.0,0.93417,5e-05,7.43871]
[1779346204022,41.87,77544.01,0.0,0.9341,5e-05,7.44464]
[1779346209056,41.87,77544.47,0.0,0.93414,5e-05,7.44126]
[1779346214092,41.86,77543.47,0.0,0.9341,5e-05,7.44473]
[1779346220134,41.86,77542.65,0.0,0.93407,5e-05,7.44714]
[1779346225169,41.86,77542.51,0.0,0.93408,5e-05,7.44689]
[1779346227183,41.86,77537.06,0.0,0.93379,5e-05,7.47109]
[1779346229196,41.85,77531.47,0.0,0.9335,5e-05,7.49589]
[1779346234244,41.85,77533.22,0.0,0.93364,5e-05,7.48249]
[1779346239266,41.85,77534.89,0.0,0.93375,5e-05,7.47364]
[1779346242290,41.85,77525.84,0.0,0.93328,5e-05,7.51395]
[1779346244302,41.85,77519.83,0.0,0.93295,5e-05,7.54143]
[1779346249336,41.84,77516.84,0.0,0.93281,5e-05,7.5535]
[1779346254374,41.84,77512.83,0.0,0.93261,5e-05,7.5705]
[1779346259408,41.83,77508.58,0.0,0.93241,5e-05,7.58785]
[1779346264452,41.83,77508.23,0.0,0.93241,5e-05,7.5877]
[1779346270499,41.82,77508.0,0.0,0.93242,5e-05,7.58675]
[1779346275530,41.82,77506.27,0.0,0.93234,5e-05,7.59302]
[1779346281571,41.82,77504.87,0.0,0.93229,5e-05,7.59749]
[1779346286608,41.81,77500.15,0.0,0.93206,5e-05,7.6174]
[1779346291643,41.81,77499.58,0.0,0.93208,5e-05,7.61415]
[1779346298691,41.8,77500.83,0.0,0.93217,5e-05,7.60611]
[1779346303729,41.8,77497.53,0.0,0.93201,5e-05,7.61954]
[1779346308761,41.79,77497.68,0.0,0.93204,5e-05,7.61705]
[1779346313798,41.79,77496.92,0.0,0.93202,5e-05,7.61871]
[1779346318831,41.78,77497.07,0.0,0.93205,5e-05,7.61617]
[1779346323866,41.78,77498.98,0.0,0.93218,5e-05,7.60559]
[1779346328901,41.77,77499.09,0.0,0.9322,5e-05,7.60332]
[1779346333936,41.77,77497.95,0.0,0.93216,5e-05,7.60675]
[1779346338972,41.77,77496.49,0.0,0.93209,5e-05,7.6124]
[1779346344013,41.77,77497.0,0.0,0.93212,5e-05,7.61013]
[1779346349047,41.77,77497.26,0.0,0.93213,5e-05,7.60902]
[1779346352069,41.77,77506.23,0.0,0.93265,5e-05,7.56355]
[1779346354083,41.77,77527.78,0.0,0.93381,5e-05,7.46487]
[1779346355091,41.76,77542.15,0.0,0.93457,5e-05,7.3997]
[1779346356096,41.76,77542.57,0.0,0.93459,5e-05,7.39776]
[1779346361132,41.76,77547.69,0.0,0.93486,5e-05,7.37451]
[1779346366168,41.76,77548.77,0.0,0.93492,5e-05,7.36957]
[1779346371204,41.76,77553.04,0.0,0.93515,5e-05,7.35031]
[1779346376242,41.76,77553.01,0.0,0.93514,5e-05,7.35053]
[1779346381276,41.76,77551.93,0.0,0.93509,5e-05,7.35546]
[1779346386310,41.76,77553.1,0.0,0.93515,5e-05,7.35028]
[1779346391346,41.76,77551.87,0.0,0.93508,5e-05,7.35591]
[1779346396382,41.77,77553.8,0.0,0.93518,5e-05,7.34728]
[1779346401419,41.77,77555.69,0.0,0.93528,5e-05,7.3389]
[1779346406458,41.77,77558.53,0.0,0.93542,5e-05,7.32642]
[1779346411489,41.77,77559.29,0.0,0.93549,5e-05,7.31922]
[1779346416559,41.77,77556.04,0.0,0.93532,5e-05,7.33417]
[1779346421595,41.77,77556.26,0.0,0.93533,5e-05,7.33337]
[1779346425622,41.77,77549.75,0.0,0.93499,5e-05,7.3627]
[1779346430656,41.77,77551.32,0.0,0.93507,5e-05,7.35557]
[1779346435691,41.77,77552.56,0.0,0.93513,5e-05,7.34998]
[1779346438726,41.77,77558.16,0.0,0.93543,5e-05,7.32486]
[1779346439736,41.77,77567.27,0.0,0.9359,5e-05,7.28414]
[1779346444769,41.77,77569.13,0.0,0.93599,5e-05,7.27636]
[1779346450810,41.77,77569.26,0.0,0.93599,5e-05,7.27642]
[1779346455846,41.77,77574.47,0.0,0.93625,5e-05,7.25376]
[1779346460882,41.77,77572.21,0.0,0.93612,5e-05,7.2646]
[1779346464909,41.78,77567.19,0.0,0.93586,5e-05,7.2875]
[1779346468937,41.78,77561.54,0.0,0.93556,5e-05,7.31314]
[1779346471704,41.78,77557.3,0.0,0.93537,5e-05,7.32822]
[1779346476992,41.78,77556.77,0.0,0.93534,5e-05,7.33076]
[1779346482029,41.78,77557.52,0.0,0.93538,5e-05,7.32756]
[1779346487064,41.78,77559.82,0.0,0.9355,5e-05,7.31742]
[1779346492099,41.78,77560.17,0.0,0.93551,5e-05,7.31601]
[1779346496127,41.78,77552.29,0.0,0.9351,5e-05,7.35145]
[1779346501914,41.78,77540.27,0.0,0.93447,5e-05,7.40617]
[1779346503176,41.78,77535.17,0.0,0.93419,5e-05,7.42951]
[1779346505190,41.78,77533.02,0.0,0.93408,5e-05,7.43972]
[1779346510225,41.79,77528.78,0.0,0.93384,5e-05,7.46005]
[1779346515260,41.79,77535.7,0.0,0.93419,5e-05,7.42995]
[1779346517274,41.79,77530.58,0.0,0.93391,5e-05,7.45365]
[1779346522309,41.79,77524.78,0.0,0.93359,5e-05,7.48112]
[1779346527343,41.8,77523.38,0.0,0.93351,5e-05,7.48846]
[1779346532380,41.8,77519.17,0.0,0.9333,5e-05,7.50443]
[1779346536407,41.8,77515.15,0.0,0.93308,5e-05,7.52331]
[1779346541443,41.8,77515.24,0.0,0.93308,5e-05,7.52357]
[1779346546478,41.8,77510.53,0.0,0.93282,5e-05,7.54571]
[1779346547485,41.8,77507.17,0.0,0.93264,5e-05,7.56112]
[1779346552520,41.8,77507.49,0.0,0.93265,5e-05,7.55992]
[1779346557555,41.8,77507.15,0.0,0.93263,5e-05,7.56183]
[1779346561587,41.8,77502.02,0.0,0.93235,5e-05,7.58557]
[1779346562596,41.8,77496.06,0.0,0.93203,5e-05,7.6129]
[1779346563601,41.8,77493.32,0.0,0.93188,5e-05,7.62546]
[1779346568636,41.8,77496.39,0.0,0.93205,5e-05,7.61127]
[1779346573671,41.8,77496.76,0.0,0.93207,5e-05,7.60953]
[1779346578705,41.8,77496.34,0.0,0.93205,5e-05,7.6114]
[1779346582734,41.8,77501.95,0.0,0.93235,5e-05,7.58572]
[1779346587770,41.8,77504.12,0.0,0.93246,5e-05,7.576]
[1779346590789,41.81,77510.76,0.0,0.93282,5e-05,7.54592]
[1779346595826,41.81,77512.29,0.0,0.93293,5e-05,7.53538]
[1779346599854,41.81,77517.18,0.0,0.93318,5e-05,7.51367]
[1779346604895,41.81,77517.72,0.0,0.9332,5e-05,7.51203]
[1779346609930,41.81,77515.0,0.0,0.93305,5e-05,7.52521]
[1779346614966,41.81,77513.38,0.0,0.93295,5e-05,7.53338]
[1779346621019,41.82,77511.55,0.0,0.93284,5e-05,7.54271]
[1779346627050,41.82,77509.47,0.0,0.93272,5e-05,7.55321]
[1779346629063,41.82,77502.78,0.0,0.93235,5e-05,7.58408]
[1779346634099,41.82,77508.68,0.0,0.93266,5e-05,7.55786]
[1779346640141,41.82,77511.56,0.0,0.93283,5e-05,7.5439]
[1779346645177,41.82,77514.14,0.0,0.93298,5e-05,7.53115]
[1779346650211,41.82,77517.15,0.0,0.93315,5e-05,7.51656]
[1779346655248,41.81,77519.83,0.0,0.93333,5e-05,7.49954]
[1779346660284,41.81,77518.02,0.0,0.93324,5e-05,7.5071]
[1779346665319,41.81,77515.62,0.0,0.93312,5e-05,7.51733]
[1779346670354,41.81,77515.1,0.0,0.9331,5e-05,7.51904]
[1779346673112,41.81,77520.87,0.0,0.93341,5e-05,7.49248]
[1779346678412,41.81,77523.89,0.0,0.93358,5e-05,7.47846]
[1779346682446,41.81,77533.45,0.0,0.93409,5e-05,7.43491]
[1779346683453,41.81,77536.93,0.0,0.93427,5e-05,7.41917]
[1779346688486,41.81,77540.19,0.0,0.93444,5e-05,7.40453]
[1779346693522,41.81,77542.54,0.0,0.93457,5e-05,7.39398]
[1779346696542,41.81,77536.56,0.0,0.93425,5e-05,7.42099]
[1779346697550,41.81,77534.46,0.0,0.93414,5e-05,7.43043]
[1779346702585,41.81,77538.23,0.0,0.93434,5e-05,7.41303]
[1779346707622,41.8,77544.78,0.0,0.93469,5e-05,7.38316]
[1779346712656,41.8,77545.42,0.0,0.93476,5e-05,7.37602]
[1779346717692,41.8,77546.58,0.0,0.93482,5e-05,7.3706]
[1779346722728,41.8,77547.75,0.0,0.93489,5e-05,7.36517]
[1779346727767,41.8,77548.17,0.0,0.93491,5e-05,7.36307]
[1779346732799,41.8,77552.95,0.0,0.93516,5e-05,7.34149]
[1779346735820,41.8,77558.41,0.0,0.93544,5e-05,7.31709]
[1779346740855,41.8,77557.81,0.0,0.93541,5e-05,7.31997]
[1779346745890,41.8,77557.66,0.0,0.9354,5e-05,7.32079]
[1779346750926,41.8,77560.31,0.0,0.93554,5e-05,7.30901]
[1779346755961,41.8,77561.57,0.0,0.9356,5e-05,7.30349]
[1779346760996,41.8,77561.92,0.0,0.93562,5e-05,7.30199]
[1779346766030,41.8,77563.57,0.0,0.9357,5e-05,7.29465]
[1779346771067,41.8,77563.96,0.0,0.93576,5e-05,7.28892]
[1779346776100,41.8,77561.83,0.0,0.93565,5e-05,7.29843]
[1779346781135,41.8,77561.52,0.0,0.93563,5e-05,7.29976]
[1779346786174,41.8,77564.58,0.0,0.93579,5e-05,7.28604]
[1779346791206,41.8,77563.98,0.0,0.93576,5e-05,7.28877]
[1779346796240,41.8,77563.78,0.0,0.93575,5e-05,7.28968]
[1779346801292,41.8,77564.98,0.0,0.93581,5e-05,7.28431]
[1779346802295,41.81,77557.18,0.0,0.9354,5e-05,7.31964]
[1779346804031,41.8,77547.91,0.0,0.93492,5e-05,7.36113]
[1779346809346,41.8,77546.21,0.0,0.93483,5e-05,7.36822]
[1779346814102,41.8,77537.18,0.0,0.93436,5e-05,7.40875]
[1779346815388,41.8,77527.9,0.0,0.93387,5e-05,7.45057]
[1779346816396,41.8,77523.18,0.0,0.93363,5e-05,7.47176]
[1779346818410,41.8,77515.12,0.0,0.9332,5e-05,7.50824]
[1779346824172,41.8,77514.87,0.0,0.9332,5e-05,7.50765]
[1779346827471,41.8,77507.13,0.0,0.9328,5e-05,7.54204]
[1779346832507,41.79,77508.21,0.0,0.93291,5e-05,7.53137]
[1779346837541,41.79,77509.21,0.0,0.93298,5e-05,7.52534]
[1779346843583,41.78,77508.71,0.0,0.93297,5e-05,7.52594]
[1779346848619,41.78,77507.62,0.0,0.93293,5e-05,7.52953]
[1779346853653,41.78,77509.74,0.0,0.93306,5e-05,7.51857]
[1779346857681,41.77,77512.89,0.0,0.93324,5e-05,7.50336]
[1779346862719,41.77,77514.25,0.0,0.93332,5e-05,7.4962]
[1779346867761,41.77,77514.6,0.0,0.93335,5e-05,7.49371]
[1779346872789,41.77,77518.81,0.0,0.93358,5e-05,7.47374]
[1779346877824,41.77,77525.54,0.0,0.93395,5e-05,7.44242]
[1779346880845,41.76,77527.45,0.0,0.93405,5e-05,7.43342]
[1779346885880,41.76,77531.57,0.0,0.93428,5e-05,7.41431]
[1779346890915,41.76,77533.64,0.0,0.93439,5e-05,7.40453]
[1779346892929,41.76,77538.78,0.0,0.9347,5e-05,7.3771]
[1779346893936,41.76,77544.44,0.0,0.93499,5e-05,7.35154]
[1779346894943,41.76,77548.11,0.0,0.93519,5e-05,7.33502]
[1779346896959,41.76,77554.24,0.0,0.93551,5e-05,7.30755]
[1779346899978,41.76,77560.04,0.0,0.9358,5e-05,7.28179]
[1779346901992,41.76,77564.13,0.0,0.93601,5e-05,7.26387]
[1779346907027,41.77,77568.82,0.0,0.93623,5e-05,7.24518]
[1779346912062,41.78,77568.88,0.0,0.9362,5e-05,7.24754]
[1779346916089,41.78,77573.84,0.0,0.93645,5e-05,7.22623]
[1779346917097,41.78,77568.75,0.0,0.93618,5e-05,7.24912]
[1779346920119,41.78,77560.62,0.0,0.93576,5e-05,7.28589]
[1779346925154,41.78,77556.2,0.0,0.93552,5e-05,7.30619]
[1779346930191,41.78,77552.96,0.0,0.93535,5e-05,7.32117]
[1779346935223,41.78,77553.64,0.0,0.93538,5e-05,7.31855]
[1779346940258,41.79,77554.13,0.0,0.93539,5e-05,7.31757]
[1779346945294,41.79,77553.7,0.0,0.93536,5e-05,7.32]
[1779346949321,41.79,77559.35,0.0,0.93564,5e-05,7.29639]
[1779346954356,41.8,77566.2,0.0,0.936,5e-05,7.26362]
[1779346955363,41.8,77566.24,0.0,0.93598,5e-05,7.26528]
[1779346960401,41.82,77566.42,0.0,0.9359,5e-05,7.27299]
[1779346965182,41.83,77561.72,0.0,0.93561,5e-05,7.29751]
[1779346967451,41.83,77553.35,0.0,0.93518,5e-05,7.33521]
[1779346969465,41.83,77549.84,0.0,0.93499,5e-05,7.35103]
[1779346975253,41.83,77550.86,0.0,0.93504,5e-05,7.34644]
[1779346980543,41.83,77550.92,0.0,0.93505,5e-05,7.3461]
[1779346985323,41.83,77545.83,0.0,0.93478,5e-05,7.36879]
[1779346988599,41.83,77537.22,0.0,0.93433,5e-05,7.40738]
[1779346989609,41.83,77532.75,0.0,0.9341,5e-05,7.42744]
[1779346991620,41.83,77529.14,0.0,0.93391,5e-05,7.44341]
[1779346996658,41.83,77532.04,0.0,0.93408,5e-05,7.42935]
[1779347001690,41.82,77530.0,0.0,0.93398,5e-05,7.43765]
[1779347007732,41.82,77531.26,0.0,0.93406,5e-05,7.43082]
[1779347008739,41.82,77536.48,0.0,0.93434,5e-05,7.40705]
[1779347010753,41.82,77543.07,0.0,0.93469,5e-05,7.37705]
[1779347012766,41.82,77543.59,0.0,0.93475,5e-05,7.37047]
[1779347016796,41.82,77535.53,0.0,0.93433,5e-05,7.40649]
[1779347017801,41.82,77533.76,0.0,0.93424,5e-05,7.41436]
[1779347022837,41.82,77535.37,0.0,0.93433,5e-05,7.40639]
[1779347025859,41.82,77540.42,0.0,0.9346,5e-05,7.3832]
[1779347027872,41.82,77548.68,0.0,0.93503,5e-05,7.34587]
[1779347032907,41.82,77550.66,0.0,0.93514,5e-05,7.33684]
[1779347037942,41.82,77551.0,0.0,0.93516,5e-05,7.33526]
[1779347042977,41.81,77549.97,0.0,0.93511,5e-05,7.33945]
[1779347045999,41.81,77555.95,0.0,0.93543,5e-05,7.31147]
[1779347051034,41.81,77550.84,0.0,0.93519,5e-05,7.33268]
[1779347056069,41.8,77549.82,0.0,0.93515,5e-05,7.33573]
[1779347061104,41.8,77550.52,0.0,0.9352,5e-05,7.3314]
[1779347066138,41.8,77550.88,0.0,0.93523,5e-05,7.32858]
[1779347071178,41.79,77548.23,0.0,0.93515,5e-05,7.33441]
[1779347076210,41.79,77545.41,0.0,0.93501,5e-05,7.34685]
[1779347081245,41.79,77544.83,0.0,0.93498,5e-05,7.34922]
[1779347086280,41.79,77540.21,0.0,0.93476,5e-05,7.36781]
[1779347089303,41.78,77534.07,0.0,0.93445,5e-05,7.39448]
[1779347090310,41.78,77528.28,0.0,0.93415,5e-05,7.42051]
[1779347095345,41.78,77524.81,0.0,0.93397,5e-05,7.43541]
[1779347100465,41.78,77525.9,0.0,0.93404,5e-05,7.42972]
[1779347101477,41.78,77531.26,0.0,0.93432,5e-05,7.40536]
[1779347103486,41.78,77537.25,0.0,0.93465,5e-05,7.37741]
[1779347108522,41.77,77534.38,0.0,0.93452,5e-05,7.38807]
[1779347113562,41.76,77538.78,0.0,0.93478,5e-05,7.36604]
[1779347118591,41.76,77539.51,0.0,0.93484,5e-05,7.36071]
[1779347126318,41.75,77540.82,0.0,0.93495,5e-05,7.35155]
[1779347131683,41.75,77549.24,0.0,0.93544,5e-05,7.30765]
[1779347132691,41.75,77557.6,0.0,0.93588,5e-05,7.26981]
[1779347133697,41.74,77559.25,0.0,0.93597,5e-05,7.26215]
[1779347138734,41.74,77558.9,0.0,0.93597,5e-05,7.26247]
[1779347140747,41.74,77564.88,0.0,0.93628,5e-05,7.23527]
[1779347142762,41.74,77566.57,0.0,0.93637,5e-05,7.22735]
[1779347147797,41.74,77565.22,0.0,0.93631,5e-05,7.23251]
[1779347152830,41.74,77563.39,0.0,0.93623,5e-05,7.23987]
[1779347157867,41.73,77569.1,0.0,0.93653,5e-05,7.21363]
[1779347159879,41.73,77573.46,0.0,0.93676,5e-05,7.194]
[1779347164918,41.73,77578.76,0.0,0.93703,5e-05,7.17009]
[1779347166599,41.73,77581.11,0.0,0.93715,5e-05,7.15959]
[1779347171967,41.73,77577.51,0.0,0.93697,5e-05,7.17549]
[1779347177002,41.73,77577.53,0.0,0.93697,5e-05,7.17519]
[1779347182038,41.73,77573.98,0.0,0.93679,5e-05,7.19088]
[1779347187073,41.73,77574.22,0.0,0.93681,5e-05,7.18953]
[1779347192108,41.73,77574.77,0.0,0.93687,5e-05,7.18276]
[1779347197143,41.73,77577.03,0.0,0.93699,5e-05,7.17251]
[1779347202178,41.73,77577.19,0.0,0.937,5e-05,7.17164]
[1779347208220,41.73,77577.94,0.0,0.93704,5e-05,7.16815]
[1779347213255,41.73,77579.84,0.0,0.93714,5e-05,7.15964]
[1779347218289,41.73,77579.8,0.0,0.93713,5e-05,7.1598]
[1779347223325,41.73,77579.67,0.0,0.93713,5e-05,7.16037]
[1779347226346,41.73,77590.92,0.0,0.9377,5e-05,7.11053]
[1779347227020,41.73,77591.36,0.0,0.93772,5e-05,7.10866]
[1779347232387,41.73,77595.29,0.0,0.93792,5e-05,7.09096]
[1779347237423,41.72,77595.85,0.0,0.93797,5e-05,7.08698]
[1779347242457,41.72,77597.96,0.0,0.93809,5e-05,7.07673]
[1779347247492,41.72,77604.9,0.0,0.93844,5e-05,7.0456]
[1779347252527,41.72,77607.49,0.0,0.93862,5e-05,7.02907]
[1779347257563,41.71,77610.65,0.0,0.93879,5e-05,7.01408]
[1779347261591,41.71,77616.97,0.0,0.93911,5e-05,6.98555]
[1779347266633,41.71,77615.16,0.0,0.93905,5e-05,6.99131]
[1779347271660,41.7,77616.15,0.0,0.9391,5e-05,6.98611]
[1779347276695,41.7,77612.78,0.0,0.93895,5e-05,6.99963]
[1779347281732,41.7,77609.42,0.0,0.9388,5e-05,7.01309]
[1779347282739,41.7,77604.26,0.0,0.93854,5e-05,7.03549]
[1779347283744,41.69,77601.8,0.0,0.93845,5e-05,7.04317]
[1779347288780,41.68,77599.45,0.0,0.93835,5e-05,7.05182]
[1779347292807,41.68,77609.76,0.0,0.93889,5e-05,7.00516]
[1779347293814,41.68,77610.82,0.0,0.93894,5e-05,7.00024]
[1779347298849,41.68,77610.76,0.0,0.93895,5e-05,6.99922]
[1779347303886,41.67,77610.92,0.0,0.93898,5e-05,6.99721]
[1779347307591,41.67,77603.26,0.0,0.9386,5e-05,7.02977]
[1779347311942,41.67,77597.85,0.0,0.93838,5e-05,7.04832]
[1779347313957,41.67,77596.0,0.0,0.93829,5e-05,7.05575]
[1779347318996,41.66,77588.12,0.0,0.93791,5e-05,7.08916]
[1779347324027,41.66,77587.84,0.0,0.93792,5e-05,7.08836]
[1779347329061,41.65,77588.58,0.0,0.93798,5e-05,7.08303]
[1779347334097,41.65,77589.85,0.0,0.93807,5e-05,7.07537]
[1779347337118,41.64,77578.11,0.0,0.93748,5e-05,7.12618]
[1779347338125,41.64,77576.16,0.0,0.93739,5e-05,7.13435]
[1779347343160,41.64,77575.76,0.0,0.93739,5e-05,7.13401]
[1779347346182,41.64,77560.71,0.0,0.93662,5e-05,7.20069]
[1779347348196,41.62,77555.58,0.0,0.93641,5e-05,7.21889]
[1779347353231,41.59,77553.61,0.0,0.93645,5e-05,7.21576]
[1779347358266,41.59,77549.84,0.0,0.93626,5e-05,7.23151]
[1779347363301,41.59,77545.47,0.0,0.93605,5e-05,7.2499]
[1779347368337,41.58,77543.79,0.0,0.93598,5e-05,7.25619]
[1779347373372,41.58,77544.24,0.0,0.93605,5e-05,7.24883]
[1779347378407,41.58,77543.13,0.0,0.93601,5e-05,7.25254]
[1779347383442,41.58,77542.09,0.0,0.93597,5e-05,7.25591]
[1779347388477,41.57,77542.38,0.0,0.936,5e-05,7.2533]
[1779347393512,41.57,77542.05,0.0,0.93599,5e-05,7.25349]
[1779347398547,41.57,77539.11,0.0,0.93585,5e-05,7.26543]
[1779347400564,41.56,77535.88,0.0,0.93569,5e-05,7.27939]
[1779347405598,41.56,77535.51,0.0,0.93569,5e-05,7.27955]
[1779347410633,41.56,77535.78,0.0,0.93572,5e-05,7.27677]
[1779347415666,41.55,77536.96,0.0,0.9358,5e-05,7.26963]
[1779347421708,41.55,77537.14,0.0,0.93583,5e-05,7.26706]
[1779347426743,41.54,77528.11,0.0,0.93538,5e-05,7.30624]
[1779347428757,41.54,77521.09,0.0,0.93502,5e-05,7.33719]
[1779347433792,41.54,77516.23,0.0,0.93482,5e-05,7.35299]
[1779347438827,41.53,77516.83,0.0,0.93487,5e-05,7.34814]
[1779347443862,41.53,77521.1,0.0,0.93512,5e-05,7.32682]
[1779347448898,41.52,77525.09,0.0,0.93535,5e-05,7.30694]
[1779347453932,41.52,77524.28,0.0,0.93533,5e-05,7.3089]
[1779347458653,41.51,77533.33,0.0,0.93582,5e-05,7.26659]
[1779347459975,41.51,77543.37,0.0,0.93635,5e-05,7.22079]
[1779347461998,41.51,77544.91,0.0,0.93644,5e-05,7.21344]
[1779347464007,41.51,77539.46,0.0,0.93617,5e-05,7.23666]
[1779347469040,41.5,77544.23,0.0,0.93645,5e-05,7.21211]
[1779347473068,41.49,77533.8,0.0,0.93593,5e-05,7.25698]
[1779347474074,41.49,77530.57,0.0,0.93576,5e-05,7.27128]
[1779347479113,41.49,77531.23,0.0,0.93582,5e-05,7.26647]
[1779347481126,41.49,77524.57,0.0,0.93548,5e-05,7.29596]
[1779347482135,41.49,77522.73,0.0,0.93538,5e-05,7.30394]
[1779347487168,41.48,77524.86,0.0,0.93552,5e-05,7.29257]
[1779347494218,41.48,77525.51,0.0,0.93561,5e-05,7.28314]
[1779347499254,41.47,77526.89,0.0,0.9357,5e-05,7.27517]
[1779347505298,41.47,77528.19,0.0,0.93579,5e-05,7.26725]
[1779347510333,41.46,77529.13,0.0,0.93586,5e-05,7.26131]
[1779347515367,41.46,77529.06,0.0,0.93588,5e-05,7.25992]
[1779347520404,41.45,77529.02,0.0,0.9359,5e-05,7.2584]
[1779347521410,41.45,77519.83,0.0,0.93542,5e-05,7.29957]
[1779347522417,41.45,77517.44,0.0,0.9353,5e-05,7.30998]
[1779347527453,41.45,77517.07,0.0,0.9353,5e-05,7.30956]
[1779347532486,41.44,77515.14,0.0,0.93522,5e-05,7.31622]
[1779347537527,41.44,77516.42,0.0,0.93531,5e-05,7.30836]
[1779347541553,41.43,77521.57,0.0,0.9356,5e-05,7.28349]
[1779347543566,41.43,77526.38,0.0,0.93586,5e-05,7.26107]
[1779347548603,41.43,77527.62,0.0,0.93595,5e-05,7.25391]
[1779347555652,41.42,77527.4,0.0,0.93599,5e-05,7.2487]
[1779347557668,41.42,77533.46,0.0,0.93631,5e-05,7.2208]
[1779347558677,41.42,77545.77,0.0,0.93695,5e-05,7.16528]
[1779347559684,41.42,77553.26,0.0,0.93735,5e-05,7.13122]
[1779347560691,41.42,77554.01,0.0,0.93739,5e-05,7.12737]
[1779347565726,41.41,77549.28,0.0,0.93718,5e-05,7.14601]
[1779347570762,41.4,77549.71,0.0,0.93723,5e-05,7.14157]
[1779347575797,41.4,77546.37,0.0,0.93708,5e-05,7.15406]
[1779347581840,41.39,77545.15,0.0,0.93706,5e-05,7.15602]
[1779347586874,41.38,77545.49,0.0,0.9371,5e-05,7.15207]
[1779347591910,41.38,77543.69,0.0,0.93704,5e-05,7.15776]
[1779347596945,41.37,77545.45,0.0,0.93715,5e-05,7.14764]
[1779347601981,41.37,77544.58,0.0,0.93713,5e-05,7.14937]
[1779347604003,41.36,77532.02,0.0,0.93649,5e-05,7.20531]
[1779347605014,41.36,77517.22,0.0,0.93573,5e-05,7.27095]
[1779347607022,41.36,77525.05,0.0,0.93615,5e-05,7.23438]
[1779347612057,41.35,77525.79,0.0,0.93625,5e-05,7.22407]
[1779347617093,41.34,77526.96,0.0,0.93635,5e-05,7.21597]
[1779347621122,41.34,77532.18,0.0,0.93664,5e-05,7.19028]
[1779347626158,41.33,77532.34,0.0,0.93668,5e-05,7.187]
[1779347631193,41.33,77530.17,0.0,0.9366,5e-05,7.19414]
[1779347636228,41.32,77529.15,0.0,0.93657,5e-05,7.19611]
[1779347641263,41.32,77530.07,0.0,0.93664,5e-05,7.19057]
[1779347647306,41.31,77530.6,0.0,0.93668,5e-05,7.18668]
[1779347652340,41.31,77528.18,0.0,0.93658,5e-05,7.19532]
[1779347658382,41.3,77530.08,0.0,0.93672,5e-05,7.18361]
[1779347664423,41.29,77529.34,0.0,0.93671,5e-05,7.18381]
[1779347670151,41.28,77530.15,0.0,0.93678,5e-05,7.17788]
[1779347676508,41.28,77531.36,0.0,0.93688,5e-05,7.16779]
[1779347682552,41.28,77532.03,0.0,0.93692,5e-05,7.16424]
[1779347683559,41.28,77542.85,0.0,0.93748,5e-05,7.11559]
[1779347684566,41.28,77545.76,0.0,0.93763,5e-05,7.10255]
[1779347689601,41.28,77543.73,0.0,0.93755,5e-05,7.10965]
[1779347694637,41.27,77541.39,0.0,0.93745,5e-05,7.11815]
[1779347699671,41.27,77536.29,0.0,0.93721,5e-05,7.139]
[1779347704706,41.26,77534.18,0.0,0.93713,5e-05,7.1463]
[1779347709741,41.26,77532.54,0.0,0.93706,5e-05,7.15226]
[1779347714776,41.25,77533.5,0.0,0.93713,5e-05,7.14654]
[1779347719811,41.25,77533.17,0.0,0.93711,5e-05,7.14743]
[1779347724846,41.25,77532.63,0.0,0.93709,5e-05,7.14927]
[1779347729911,41.25,77533.15,0.0,0.93713,5e-05,7.14595]
[1779347735947,41.24,77533.16,0.0,0.93719,5e-05,7.13925]
[1779347740982,41.24,77531.07,0.0,0.93709,5e-05,7.14812]
[1779347746023,41.23,77531.38,0.0,0.93714,5e-05,7.14408]
[1779347751058,41.23,77531.66,0.0,0.93716,5e-05,7.14228]
[1779347756092,41.23,77532.99,0.0,0.93725,5e-05,7.13457]
[1779347761128,41.22,77533.27,0.0,0.93728,5e-05,7.13121]
[1779347767169,41.22,77531.7,0.0,0.93723,5e-05,7.13572]
[1779347772204,41.21,77532.32,0.0,0.93729,5e-05,7.13084]
[1779347777239,41.21,77531.92,0.0,0.93729,5e-05,7.13056]
[1779347783282,41.2,77531.67,0.0,0.93729,5e-05,7.13083]
[1779347788317,41.2,77531.32,0.0,0.93727,5e-05,7.13239]
[1779347792349,41.2,77516.41,0.0,0.93653,5e-05,7.19547]
[1779347793352,41.2,77507.67,0.0,0.93607,5e-05,7.2349]
[1779347795378,41.2,77491.96,0.0,0.93524,5e-05,7.30593]
[1779347796387,41.2,77484.02,0.0,0.93482,5e-05,7.34187]
[1779347797392,41.2,77483.15,0.0,0.93478,5e-05,7.34549]
[1779347802427,41.2,77484.3,0.0,0.93486,5e-05,7.33842]
[1779347807462,41.19,77489.1,0.0,0.93514,5e-05,7.31466]
[1779347812497,41.19,77489.92,0.0,0.9352,5e-05,7.30921]
[1779347817532,41.18,77494.63,0.0,0.93547,5e-05,7.28604]
[1779347822567,41.18,77493.49,0.0,0.93543,5e-05,7.28964]
[1779347824581,41.18,77487.12,0.0,0.9351,5e-05,7.318]
[1779347829616,41.17,77487.66,0.0,0.93515,5e-05,7.31364]
[1779347832637,41.17,77482.0,0.0,0.93486,5e-05,7.33836]
[1779347833643,41.17,77476.46,0.0,0.93457,5e-05,7.3633]
[1779347835664,41.17,77474.93,0.0,0.9345,5e-05,7.3694]
[1779347837672,41.16,77469.22,0.0,0.9342,5e-05,7.39514]
[1779347839686,41.16,77467.56,0.0,0.93411,5e-05,7.40268]
[1779347842707,41.16,77460.13,0.0,0.93372,5e-05,7.43625]
[1779347843714,41.16,77469.1,0.0,0.93421,5e-05,7.39443]
[1779347844725,41.16,77474.09,0.0,0.93448,5e-05,7.37104]
[1779347846735,41.16,77474.13,0.0,0.93449,5e-05,7.36996]
[1779347851770,41.15,77474.79,0.0,0.93459,5e-05,7.36065]
[1779347856805,41.15,77473.12,0.0,0.93452,5e-05,7.36621]
[1779347861841,41.14,77473.84,0.0,0.93458,5e-05,7.36072]
[1779347862848,41.14,77479.73,0.0,0.9349,5e-05,7.33334]
[1779347863856,41.14,77483.73,0.0,0.93512,5e-05,7.31469]
[1779347865883,41.14,77486.67,0.0,0.93528,5e-05,7.3006]
[1779347870919,41.13,77487.06,0.0,0.93533,5e-05,7.29687]
[1779347875953,41.13,77490.27,0.0,0.93552,5e-05,7.28036]
[1779347880989,41.13,77488.66,0.0,0.93545,5e-05,7.28652]
[1779347883003,41.12,77483.26,0.0,0.93517,5e-05,7.31053]
[1779347888044,41.12,77485.45,0.0,0.9353,5e-05,7.29879]
[1779347893079,41.12,77485.93,0.0,0.93535,5e-05,7.29492]
[1779347898116,41.11,77482.4,0.0,0.93518,5e-05,7.30934]
[1779347903149,41.11,77489.44,0.0,0.93557,5e-05,7.27565]
[1779347908186,41.1,77491.29,0.0,0.93569,5e-05,7.26583]
[1779347909194,41.1,77497.58,0.0,0.93602,5e-05,7.23694]
[1779347910200,41.1,77502.09,0.0,0.93627,5e-05,7.21583]
[1779347912215,41.1,77505.69,0.0,0.9365,5e-05,7.19469]
[1779347914234,41.1,77499.19,0.0,0.93617,5e-05,7.22244]
[1779347915250,41.09,77493.16,0.0,0.93586,5e-05,7.2492]
[1779347920274,41.09,77495.8,0.0,0.93601,5e-05,7.23629]
[1779347925309,41.09,77491.46,0.0,0.9358,5e-05,7.25494]
[1779347929340,41.09,77485.63,0.0,0.9355,5e-05,7.28058]
[1779347931353,41.09,77484.82,0.0,0.93546,5e-05,7.28372]
[1779347933368,41.08,77479.06,0.0,0.93516,5e-05,7.30944]
[1779347938402,41.08,77473.03,0.0,0.93486,5e-05,7.33546]
[1779347943438,41.08,77469.95,0.0,0.93471,5e-05,7.3479]
[1779347949478,41.07,77467.52,0.0,0.93461,5e-05,7.35667]
[1779347954514,41.07,77467.51,0.0,0.93463,5e-05,7.35508]
[1779347958545,41.06,77475.23,0.0,0.93505,5e-05,7.31848]
[1779347960555,41.06,77480.05,0.0,0.93532,5e-05,7.29595]
[1779347965590,41.06,77481.58,0.0,0.93541,5e-05,7.28798]
[1779347970625,41.06,77481.47,0.0,0.93541,5e-05,7.28752]
[1779347975660,41.05,77484.69,0.0,0.93563,5e-05,7.26778]
[1779347980696,41.05,77484.4,0.0,0.93562,5e-05,7.26815]
[1779347983716,41.05,77478.17,0.0,0.9353,5e-05,7.29598]
[1779347985731,41.05,77472.2,0.0,0.93499,5e-05,7.32281]
[1779347990768,41.05,77473.42,0.0,0.93507,5e-05,7.31585]
[1779347995803,41.04,77472.57,0.0,0.93504,5e-05,7.3185]
[1779348000838,41.04,77473.13,0.0,0.93508,5e-05,7.3148]
[1779348005873,41.04,77472.08,0.0,0.93504,5e-05,7.31849]
[1779348009901,41.03,77465.1,0.0,0.93467,5e-05,7.34964]
[1779348010909,41.03,77461.96,0.0,0.93451,5e-05,7.36382]
[1779348012921,41.03,77459.09,0.0,0.93436,5e-05,7.37643]
[1779348017958,41.03,77459.53,0.0,0.9344,5e-05,7.37296]
[1779348022992,41.03,77464.33,0.0,0.93467,5e-05,7.34948]
[1779348027019,41.02,77465.63,0.0,0.93475,5e-05,7.34255]
[1779348032055,41.02,77466.11,0.0,0.93482,5e-05,7.33515]
[1779348037090,41.02,77474.55,0.0,0.93529,5e-05,7.29543]
[1779348042128,41.02,77475.94,0.0,0.93537,5e-05,7.28835]
[1779348047159,41.01,77474.94,0.0,0.93533,5e-05,7.29212]
[1779348052194,41.01,77475.46,0.0,0.93536,5e-05,7.28885]
[1779348057230,41.01,77467.54,0.0,0.93495,5e-05,7.32401]
[1779348062264,41.01,77466.8,0.0,0.93493,5e-05,7.32643]
[1779348067302,41.0,77467.22,0.0,0.93496,5e-05,7.3233]
[1779348070324,41.0,77473.65,0.0,0.93531,5e-05,7.29321]
[1779348073343,41.0,77479.44,0.0,0.93563,5e-05,7.26622]
[1779348078377,41.0,77481.89,0.0,0.93576,5e-05,7.25433]
[1779348084421,41.0,77483.05,0.0,0.93583,5e-05,7.24827]
[1779348089457,41.0,77481.3,0.0,0.93575,5e-05,7.25562]
[1779348091471,40.99,77474.36,0.0,0.93542,5e-05,7.283]
[1779348096506,40.99,77475.51,0.0,0.93549,5e-05,7.27692]
[1779348101540,40.99,77478.14,0.0,0.93563,5e-05,7.26415]
[1779348103203,40.99,77480.09,0.0,0.93574,5e-05,7.25501]
[1779348108599,40.99,77478.61,0.0,0.93567,5e-05,7.26124]
[1779348113629,40.99,77474.7,0.0,0.93547,5e-05,7.27849]
[1779348118664,40.98,77474.06,0.0,0.93544,5e-05,7.28051]
[1779348123343,40.98,77487.51,0.0,0.93616,5e-05,7.21849]
[1779348124722,40.98,77491.96,0.0,0.9364,5e-05,7.19804]
[1779348126734,40.98,77496.08,0.0,0.93662,5e-05,7.17888]
[1779348131771,40.98,77493.24,0.0,0.9365,5e-05,7.18965]
[1779348136803,40.97,77490.2,0.0,0.93636,5e-05,7.20122]
[1779348141839,40.97,77488.44,0.0,0.93628,5e-05,7.20846]
[1779348146874,40.97,77489.24,0.0,0.93633,5e-05,7.20442]
[1779348151909,40.97,77490.14,0.0,0.93641,5e-05,7.19586]
[1779348156943,40.97,77490.0,0.0,0.93641,5e-05,7.1961]
[1779348161979,40.96,77491.56,0.0,0.93649,5e-05,7.18857]
[1779348163624,40.96,77485.55,0.0,0.93618,5e-05,7.21584]
[1779348164999,40.96,77483.04,0.0,0.93605,5e-05,7.22706]
[1779348167014,40.96,77479.87,0.0,0.93588,5e-05,7.2412]
[1779348172050,40.96,77475.08,0.0,0.93564,5e-05,7.2621]
[1779348177085,40.96,77475.93,0.0,0.9357,5e-05,7.25726]
[1779348181113,40.96,77465.9,0.0,0.93517,5e-05,7.3025]
[1779348182119,40.96,77465.26,0.0,0.93514,5e-05,7.30521]
[1779348187155,40.95,77461.84,0.0,0.93497,5e-05,7.31971]
[1779348192190,40.95,77462.22,0.0,0.935,5e-05,7.31675]
[1779348197225,40.95,77462.04,0.0,0.93501,5e-05,7.31644]
[1779348202261,40.94,77462.62,0.0,0.93505,5e-05,7.31266]
[1779348205282,40.94,77467.85,0.0,0.93534,5e-05,7.28809]
[1779348210317,40.94,77467.62,0.0,0.93533,5e-05,7.28835]
[1779348215352,40.94,77467.39,0.0,0.93536,5e-05,7.28463]
[1779348218373,40.94,77474.67,0.0,0.93575,5e-05,7.25092]
[1779348219381,40.94,77478.72,0.0,0.93597,5e-05,7.23235]
[1779348224416,40.93,77478.72,0.0,0.93599,5e-05,7.23014]
[1779348227445,40.93,77488.65,0.0,0.93653,5e-05,7.18358]
[1779348228452,40.93,77492.45,0.0,0.93674,5e-05,7.16593]
[1779348233486,40.92,77492.78,0.0,0.93678,5e-05,7.1627]
[1779348238522,40.92,77492.85,0.0,0.9368,5e-05,7.16062]
[1779348243558,40.92,77487.91,0.0,0.93656,5e-05,7.18131]
[1779348245571,40.91,77484.65,0.0,0.9364,5e-05,7.19535]
[1779348250606,40.91,77486.06,0.0,0.93649,5e-05,7.18683]
[1779348255641,40.9,77487.56,0.0,0.9366,5e-05,7.17789]
[1779348262691,40.9,77489.4,0.0,0.9367,5e-05,7.16865]
[1779348267726,40.9,77490.57,0.0,0.93677,5e-05,7.16332]
[1779348272760,40.9,77491.75,0.0,0.93686,5e-05,7.15392]
[1779348278803,40.9,77491.99,0.0,0.93687,5e-05,7.15288]
[1779348283838,40.9,77492.18,0.0,0.93688,5e-05,7.15206]
[1779348288873,40.9,77492.88,0.0,0.93692,5e-05,7.14894]
[1779348293908,40.9,77493.03,0.0,0.93692,5e-05,7.14831]
[1779348298943,40.9,77493.46,0.0,0.93695,5e-05,7.14642]
[1779348303978,40.9,77494.19,0.0,0.93698,5e-05,7.14316]
[1779348309015,40.9,77492.05,0.0,0.93687,5e-05,7.15291]
[1779348314048,40.9,77490.25,0.0,0.93678,5e-05,7.16105]
[1779348319085,40.9,77491.09,0.0,0.93682,5e-05,7.15713]
[1779348322736,40.9,77498.09,0.0,0.93719,5e-05,7.12536]
[1779348327142,40.9,77506.83,0.0,0.93764,5e-05,7.08603]
[1779348329154,40.9,77511.61,0.0,0.93789,5e-05,7.06465]
[1779348334193,40.9,77514.05,0.0,0.93806,5e-05,7.04859]
[1779348335196,40.9,77520.68,0.0,0.9384,5e-05,7.0185]
[1779348336203,40.9,77524.92,0.0,0.93862,5e-05,6.99925]
[1779348338218,40.9,77527.03,0.0,0.93874,5e-05,6.98943]
[1779348343251,40.9,77524.82,0.0,0.93863,5e-05,6.99853]
[1779348347280,40.89,77519.21,0.0,0.93835,5e-05,7.02297]
[1779348349294,40.89,77514.11,0.0,0.93809,5e-05,7.04543]
[1779348354328,40.89,77516.91,0.0,0.93825,5e-05,7.03149]
[1779348359366,40.89,77521.04,0.0,0.93848,5e-05,7.01165]
[1779348362387,40.88,77532.59,0.0,0.93908,5e-05,6.95921]
[1779348363394,40.88,77535.12,0.0,0.93921,5e-05,6.94774]
[1779348368429,40.88,77533.39,0.0,0.93913,5e-05,6.9547]
[1779348373464,40.88,77534.0,0.0,0.93917,5e-05,6.95122]
[1779348378499,40.88,77532.24,0.0,0.93909,5e-05,6.95831]
[1779348383535,40.88,77529.66,0.0,0.93897,5e-05,6.96897]
[1779348388569,40.87,77530.02,0.0,0.939,5e-05,6.96643]
[1779348394610,40.87,77528.74,0.0,0.93898,5e-05,6.96696]
[1779348399645,40.87,77529.92,0.0,0.93905,5e-05,6.9607]
[1779348404684,40.87,77531.91,0.0,0.93916,5e-05,6.95096]
[1779348409722,40.86,77534.93,0.0,0.93932,5e-05,6.93677]
[1779348414757,40.86,77537.33,0.0,0.93945,5e-05,6.92538]
[1779348419791,40.86,77537.22,0.0,0.93945,5e-05,6.92526]
[1779348424826,40.86,77536.55,0.0,0.93943,5e-05,6.92761]
[1779348428855,40.86,77540.3,0.0,0.93962,5e-05,6.91046]
[1779348433889,40.86,77539.42,0.0,0.93958,5e-05,6.91395]
[1779348438929,40.86,77539.43,0.0,0.93959,5e-05,6.9135]
[1779348443964,40.85,77538.66,0.0,0.93955,5e-05,6.91658]
[1779348448999,40.85,77540.35,0.0,0.93964,5e-05,6.90877]
[1779348455048,40.85,77538.47,0.0,0.93958,5e-05,6.91298]
[1779348460083,40.85,77537.68,0.0,0.93954,5e-05,6.91637]
[1779348465118,40.85,77535.97,0.0,0.93945,5e-05,6.92387]
[1779348470153,40.85,77535.75,0.0,0.93944,5e-05,6.92472]
[1779348476195,40.85,77535.46,0.0,0.93943,5e-05,6.92586]
[1779348481240,40.85,77535.21,0.0,0.93942,5e-05,6.92689]
[1779348486268,40.85,77535.85,0.0,0.93945,5e-05,6.92396]
[1779348491304,40.85,77535.33,0.0,0.93943,5e-05,6.92624]
[1779348496339,40.85,77536.77,0.0,0.9395,5e-05,6.91975]
[1779348501374,40.85,77536.1,0.0,0.93947,5e-05,6.92272]
[1779348506410,40.85,77534.77,0.0,0.9394,5e-05,6.92858]
[1779348511444,40.85,77534.68,0.0,0.93943,5e-05,6.92487]
[1779348516479,40.85,77534.47,0.0,0.93942,5e-05,6.92571]
[1779348521515,40.85,77534.67,0.0,0.93943,5e-05,6.9247]
[1779348527556,40.85,77534.2,0.0,0.93941,5e-05,6.92664]
[1779348532591,40.85,77533.92,0.0,0.93939,5e-05,6.92773]
[1779348541654,40.85,77533.76,0.0,0.93939,5e-05,6.92815]
[1779348546690,40.85,77533.67,0.0,0.93939,5e-05,6.92838]
[1779348551726,40.85,77533.54,0.0,0.93938,5e-05,6.92878]
[1779348556760,40.85,77531.64,0.0,0.93929,5e-05,6.93703]
[1779348561794,40.85,77532.54,0.0,0.93934,5e-05,6.93276]
[1779348566831,40.85,77532.49,0.0,0.93934,5e-05,6.93275]
[1779348571867,40.85,77533.18,0.0,0.93941,5e-05,6.92546]
[1779348576901,40.85,77532.41,0.0,0.93937,5e-05,6.9287]
[1779348581940,40.85,77532.8,0.0,0.93939,5e-05,6.92718]
[1779348586974,40.85,77533.03,0.0,0.93939,5e-05,6.92719]
[1779348592013,40.85,77532.81,0.0,0.93938,5e-05,6.92797]
[1779348597054,40.85,77528.57,0.0,0.93916,5e-05,6.94663]
[1779348602089,40.85,77528.34,0.0,0.93916,5e-05,6.94732]
[1779348605110,40.85,77534.2,0.0,0.93946,5e-05,6.9209]
[1779348606116,40.85,77540.71,0.0,0.93979,5e-05,6.8918]
[1779348607124,40.85,77541.99,0.0,0.93986,5e-05,6.88607]
[1779348608131,40.85,77541.96,0.0,0.93985,5e-05,6.88622]
[1779348613167,40.85,77543.28,0.0,0.93992,5e-05,6.88048]
[1779348616191,40.85,77547.2,0.0,0.94011,5e-05,6.86323]
[1779348622235,40.85,77546.52,0.0,0.94008,5e-05,6.86667]
[1779348627264,40.85,77546.37,0.0,0.94006,5e-05,6.86767]
[1779348632299,40.85,77552.73,0.0,0.94041,5e-05,6.83584]
[1779348637336,40.85,77554.61,0.0,0.9405,5e-05,6.82811]
[1779348644385,40.85,77555.89,0.0,0.94055,5e-05,6.82334]
[1779348650052,40.85,77556.25,0.0,0.94057,5e-05,6.82234]
[1779348655461,40.86,77556.59,0.0,0.94057,5e-05,6.82153]
[1779348660496,40.86,77559.85,0.0,0.94073,5e-05,6.80777]
[1779348665533,40.86,77558.55,0.0,0.94066,5e-05,6.81427]
[1779348670569,40.86,77558.65,0.0,0.94066,5e-05,6.8143]
[1779348673587,40.86,77549.86,0.0,0.94021,5e-05,6.85356]
[1779348674594,40.86,77549.21,0.0,0.94018,5e-05,6.8565]
[1779348679630,40.86,77551.29,0.0,0.94028,5e-05,6.84753]
[1779348688693,40.86,77551.94,0.0,0.94031,5e-05,6.84521]
[1779348693727,40.86,77551.62,0.0,0.94032,5e-05,6.84294]
[1779348698762,40.87,77552.99,0.0,0.94038,5e-05,6.83719]
[1779348703799,40.87,77551.24,0.0,0.94029,5e-05,6.84527]
[1779348708835,40.87,77550.17,0.0,0.94024,5e-05,6.85032]
[1779348713868,40.87,77550.03,0.0,0.94022,5e-05,6.85128]
[1779348718903,40.87,77549.29,0.0,0.94018,5e-05,6.85489]
[1779348723938,40.87,77548.57,0.0,0.94014,5e-05,6.85845]
[1779348728972,40.87,77548.68,0.0,0.94014,5e-05,6.8583]
[1779348734008,40.87,77548.98,0.0,0.94016,5e-05,6.8573]
[1779348739047,40.87,77548.53,0.0,0.94013,5e-05,6.85965]
[1779348744079,40.87,77548.46,0.0,0.94012,5e-05,6.86029]
[1779348750120,40.87,77548.38,0.0,0.94011,5e-05,6.86107]
[1779348756164,40.88,77548.11,0.0,0.94013,5e-05,6.8587]
[1779348761198,40.88,77548.22,0.0,0.94013,5e-05,6.85857]
[1779348766233,40.88,77548.92,0.0,0.94016,5e-05,6.85582]
[1779348770260,40.88,77554.17,0.0,0.94042,5e-05,6.83292]
[1779348773284,40.88,77562.37,0.0,0.94083,5e-05,6.79696]
[1779348775297,40.88,77565.15,0.0,0.94096,5e-05,6.78495]
[1779348780335,40.88,77570.11,0.0,0.9412,5e-05,6.7639]
[1779348784361,40.88,77566.36,0.0,0.94101,5e-05,6.78119]
[1779348789395,40.88,77570.51,0.0,0.94121,5e-05,6.76357]
[1779348794432,40.89,77570.9,0.0,0.94122,5e-05,6.76255]
[1779348799467,40.89,77571.53,0.0,0.94124,5e-05,6.76041]
[1779348804500,40.89,77572.45,0.0,0.94128,5e-05,6.75697]
[1779348805508,40.89,77567.21,0.0,0.94102,5e-05,6.78015]
[1779348807523,40.89,77563.32,0.0,0.94082,5e-05,6.79745]
[1779348811206,40.89,77559.17,0.0,0.94065,5e-05,6.81192]
[1779348816585,40.89,77559.54,0.0,0.94066,5e-05,6.81044]
[1779348821620,40.89,77558.55,0.0,0.94061,5e-05,6.81494]
[1779348826654,40.89,77557.62,0.0,0.94056,5e-05,6.8192]
[1779348831691,40.89,77557.03,0.0,0.94053,5e-05,6.82202]
[1779348836725,40.89,77555.98,0.0,0.94048,5e-05,6.82689]
[1779348841767,40.89,77556.33,0.0,0.94049,5e-05,6.82562]
[1779348843775,40.89,77563.76,0.0,0.94086,5e-05,6.79294]
[1779348844783,40.89,77562.59,0.0,0.9408,5e-05,6.79822]
[1779348849818,40.9,77563.33,0.0,0.94083,5e-05,6.79558]
[1779348854853,40.9,77562.38,0.0,0.94078,5e-05,6.80039]
[1779348859889,40.9,77564.09,0.0,0.94086,5e-05,6.79346]
[1779348861903,40.9,77570.14,0.0,0.94115,5e-05,6.76708]
[1779348867945,40.9,77572.81,0.0,0.94127,5e-05,6.75636]
[1779348872981,40.9,77574.44,0.0,0.94138,5e-05,6.74608]
[1779348879021,40.91,77568.97,0.0,0.9411,5e-05,6.77098]
[1779348884060,40.91,77570.72,0.0,0.94118,5e-05,6.76389]
[1779348891110,40.91,77572.19,0.0,0.94124,5e-05,6.75831]
[1779348896145,40.91,77575.28,0.0,0.94139,5e-05,6.7454]
[1779348898159,40.91,77582.59,0.0,0.94174,5e-05,6.71366]
[1779348903199,40.92,77582.04,0.0,0.94171,5e-05,6.71703]
[1779348908235,40.92,77583.98,0.0,0.94179,5e-05,6.70955]
[1779348913269,40.92,77583.11,0.0,0.94174,5e-05,6.71436]
[1779348918311,40.92,77580.33,0.0,0.94159,5e-05,6.72754]
[1779348924353,40.93,77579.98,0.0,0.94156,5e-05,6.73011]
[1779348929388,40.93,77581.24,0.0,0.94161,5e-05,6.72547]
[1779348934423,40.93,77582.11,0.0,0.94168,5e-05,6.71864]
[1779348939457,40.93,77584.43,0.0,0.94178,5e-05,6.70946]
[1779348946513,40.94,77586.29,0.0,0.94185,5e-05,6.70298]
[1779348951548,40.94,77586.04,0.0,0.94183,5e-05,6.7051]
[1779348957228,40.94,77587.29,0.0,0.94188,5e-05,6.7006]
[1779348962624,40.94,77585.33,0.0,0.94177,5e-05,6.71032]
[1779348967660,40.95,77585.96,0.0,0.94179,5e-05,6.70839]
[1779348972695,40.95,77585.79,0.0,0.94177,5e-05,6.70997]
[1779348977730,40.95,77586.43,0.0,0.9418,5e-05,6.70799]
[1779348982764,40.95,77585.96,0.0,0.94177,5e-05,6.71086]
[1779348987800,40.95,77588.4,0.0,0.94188,5e-05,6.70104]
[1779348992835,40.96,77588.86,0.0,0.94192,5e-05,6.69598]
[1779348997870,40.96,77590.2,0.0,0.94197,5e-05,6.69109]
[1779349002904,40.96,77593.14,0.0,0.94211,5e-05,6.67932]
[1779349007942,40.96,77593.63,0.0,0.94212,5e-05,6.67824]
[1779349012975,40.97,77597.16,0.0,0.94228,5e-05,6.66392]
[1779349018010,40.97,77597.23,0.0,0.94227,5e-05,6.66479]
[1779349023046,40.97,77597.6,0.0,0.94228,5e-05,6.6644]
[1779349028081,40.98,77598.74,0.0,0.94232,5e-05,6.66072]
[1779349033115,40.98,77598.06,0.0,0.94227,5e-05,6.66488]
[1779349038151,40.98,77598.98,0.0,0.9423,5e-05,6.66205]
[1779349043189,40.99,77600.9,0.0,0.94238,5e-05,6.65487]
[1779349048226,40.99,77602.11,0.0,0.94243,5e-05,6.6508]
[1779349056282,40.99,77603.05,0.0,0.94249,5e-05,6.64472]
[1779349061317,41.0,77603.99,0.0,0.94252,5e-05,6.64188]
[1779349066360,41.0,77603.48,0.0,0.94248,5e-05,6.64531]
[1779349071389,41.0,77601.2,0.0,0.94235,5e-05,6.65641]
[1779349076424,41.01,77597.74,0.0,0.94217,5e-05,6.67265]
[1779349081459,41.01,77594.35,0.0,0.94199,5e-05,6.68861]
[1779349087502,41.01,77591.96,0.0,0.94186,5e-05,6.70043]
[1779349092538,41.02,77588.16,0.0,0.94166,5e-05,6.71817]
[1779349097572,41.02,77589.51,0.0,0.94171,5e-05,6.71342]
[1779349104622,41.02,77589.46,0.0,0.94169,5e-05,6.71529]
[1779349109656,41.03,77592.38,0.0,0.94182,5e-05,6.70369]
[1779349114691,41.03,77591.46,0.0,0.9418,5e-05,6.70493]
[1779349119728,41.03,77589.76,0.0,0.9417,5e-05,6.71381]
[1779349124763,41.04,77589.77,0.0,0.94168,5e-05,6.715]
[1779349129799,41.04,77589.44,0.0,0.94165,5e-05,6.71773]
[1779349135841,41.04,77589.78,0.0,0.94165,5e-05,6.71777]
[1779349140876,41.05,77590.12,0.0,0.94166,5e-05,6.71754]
[1779349145911,41.05,77589.04,0.0,0.94159,5e-05,6.72348]
[1779349150947,41.05,77589.89,0.0,0.94162,5e-05,6.72094]
[1779349155981,41.05,77591.43,0.0,0.94168,5e-05,6.71541]
[1779349161018,41.06,77595.18,0.0,0.94185,5e-05,6.70025]
[1779349166056,41.06,77595.17,0.0,0.94184,5e-05,6.70161]
[1779349171091,41.06,77593.67,0.0,0.94178,5e-05,6.70548]
[1779349176125,41.07,77595.08,0.0,0.94184,5e-05,6.70059]
[1779349181160,41.07,77595.87,0.0,0.94186,5e-05,6.69847]
[1779349186195,41.07,77594.82,0.0,0.94179,5e-05,6.70439]
[1779349191230,41.08,77597.94,0.0,0.94193,5e-05,6.6921]
[1779349196265,41.08,77598.32,0.0,0.94194,5e-05,6.69182]
[1779349201301,41.08,77598.7,0.0,0.94194,5e-05,6.69158]
[1779349206337,41.09,77598.34,0.0,0.94191,5e-05,6.69462]
[1779349211372,41.09,77597.69,0.0,0.94186,5e-05,6.69846]
[1779349216407,41.09,77597.92,0.0,0.94186,5e-05,6.69868]
[1779349222448,41.1,77598.58,0.0,0.94188,5e-05,6.69708]
[1779349227485,41.1,77599.43,0.0,0.94191,5e-05,6.69448]
[1779349232521,41.1,77598.56,0.0,0.94188,5e-05,6.69574]
[1779349237556,41.11,77597.79,0.0,0.94182,5e-05,6.70071]
[1779349242595,41.11,77596.44,0.0,0.94174,5e-05,6.70816]
[1779349247625,41.12,77599.33,0.0,0.94187,5e-05,6.69715]
[1779349252660,41.12,77599.39,0.0,0.94185,5e-05,6.69854]
[1779349257696,41.12,77599.15,0.0,0.94182,5e-05,6.70123]
[1779349262732,41.13,77600.28,0.0,0.94186,5e-05,6.69798]
[1779349267765,41.13,77604.03,0.0,0.94202,5e-05,6.68342]
[1779349272800,41.14,77607.27,0.0,0.94216,5e-05,6.67116]
[1779349277836,41.14,77604.4,0.0,0.942,5e-05,6.68506]
[1779349282871,41.15,77604.56,0.0,0.94199,5e-05,6.68628]
[1779349288914,41.15,77604.61,0.0,0.94197,5e-05,6.68815]
[1779349293947,41.16,77604.87,0.0,0.94199,5e-05,6.6848]
[1779349298983,41.16,77604.64,0.0,0.94196,5e-05,6.68752]
[1779349305026,41.17,77604.73,0.0,0.94195,5e-05,6.68916]
[1779349310061,41.17,77605.06,0.0,0.94194,5e-05,6.68938]
[1779349315096,41.17,77605.38,0.0,0.94194,5e-05,6.68965]
[1779349320134,41.18,77605.87,0.0,0.94195,5e-05,6.68915]
[1779349325167,41.18,77607.13,0.0,0.94199,5e-05,6.68532]
[1779349330202,41.19,77608.43,0.0,0.94204,5e-05,6.68133]
[1779349335237,41.19,77609.25,0.0,0.94206,5e-05,6.67943]
[1779349340272,41.19,77610.11,0.0,0.94208,5e-05,6.67738]
[1779349345306,41.2,77610.69,0.0,0.94209,5e-05,6.67657]
[1779349350343,41.2,77612.83,0.0,0.94218,5e-05,6.66906]
[1779349355376,41.21,77614.3,0.0,0.94226,5e-05,6.66055]
[1779349356387,41.21,77620.19,0.0,0.94254,5e-05,6.63545]
[1779349357394,41.21,77625.13,0.0,0.94277,5e-05,6.61454]
[1779349362428,41.21,77627.12,0.0,0.94286,5e-05,6.60712]
[1779349367463,41.21,77627.43,0.0,0.94287,5e-05,6.60652]
[1779349372499,41.22,77623.78,0.0,0.94268,5e-05,6.6229]
[1779349377534,41.22,77624.7,0.0,0.94272,5e-05,6.61951]
[1779349382570,41.22,77627.1,0.0,0.94282,5e-05,6.61059]
[1779349387604,41.23,77627.95,0.0,0.94284,5e-05,6.60897]
[1779349392639,41.23,77626.6,0.0,0.94275,5e-05,6.6167]
[1779349397673,41.23,77627.1,0.0,0.94278,5e-05,6.61468]
[1779349403716,41.23,77626.86,0.0,0.94275,5e-05,6.61658]
[1779349408751,41.23,77628.39,0.0,0.94283,5e-05,6.6097]
[1779349413786,41.23,77628.75,0.0,0.94288,5e-05,6.60399]
[1779349418824,41.23,77628.9,0.0,0.94289,5e-05,6.60315]
[1779349423859,41.23,77630.0,0.0,0.94295,5e-05,6.59821]
[1779349428894,41.23,77630.37,0.0,0.94297,5e-05,6.59641]
[1779349434936,41.23,77630.41,0.0,0.94297,5e-05,6.59595]
[1779349439972,41.23,77626.31,0.0,0.94278,5e-05,6.61329]
[1779349445011,41.23,77626.1,0.0,0.94277,5e-05,6.61382]
[1779349450047,41.23,77628.17,0.0,0.94288,5e-05,6.6041]
[1779349455078,41.23,77630.54,0.0,0.943,5e-05,6.59328]
[1779349461120,41.22,77629.9,0.0,0.94298,5e-05,6.59528]
[1779349467162,41.22,77629.87,0.0,0.94299,5e-05,6.59462]
[1779349473203,41.22,77630.39,0.0,0.94305,5e-05,6.58764]
[1779349478885,41.22,77631.35,0.0,0.9431,5e-05,6.58285]
[1779349484281,41.22,77639.38,0.0,0.9435,5e-05,6.54765]
[1779349485288,41.22,77644.4,0.0,0.94374,5e-05,6.52609]
[1779349487302,41.22,77644.54,0.0,0.94375,5e-05,6.52543]
[1779349492337,41.21,77643.01,0.0,0.94367,5e-05,6.53185]
[1779349497371,41.21,77641.89,0.0,0.94362,5e-05,6.53655]
[1779349502407,41.21,77641.9,0.0,0.94362,5e-05,6.53647]
[1779349508099,41.21,77644.11,0.0,0.94373,5e-05,6.52711]
[1779349512477,41.22,77638.62,0.0,0.94346,5e-05,6.5507]
[1779349517511,41.22,77641.84,0.0,0.94362,5e-05,6.53694]
[1779349522548,41.21,77641.18,0.0,0.9436,5e-05,6.53813]
[1779349528590,41.21,77645.54,0.0,0.94382,5e-05,6.5184]
[1779349533625,41.21,77649.69,0.0,0.94405,5e-05,6.49703]
[1779349538661,41.21,77652.54,0.0,0.94418,5e-05,6.48534]
[1779349542687,41.21,77657.86,0.0,0.94442,5e-05,6.46316]
[1779349547724,41.21,77656.21,0.0,0.94434,5e-05,6.47086]
[1779349552758,41.21,77656.67,0.0,0.94436,5e-05,6.46913]
[1779349557793,41.21,77658.84,0.0,0.94448,5e-05,6.45847]
[1779349560816,41.21,77666.64,0.0,0.94485,5e-05,6.42458]
[1779349561824,41.21,77671.59,0.0,0.94509,5e-05,6.40341]
[1779349566858,41.21,77666.37,0.0,0.94485,5e-05,6.42458]
[1779349570886,41.2,77662.47,0.0,0.94468,5e-05,6.44022]
[1779349575927,41.2,77663.72,0.0,0.94475,5e-05,6.43374]
[1779349580963,41.2,77664.56,0.0,0.9448,5e-05,6.42901]
[1779349585997,41.19,77658.04,0.0,0.94451,5e-05,6.45548]
[1779349591034,41.19,77659.72,0.0,0.94463,5e-05,6.44309]
[1779349596072,41.19,77659.92,0.0,0.94466,5e-05,6.44092]
[1779349601106,41.18,77661.09,0.0,0.94473,5e-05,6.43465]
[1779349606142,41.18,77664.35,0.0,0.94489,5e-05,6.41956]
[1779349611175,41.18,77666.46,0.0,0.945,5e-05,6.40948]
[1779349616211,41.17,77666.22,0.0,0.94501,5e-05,6.40915]
[1779349621246,41.17,77668.93,0.0,0.94515,5e-05,6.39658]
[1779349628947,41.17,77668.61,0.0,0.94515,5e-05,6.39647]
[1779349634337,41.17,77666.49,0.0,0.94506,5e-05,6.4046]
[1779349639373,41.16,77667.9,0.0,0.94513,5e-05,6.39754]
[1779349644408,41.16,77668.02,0.0,0.94515,5e-05,6.39598]
[1779349649446,41.16,77667.74,0.0,0.94515,5e-05,6.39613]
[1779349653475,41.15,77674.15,0.0,0.94549,5e-05,6.36436]
[1779349659158,41.15,77673.02,0.0,0.94544,5e-05,6.36834]
[1779349664554,41.15,77673.32,0.0,0.94547,5e-05,6.3661]
[1779349669589,41.15,77673.7,0.0,0.94549,5e-05,6.36374]
[1779349675630,41.15,77672.6,0.0,0.94545,5e-05,6.36748]
[1779349681673,41.14,77672.05,0.0,0.94544,5e-05,6.36889]
[1779349686708,41.14,77674.17,0.0,0.94554,5e-05,6.35922]
[1779349691742,41.14,77674.1,0.0,0.94555,5e-05,6.35885]
[1779349696777,41.14,77674.87,0.0,0.94559,5e-05,6.35494]
[1779349701812,41.14,77677.84,0.0,0.94574,5e-05,6.3418]
[1779349706848,41.14,77680.51,0.0,0.94587,5e-05,6.32998]
[1779349711884,41.13,77682.7,0.0,0.946,5e-05,6.3164]
[1779349716918,41.13,77684.16,0.0,0.94608,5e-05,6.30979]
[1779349721953,41.13,77685.85,0.0,0.94616,5e-05,6.30225]
[1779349726992,41.13,77688.26,0.0,0.94627,5e-05,6.29174]
[1779349732026,41.13,77689.69,0.0,0.94634,5e-05,6.2854]
[1779349737065,41.13,77687.78,0.0,0.94626,5e-05,6.29308]
[1779349742101,41.13,77690.08,0.0,0.94637,5e-05,6.28308]
[1779349746129,41.13,77695.22,0.0,0.94661,5e-05,6.26131]
[1779349749149,41.13,77697.2,0.0,0.9467,5e-05,6.25297]
[1779349754185,41.13,77699.64,0.0,0.94681,5e-05,6.24274]
[1779349759220,41.13,77700.38,0.0,0.94684,5e-05,6.23974]
[1779349765261,41.13,77699.15,0.0,0.94679,5e-05,6.24508]
[1779349770296,41.13,77698.32,0.0,0.94675,5e-05,6.24871]
[1779349773320,41.13,77705.23,0.0,0.94709,5e-05,6.21624]
[1779349778355,41.13,77706.56,0.0,0.94714,5e-05,6.2112]
[1779349783393,41.13,77709.0,0.0,0.94725,5e-05,6.20169]
[1779349788429,41.13,77709.48,0.0,0.94726,5e-05,6.20027]
[1779349793464,41.13,77712.35,0.0,0.94739,5e-05,6.18895]
[1779349798500,41.14,77712.7,0.0,0.9474,5e-05,6.18817]
[1779349803535,41.14,77713.44,0.0,0.94742,5e-05,6.1858]
[1779349810221,41.14,77718.17,0.0,0.94763,5e-05,6.16712]
[1779349815619,41.14,77718.9,0.0,0.94765,5e-05,6.16524]
[1779349820653,41.15,77716.37,0.0,0.94752,5e-05,6.17672]
[1779349825688,41.15,77713.71,0.0,0.94739,5e-05,6.1887]
[1779349830724,41.15,77712.83,0.0,0.94734,5e-05,6.19326]
[1779349836768,41.15,77711.6,0.0,0.9473,5e-05,6.19562]
[1779349841802,41.16,77712.22,0.0,0.94732,5e-05,6.19395]
[1779349846839,41.16,77714.36,0.0,0.94741,5e-05,6.1861]
[1779349851873,41.16,77711.54,0.0,0.94727,5e-05,6.19885]
[1779349856908,41.16,77711.09,0.0,0.94724,5e-05,6.20166]
[1779349861962,41.17,77710.23,0.0,0.94719,5e-05,6.20617]
[1779349866980,41.17,77710.19,0.0,0.94718,5e-05,6.20725]
[1779349872013,41.17,77709.84,0.0,0.94715,5e-05,6.20964]
[1779349878056,41.17,77710.14,0.0,0.94715,5e-05,6.20948]
[1779349883090,41.18,77713.16,0.0,0.94728,5e-05,6.19786]
[1779349888125,41.18,77713.14,0.0,0.94727,5e-05,6.19894]
[1779349893165,41.18,77712.42,0.0,0.94726,5e-05,6.19908]
[1779349898196,41.18,77710.27,0.0,0.94715,5e-05,6.20896]
[1779349901217,41.19,77705.14,0.0,0.94691,5e-05,6.23085]
[1779349902223,41.19,77698.72,0.0,0.94661,5e-05,6.25776]
[1779349903230,41.19,77699.28,0.0,0.94664,5e-05,6.25553]
[1779349908268,41.19,77696.69,0.0,0.94651,5e-05,6.26685]
[1779349911289,41.19,77690.24,0.0,0.94621,5e-05,6.29408]
[1779349913303,41.19,77689.06,0.0,0.94616,5e-05,6.29908]
[1779349918338,41.19,77693.92,0.0,0.94638,5e-05,6.27886]
[1779349923373,41.19,77699.38,0.0,0.94663,5e-05,6.25632]
[1779349928408,41.19,77701.2,0.0,0.94671,5e-05,6.24911]
[1779349933443,41.19,77702.18,0.0,0.94675,5e-05,6.24544]
[1779349938478,41.19,77704.32,0.0,0.94684,5e-05,6.23696]
[1779349943513,41.19,77710.08,0.0,0.9471,5e-05,6.21352]
[1779349947541,41.2,77716.11,0.0,0.94737,5e-05,6.18919]
[1779349952577,41.2,77715.39,0.0,0.94735,5e-05,6.18925]
[1779349957615,41.2,77713.86,0.0,0.94727,5e-05,6.19652]
[1779349962647,41.2,77717.08,0.0,0.94741,5e-05,6.18414]
[1779349967684,41.21,77717.35,0.0,0.94741,5e-05,6.18403]
[1779349972717,41.21,77717.42,0.0,0.9474,5e-05,6.18474]
[1779349977752,41.21,77717.05,0.0,0.94738,5e-05,6.18724]
[1779349982787,41.21,77718.73,0.0,0.94744,5e-05,6.18123]
[1779349985809,41.21,77724.75,0.0,0.94771,5e-05,6.15695]
[1779349994871,41.22,77723.88,0.0,0.94765,5e-05,6.16253]
[1779349999909,41.22,77724.05,0.0,0.94764,5e-05,6.1629]
[1779350004944,41.22,77723.25,0.0,0.94759,5e-05,6.16727]
[1779350011992,41.23,77723.15,0.0,0.9476,5e-05,6.16528]
[1779350017028,41.23,77724.27,0.0,0.94764,5e-05,6.16167]
[1779350022063,41.23,77725.96,0.0,0.94771,5e-05,6.15572]
[1779350027097,41.24,77726.47,0.0,0.94772,4e-05,6.15463]
[1779350032136,41.24,77729.09,0.0,0.94783,4e-05,6.14483]
[1779350035156,41.24,77736.4,0.0,0.94815,4e-05,6.1154]
[1779350040191,41.24,77737.14,0.0,0.94817,4e-05,6.11362]
[1779350045225,41.25,77738.23,0.0,0.9482,4e-05,6.11039]
[1779350050261,41.25,77737.09,0.0,0.94814,4e-05,6.11628]
[1779350055295,41.25,77738.1,0.0,0.94817,4e-05,6.11326]
[1779350060331,41.26,77739.86,0.0,0.94824,4e-05,6.10716]
[1779350065366,41.26,77739.08,0.0,0.94819,4e-05,6.1115]
[1779350071408,41.26,77738.15,0.0,0.94817,4e-05,6.11282]
[1779350076442,41.27,77736.94,0.0,0.9481,4e-05,6.11888]
[1779350081478,41.27,77736.99,0.0,0.94809,4e-05,6.11975]
[1779350086512,41.27,77735.71,0.0,0.94802,4e-05,6.12607]
[1779350092554,41.27,77734.94,0.0,0.94798,4e-05,6.13047]
[1779350097590,41.28,77734.1,0.0,0.94793,4e-05,6.13489]
[1779350102624,41.28,77732.91,0.0,0.94786,4e-05,6.14075]
[1779350107660,41.28,77733.37,0.0,0.94787,4e-05,6.13978]
[1779350112695,41.28,77733.99,0.0,0.94789,4e-05,6.13815]
[1779350117729,41.29,77735.4,0.0,0.94794,4e-05,6.13347]
[1779350124778,41.29,77735.81,0.0,0.94795,4e-05,6.13313]
[1779350130464,41.29,77732.44,0.0,0.94779,4e-05,6.14785]
[1779350135855,41.3,77732.91,0.0,0.94783,4e-05,6.14309]
[1779350140534,41.3,77738.26,0.0,0.94806,4e-05,6.12178]
[1779350145927,41.3,77738.6,0.0,0.94806,4e-05,6.12156]
[1779350150962,41.3,77743.33,0.0,0.94826,4e-05,6.10324]
[1779350155995,41.31,77742.75,0.0,0.94822,4e-05,6.10678]
[1779350161036,41.31,77742.08,0.0,0.94818,4e-05,6.11068]
[1779350166067,41.31,77741.71,0.0,0.94815,4e-05,6.11334]
[1779350172108,41.32,77742.0,0.0,0.94815,4e-05,6.1135]
[1779350176138,41.32,77755.58,0.0,0.94874,4e-05,6.05885]
[1779350177146,41.32,77765.26,0.0,0.94917,4e-05,6.01975]
[1779350178152,41.32,77766.26,0.0,0.94921,4e-05,6.01606]
[1779350183187,41.32,77767.61,0.0,0.94925,4e-05,6.01244]
[1779350184195,41.33,77772.66,0.0,0.94946,4e-05,5.99235]
[1779350185202,41.33,77784.93,0.0,0.94999,4e-05,5.94321]
[1779350186208,41.33,77788.67,0.0,0.95015,4e-05,5.92825]
[1779350189228,41.32,77789.93,0.0,0.95022,4e-05,5.92219]
[1779350192250,41.32,77796.37,0.0,0.95053,4e-05,5.89165]
[1779350193256,41.32,77803.0,0.0,0.95082,4e-05,5.8647]
[1779350194264,41.32,77803.47,0.0,0.95085,4e-05,5.86246]
[1779350200307,41.31,77804.01,0.0,0.95089,4e-05,5.85811]
[1779350205343,41.31,77807.83,0.0,0.95108,4e-05,5.84103]
[1779350210377,41.3,77810.88,0.0,0.95122,4e-05,5.82716]
[1779350215412,41.3,77812.28,0.0,0.9513,4e-05,5.81995]
[1779350218433,41.3,77823.09,0.0,0.95177,4e-05,5.77608]
[1779350219441,41.3,77826.56,0.0,0.95192,4e-05,5.7621]
[1779350224476,41.29,77827.57,0.0,0.95197,4e-05,5.75692]
[1779350229511,41.29,77828.43,0.0,0.95202,4e-05,5.75231]
[1779350233539,41.29,77834.55,0.0,0.95228,4e-05,5.72722]
[1779350238574,41.29,77834.86,0.0,0.95231,4e-05,5.72495]
[1779350240590,41.28,77824.9,0.0,0.9519,4e-05,5.7638]
[1779350241595,41.28,77826.44,0.0,0.95196,4e-05,5.75742]
[1779350244616,41.28,77819.13,0.0,0.95167,4e-05,5.7855]
[1779350245623,41.28,77817.28,0.0,0.95159,4e-05,5.79251]
[1779350248644,41.28,77816.27,0.0,0.95156,4e-05,5.79544]
[1779350253678,41.27,77816.85,0.0,0.95163,4e-05,5.78759]
[1779350258715,41.27,77815.6,0.0,0.9516,4e-05,5.79082]
[1779350263749,41.27,77811.7,0.0,0.95144,4e-05,5.80511]
[1779350267776,41.27,77806.01,0.0,0.9512,4e-05,5.82847]
[1779350272813,41.27,77808.33,0.0,0.95127,4e-05,5.82141]
[1779350274827,41.27,77814.36,0.0,0.95152,4e-05,5.79816]
[1779350279863,41.27,77821.3,0.0,0.95182,4e-05,5.76944]
[1779350282882,41.27,77826.69,0.0,0.95206,4e-05,5.74722]
[1779350287917,41.26,77825.83,0.0,0.95204,4e-05,5.74893]
[1779350292952,41.26,77830.54,0.0,0.95225,4e-05,5.72894]
[1779350297988,41.26,77835.51,0.0,0.95247,4e-05,5.70853]
[1779350303022,41.26,77838.31,0.0,0.9526,4e-05,5.69639]
[1779350308058,41.25,77837.88,0.0,0.95259,4e-05,5.69699]
[1779350311079,41.25,77832.65,0.0,0.9524,4e-05,5.71426]
[1779350316113,41.26,77831.92,0.0,0.95235,4e-05,5.71857]
[1779350321148,41.27,77835.37,0.0,0.95247,4e-05,5.70786]
[1779350326183,41.26,77837.12,0.0,0.95255,4e-05,5.70035]
[1779350331218,41.26,77837.29,0.0,0.95256,4e-05,5.69859]
[1779350336254,41.26,77833.22,0.0,0.95241,4e-05,5.71351]
[1779350341289,41.25,77831.92,0.0,0.95236,4e-05,5.71741]
[1779350347330,41.25,77833.19,0.0,0.95243,4e-05,5.711]
[1779350351358,41.25,77828.17,0.0,0.95223,4e-05,5.72983]
[1779350356393,41.25,77828.32,0.0,0.95224,4e-05,5.72953]
[1779350361428,41.25,77825.28,0.0,0.95209,4e-05,5.74286]
[1779350364450,41.25,77830.61,0.0,0.95232,4e-05,5.72152]
[1779350369484,41.25,77832.87,0.0,0.95243,4e-05,5.71133]
[1779350374520,41.25,77831.57,0.0,0.9524,4e-05,5.71282]
[1779350380562,41.25,77833.44,0.0,0.95247,4e-05,5.70662]
[1779350385597,41.25,77830.7,0.0,0.95234,4e-05,5.71836]
[1779350390633,41.26,77827.19,0.0,0.95219,4e-05,5.73314]
[1779350395669,41.26,77826.56,0.0,0.95215,4e-05,5.73654]
[1779350400717,41.26,77821.26,0.0,0.95192,4e-05,5.75838]
[1779350401412,41.26,77821.26,0.0,0.95192,4e-05,5.75838]
[1779350402752,41.26,77819.87,0.0,0.95186,4e-05,5.76388]
[1779350400142,41.26,77819.87,0.0,0.95186,4e-05,5.76388]
[1779350408017,41.26,77819.87,0.0,0.95186,4e-05,5.76388]
[1779350412505,41.26,77824.83,0.0,0.95207,4e-05,5.74426]
[1779350413800,41.26,77830.09,0.0,0.95229,4e-05,5.72351]
[1779350416849,41.26,77824.65,0.0,0.95206,4e-05,5.74497]
[1779350421890,41.26,77822.06,0.0,0.95195,4e-05,5.75521]
[1779350426929,41.26,77819.27,0.0,0.95183,4e-05,5.76625]
[1779350431964,41.26,77819.5,0.0,0.95187,4e-05,5.76163]
[1779350436999,41.26,77825.18,0.0,0.95211,4e-05,5.73917]
[1779350442036,41.26,77827.56,0.0,0.95221,4e-05,5.72978]
[1779350447072,41.26,77835.16,0.0,0.95253,4e-05,5.69985]
[1779350448079,41.26,77836.05,0.0,0.95256,4e-05,5.69726]
[1779350453115,41.27,77837.79,0.0,0.95259,4e-05,5.69416]
[1779350458149,41.28,77837.84,0.0,0.95255,4e-05,5.69769]
[1779350463184,41.29,77839.15,0.0,0.95257,4e-05,5.69627]
[1779350468220,41.3,77840.57,0.0,0.95259,4e-05,5.69443]
[1779350469227,41.31,77846.35,0.0,0.95282,4e-05,5.67256]
[1779350474262,41.32,77848.13,0.0,0.95285,4e-05,5.66958]
[1779350479296,41.33,77847.29,0.0,0.95278,4e-05,5.67685]
[1779350484332,41.34,77846.16,0.0,0.95269,4e-05,5.68523]
[1779350488361,41.34,77840.57,0.0,0.95245,4e-05,5.70758]
[1779350493395,41.34,77845.35,0.0,0.95269,4e-05,5.68448]
[1779350498431,41.34,77845.35,0.0,0.95269,4e-05,5.68446]
[1779350501108,41.34,77835.41,0.0,0.95226,4e-05,5.7245]
[1779350507503,41.34,77834.26,0.0,0.9522,4e-05,5.73066]
[1779350512539,41.35,77831.1,0.0,0.95205,4e-05,5.74442]
[1779350517577,41.35,77827.88,0.0,0.95191,4e-05,5.75818]
[1779350522608,41.35,77828.96,0.0,0.95194,4e-05,5.75482]
[1779350527643,41.35,77831.78,0.0,0.95205,4e-05,5.74466]
[1779350532679,41.36,77832.54,0.0,0.95207,4e-05,5.74264]
[1779350536707,41.36,77839.52,0.0,0.95235,4e-05,5.71597]
[1779350540735,41.36,77845.43,0.0,0.95258,4e-05,5.69429]
[1779350542748,41.36,77850.77,0.0,0.95281,4e-05,5.67303]
[1779350547784,41.36,77851.68,0.0,0.95285,4e-05,5.66878]
[1779350552818,41.36,77850.6,0.0,0.95284,4e-05,5.66865]
[1779350557854,41.36,77850.22,0.0,0.95283,4e-05,5.66951]
[1779350562888,41.36,77851.42,0.0,0.95286,4e-05,5.66684]
[1779350566926,41.37,77858.2,0.0,0.95311,4e-05,5.64344]
[1779350568942,41.37,77861.98,0.0,0.95327,4e-05,5.62863]
[1779350573977,41.37,77859.22,0.0,0.95316,4e-05,5.63913]
[1779350575993,41.37,77864.46,0.0,0.95337,4e-05,5.61866]
[1779350581034,41.37,77866.53,0.0,0.95346,4e-05,5.61056]
[1779350586068,41.37,77866.93,0.0,0.95347,4e-05,5.60896]
[1779350588084,41.37,77861.23,0.0,0.95324,4e-05,5.63105]
[1779350591103,41.37,77877.35,0.0,0.95389,4e-05,5.56948]
[1779350598153,41.38,77881.37,0.0,0.95401,4e-05,5.55775]
[1779350601174,41.39,77886.38,0.0,0.9542,4e-05,5.54014]
[1779350604195,41.39,77891.55,0.0,0.95439,4e-05,5.52203]
[1779350609229,41.4,77894.17,0.0,0.95446,4e-05,5.51498]
[1779350614265,41.4,77899.28,0.0,0.95467,4e-05,5.49386]
[1779350617285,41.41,77905.19,0.0,0.9549,4e-05,5.47186]
[1779350622320,41.41,77906.68,0.0,0.95495,4e-05,5.46722]
[1779350625348,41.41,77901.25,0.0,0.95472,4e-05,5.48947]
[1779350626348,41.41,77893.97,0.0,0.95442,4e-05,5.51793]
[1779350628362,41.42,77906.95,0.0,0.95493,4e-05,5.46955]
[1779350632026,41.42,77912.82,0.0,0.95514,4e-05,5.44927]
[1779350637425,41.43,77914.48,0.0,0.95516,4e-05,5.44705]
[1779350642460,41.44,77914.34,0.0,0.95512,4e-05,5.45092]
[1779350646491,41.45,77921.18,0.0,0.95538,4e-05,5.42672]
[1779350650517,41.45,77925.63,0.0,0.95554,4e-05,5.41086]
[1779350655552,41.45,77924.52,0.0,0.95548,4e-05,5.4164]
[1779350660588,41.46,77927.09,0.0,0.95557,4e-05,5.408]
[1779350665622,41.46,77923.68,0.0,0.95542,4e-05,5.4223]
[1779350670657,41.47,77921.78,0.0,0.95532,4e-05,5.43256]
[1779350675692,41.48,77924.55,0.0,0.95543,4e-05,5.42065]
[1779350677706,41.48,77932.11,0.0,0.95572,4e-05,5.39265]
[1779350679720,41.48,77941.79,0.0,0.95609,4e-05,5.35736]
[1779350684755,41.49,77945.58,0.0,0.95619,4e-05,5.34731]
[1779350689794,41.5,77941.48,0.0,0.95601,4e-05,5.36498]
[1779350694828,41.5,77942.06,0.0,0.95601,4e-05,5.36456]
[1779350699863,41.51,77946.35,0.0,0.95615,4e-05,5.35117]
[1779350702889,41.52,77957.91,0.0,0.95657,4e-05,5.31045]
[1779350703895,41.52,77961.04,0.0,0.95669,4e-05,5.29968]
[1779350707923,41.53,77955.51,0.0,0.95644,4e-05,5.32395]
[1779350717995,41.55,77950.81,0.0,0.95616,4e-05,5.35036]
[1779350723031,41.56,77946.89,0.0,0.95597,4e-05,5.36931]
[1779350728065,41.57,77939.85,0.0,0.95567,4e-05,5.39805]
[1779350733132,41.58,77940.1,0.0,0.95569,4e-05,5.39511]
[1779350736148,41.58,77933.34,0.0,0.95542,4e-05,5.42155]
[1779350741179,41.58,77935.87,0.0,0.9555,4e-05,5.41346]
[1779350743193,41.58,77942.97,0.0,0.95577,4e-05,5.38733]
[1779350746215,41.59,77946.5,0.0,0.9559,4e-05,5.3751]
[1779350748228,41.59,77949.11,0.0,0.95599,4e-05,5.36605]
[1779350753264,41.6,77950.02,0.0,0.956,4e-05,5.36592]
[1779350758300,41.61,77952.9,0.0,0.95607,4e-05,5.35874]
[1779350763336,41.61,77954.51,0.0,0.95612,4e-05,5.35454]
[1779350766357,41.61,77963.68,0.0,0.95646,4e-05,5.32142]
[1779350770385,41.62,77969.96,0.0,0.95668,4e-05,5.29957]
[1779350771391,41.62,77979.63,0.0,0.95704,4e-05,5.26464]
[1779350773405,41.62,77984.88,0.0,0.95723,4e-05,5.24626]
[1779350778441,41.63,77980.27,0.0,0.95703,4e-05,5.26626]
[1779350780454,41.64,77974.95,0.0,0.95681,4e-05,5.28732]
[1779350784482,41.64,77969.48,0.0,0.95658,4e-05,5.30995]
[1779350789517,41.65,77966.84,0.0,0.95646,4e-05,5.32171]
[1779350794554,41.65,77968.39,0.0,0.95652,4e-05,5.31432]
[1779350797573,41.66,77961.28,0.0,0.95624,4e-05,5.34188]
[1779350800595,41.66,77954.99,0.0,0.95599,4e-05,5.36634]
[1779350803235,41.66,77948.76,0.0,0.95574,4e-05,5.39028]
[1779350808652,41.66,77951.58,0.0,0.95583,4e-05,5.3814]
[1779350810666,41.67,77956.59,0.0,0.95601,4e-05,5.36377]
[1779350815701,41.68,77955.39,0.0,0.95594,4e-05,5.37112]
[1779350820736,41.68,77957.12,0.0,0.95599,4e-05,5.36635]
[1779350825771,41.69,77959.8,0.0,0.95607,4e-05,5.35808]
[1779350830808,41.69,77963.05,0.0,0.95618,4e-05,5.34784]
[1779350833443,41.69,77950.02,0.0,0.95566,4e-05,5.39765]
[1779350838863,41.7,77954.17,0.0,0.95581,4e-05,5.3837]
[1779350843898,41.7,77952.42,0.0,0.95572,4e-05,5.39185]
[1779350848935,41.71,77949.42,0.0,0.95559,4e-05,5.40526]
[1779350853970,41.71,77949.32,0.0,0.95559,4e-05,5.40412]
[1779350856990,41.72,77954.45,0.0,0.95578,4e-05,5.38573]
[1779350862029,41.72,77956.21,0.0,0.95583,4e-05,5.3808]
[1779350867063,41.72,77951.51,0.0,0.95563,4e-05,5.39993]
[1779350872098,41.73,77947.12,0.0,0.95545,4e-05,5.41788]
[1779350874112,41.73,77940.6,0.0,0.95519,4e-05,5.44296]
[1779350877132,41.73,77940.57,0.0,0.95518,4e-05,5.44372]
[1779350882168,41.73,77941.33,0.0,0.9552,4e-05,5.44194]
[1779350886200,41.74,77950.07,0.0,0.95552,4e-05,5.41086]
[1779350889219,41.74,77958.36,0.0,0.95583,4e-05,5.38127]
[1779350890224,41.74,77978.77,0.0,0.95661,4e-05,5.30554]
[1779350891231,41.75,77988.69,0.0,0.95698,4e-05,5.26927]
[1779350892238,41.75,77995.32,0.0,0.95723,4e-05,5.24533]
[1779350893245,41.75,78006.79,0.0,0.95766,4e-05,5.20327]
[1779350894253,41.75,78015.96,0.0,0.95801,4e-05,5.16966]
[1779350895259,41.75,78019.52,0.0,0.95814,4e-05,5.15663]
[1779350900300,41.75,78014.75,0.0,0.95796,4e-05,5.17441]
[1779350902317,41.74,78019.62,0.0,0.95816,4e-05,5.15492]
[1779350903319,41.74,78030.76,0.0,0.95857,4e-05,5.11393]
[1779350904327,41.74,78041.63,0.0,0.95897,4e-05,5.0747]
[1779350905335,41.74,78044.72,0.0,0.95908,4e-05,5.06366]
[1779350907349,41.74,78058.44,0.0,0.95958,4e-05,5.01434]
[1779350908355,41.74,78062.44,0.0,0.95973,4e-05,4.99987]
[1779350911376,41.74,78064.23,0.0,0.95983,4e-05,4.98949]
[1779350912383,41.74,78069.82,0.0,0.96003,4e-05,4.96944]
[1779350913389,41.74,78078.66,0.0,0.96034,4e-05,4.93799]
[1779350914396,41.74,78080.65,0.0,0.96042,4e-05,4.93087]
[1779350915404,41.74,78086.03,0.0,0.96061,4e-05,4.91182]
[1779350917418,41.74,78089.21,0.0,0.96072,4e-05,4.90054]
[1779350922505,41.74,78103.06,0.0,0.96121,3e-05,4.85187]
[1779350923482,41.74,78123.51,0.0,0.96191,3e-05,4.78081]
[1779350926544,41.74,78112.45,0.0,0.96152,3e-05,4.82096]
[1779350927554,41.74,78095.35,0.0,0.96092,4e-05,4.88066]
[1779350928544,41.75,78099.1,0.0,0.96104,4e-05,4.86909]
[1779350933579,41.75,78088.81,0.0,0.96066,4e-05,4.90626]
[1779350934587,41.75,78079.89,0.0,0.96035,4e-05,4.93792]
[1779350935594,41.75,78072.26,0.0,0.96007,4e-05,4.96484]
[1779350936602,41.75,78066.0,0.0,0.95985,4e-05,4.98693]
[1779350937608,41.75,78063.4,0.0,0.95976,4e-05,4.99602]
[1779350938614,41.75,78070.22,0.0,0.96001,4e-05,4.97158]
[1779350939623,41.75,78074.98,0.0,0.96018,4e-05,4.95456]
[1779350940631,41.75,78079.01,0.0,0.96032,4e-05,4.9402]
[1779350941635,41.75,78084.65,0.0,0.96052,4e-05,4.92021]
[1779350942642,41.75,78089.08,0.0,0.96068,4e-05,4.90457]
[1779350944656,41.75,78090.55,0.0,0.96073,4e-05,4.89939]
[1779350949695,41.75,78082.32,0.0,0.96044,4e-05,4.92836]
[1779350950701,41.75,78079.91,0.0,0.96036,4e-05,4.93681]
[1779350954366,41.75,78070.05,0.0,0.96001,4e-05,4.97137]
[1779350956744,41.75,78077.15,0.0,0.96026,4e-05,4.94598]
[1779350957753,41.74,78078.61,0.0,0.96032,4e-05,4.94075]
[1779350964436,41.74,78078.02,0.0,0.9603,4e-05,4.94246]
[1779350968829,41.74,78070.88,0.0,0.96005,4e-05,4.9674]
[1779350970842,41.74,78065.07,0.0,0.95984,4e-05,4.98794]
[1779350971849,41.74,78058.65,0.0,0.95964,4e-05,5.00705]
[1779350976885,41.74,78060.33,0.0,0.9597,4e-05,5.00103]
[1779350978900,41.74,78054.52,0.0,0.95949,4e-05,5.02188]
[1779350979906,41.74,78049.43,0.0,0.9593,4e-05,5.04012]
[1779350982928,41.74,78056.45,0.0,0.95956,4e-05,5.0146]
[1779350986954,41.74,78062.42,0.0,0.95978,4e-05,4.99258]
[1779350990983,41.74,78057.83,0.0,0.95963,4e-05,5.00819]
[1779350994654,41.74,78064.27,0.0,0.95986,4e-05,4.98468]
[1779350998036,41.73,78056.2,0.0,0.95958,4e-05,5.0127]
[1779351003103,41.72,78052.17,0.0,0.95949,4e-05,5.02195]
[1779351004724,41.73,78030.75,0.0,0.95867,4e-05,5.10227]
[1779351005101,41.73,78030.75,0.0,0.95867,4e-05,5.10251]
[1779351006108,41.73,78024.34,0.0,0.95843,4e-05,5.12592]
[1779351009131,41.74,78019.12,0.0,0.95822,4e-05,5.14697]
[1779351010139,41.74,78007.73,0.0,0.95779,4e-05,5.18859]
[1779351013159,41.74,77999.78,0.0,0.95749,4e-05,5.21793]
[1779351018193,41.73,78002.54,0.0,0.95762,4e-05,5.20573]
[1779351022223,41.72,78011.35,0.0,0.95797,4e-05,5.17154]
[1779351026253,41.72,78005.22,0.0,0.95776,4e-05,5.19209]
[1779351030279,41.71,78014.88,0.0,0.95813,4e-05,5.15501]
[1779351033299,41.7,78020.1,0.0,0.9584,4e-05,5.12792]
[1779351037328,41.7,78013.73,0.0,0.95818,4e-05,5.14952]
[1779351041358,41.69,78005.91,0.0,0.9579,4e-05,5.17632]
[1779351046393,41.69,78005.94,0.0,0.95793,4e-05,5.17402]
[1779351048406,41.68,78012.18,0.0,0.95817,4e-05,5.15042]
[1779351053442,41.68,78007.82,0.0,0.95803,4e-05,5.16435]
[1779351056463,41.68,78001.47,0.0,0.9578,4e-05,5.18628]
[1779351061498,41.67,78000.16,0.0,0.95777,4e-05,5.18888]
[1779351063514,41.67,78005.36,0.0,0.95798,4e-05,5.16901]
[1779351066533,41.66,78000.69,0.0,0.95782,4e-05,5.18483]
[1779351071568,41.66,77996.78,0.0,0.95769,4e-05,5.19686]
[1779351076603,41.65,77998.73,0.0,0.95779,4e-05,5.18742]
[1779351081639,41.65,78003.48,0.0,0.95799,4e-05,5.16789]
[1779351086674,41.64,78003.01,0.0,0.95799,4e-05,5.16761]
[1779351089696,41.64,78008.26,0.0,0.9582,4e-05,5.14727]
[1779351090702,41.64,78022.53,0.0,0.95873,4e-05,5.09507]
[1779351091709,41.63,78025.61,0.0,0.95887,4e-05,5.08013]
[1779351094730,41.63,78020.53,0.0,0.95869,4e-05,5.09769]
[1779351098757,41.63,78025.99,0.0,0.95891,4e-05,5.07681]
[1779351103795,41.63,78025.33,0.0,0.95889,4e-05,5.07795]
[1779351104801,41.63,78018.45,0.0,0.95864,4e-05,5.10259]
[1779351105809,41.62,78016.77,0.0,0.95858,4e-05,5.10838]
[1779351106817,41.62,78011.0,0.0,0.95837,4e-05,5.12903]
[1779351108829,41.62,78021.44,0.0,0.95877,4e-05,5.09047]
[1779351109837,41.62,78027.42,0.0,0.95899,4e-05,5.06857]
[1779351110844,41.62,78028.16,0.0,0.95902,4e-05,5.06564]
[1779351114872,41.62,78023.15,0.0,0.95884,4e-05,5.08277]
[1779351116887,41.62,78018.13,0.0,0.95867,4e-05,5.10038]
[1779351121921,41.61,78024.36,0.0,0.95891,4e-05,5.07631]
[1779351127964,41.61,78022.21,0.0,0.95885,4e-05,5.08236]
[1779351132997,41.6,78020.9,0.0,0.95882,4e-05,5.08529]
[1779351138033,41.6,78018.45,0.0,0.95874,4e-05,5.09259]
[1779351143068,41.59,78021.39,0.0,0.95887,4e-05,5.08037]
[1779351148102,41.59,78025.29,0.0,0.95903,4e-05,5.0648]
[1779351149110,41.59,78030.78,0.0,0.95923,4e-05,5.04476]
[1779351152131,41.59,78036.98,0.0,0.95949,4e-05,5.0183]
[1779351157167,41.58,78033.89,0.0,0.95938,4e-05,5.02838]
[1779351162200,41.58,78036.13,0.0,0.95948,4e-05,5.01927]
[1779351163208,41.58,78042.6,0.0,0.95971,4e-05,4.99592]
[1779351168242,41.58,78043.32,0.0,0.95975,4e-05,4.99261]
[1779351173279,41.58,78041.44,0.0,0.95969,4e-05,4.99858]
[1779351176300,41.58,78046.54,0.0,0.95987,4e-05,4.97995]
[1779351181335,41.57,78039.97,0.0,0.95964,4e-05,5.00281]
[1779351186372,41.57,78032.32,0.0,0.95937,4e-05,5.02939]
[1779351191406,41.57,78026.73,0.0,0.95918,4e-05,5.04848]
[1779351194427,41.57,78021.05,0.0,0.95898,4e-05,5.06825]
[1779351199461,41.56,78025.78,0.0,0.95917,4e-05,5.04992]
[1779351202483,41.56,78030.79,0.0,0.95935,4e-05,5.03124]
[1779351207518,41.56,78028.8,0.0,0.95929,4e-05,5.03735]
[1779351212552,41.56,78031.6,0.0,0.95943,4e-05,5.02273]
[1779351217588,41.55,78032.28,0.0,0.95947,4e-05,5.01921]
[1779351220610,41.55,78042.62,0.0,0.95985,4e-05,4.98164]
[1779351225647,41.55,78035.58,0.0,0.9596,4e-05,5.00608]
[1779351229675,41.55,78029.83,0.0,0.9594,4e-05,5.02594]
[1779351234712,41.54,78036.85,0.0,0.95966,4e-05,4.99972]
[1779351237735,41.54,78031.67,0.0,0.95948,4e-05,5.01775]
[1779351242767,41.54,78027.04,0.0,0.95932,4e-05,5.03332]
[1779351247809,41.54,78025.83,0.0,0.95929,4e-05,5.03654]
[1779351249818,41.53,78018.86,0.0,0.95904,4e-05,5.06119]
[1779351251831,41.53,78016.11,0.0,0.95894,4e-05,5.07057]
[1779351256868,41.53,78016.08,0.0,0.95896,4e-05,5.06925]
[1779351257875,41.53,78021.57,0.0,0.95916,4e-05,5.04915]
[1779351259889,41.53,78025.79,0.0,0.95932,4e-05,5.03347]
[1779351261907,41.53,78032.92,0.0,0.95958,4e-05,5.00742]
[1779351262916,41.53,78045.3,0.0,0.96003,4e-05,4.96295]
[1779351263923,41.53,78053.7,0.0,0.96034,4e-05,4.93295]
[1779351264929,41.53,78060.45,0.0,0.96058,4e-05,4.90896]
[1779351265934,41.53,78062.12,0.0,0.96064,4e-05,4.90305]
[1779351266941,41.53,78067.87,0.0,0.96084,4e-05,4.88275]
[1779351267948,41.53,78067.6,0.0,0.96083,4e-05,4.88375]
[1779351272983,41.53,78062.85,0.0,0.96068,4e-05,4.8973]
[1779351273989,41.53,78055.43,0.0,0.96042,4e-05,4.92361]
[1779351274997,41.53,78053.95,0.0,0.96037,4e-05,4.92884]
[1779351276016,41.53,78060.86,0.0,0.96061,4e-05,4.90432]
[1779351277011,41.53,78061.88,0.0,0.96065,4e-05,4.90072]
[1779351279025,41.53,78067.34,0.0,0.96084,4e-05,4.88148]
[1779351284061,41.53,78071.86,0.0,0.961,4e-05,4.86585]
[1779351286724,41.53,78066.18,0.0,0.9608,4e-05,4.88609]
[1779351290105,41.53,78064.35,0.0,0.96073,4e-05,4.89267]
[1779351295137,41.53,78062.25,0.0,0.96066,4e-05,4.90016]
[1779351296794,41.53,78071.23,0.0,0.96097,4e-05,4.86851]
[1779351299171,41.53,78074.53,0.0,0.96109,4e-05,4.85703]
[1779351303225,41.53,78088.97,0.0,0.96159,3e-05,4.80668]
[1779351305254,41.53,78097.83,0.0,0.9619,3e-05,4.77607]
[1779351306893,41.53,78111.17,0.0,0.96235,3e-05,4.7305]
[1779351308270,41.53,78111.75,0.0,0.96237,3e-05,4.72879]
[1779351313305,41.54,78111.51,0.0,0.96234,3e-05,4.73108]
[1779351318340,41.54,78104.88,0.0,0.9621,3e-05,4.75549]
[1779351319347,41.54,78098.05,0.0,0.96186,3e-05,4.77946]
[1779351320355,41.54,78095.13,0.0,0.96176,3e-05,4.78985]
[1779351325388,41.55,78099.17,0.0,0.96189,3e-05,4.77693]
[1779351327037,41.55,78091.31,0.0,0.96161,3e-05,4.80475]
[1779351330424,41.55,78082.76,0.0,0.96129,4e-05,4.83677]
[1779351331431,41.55,78076.72,0.0,0.9611,4e-05,4.85466]
[1779351332438,41.55,78076.21,0.0,0.96109,4e-05,4.85656]
[1779351337107,41.55,78065.96,0.0,0.96072,4e-05,4.89308]
[1779351342509,41.56,78070.09,0.0,0.96086,4e-05,4.87875]
[1779351346538,41.56,78063.97,0.0,0.96064,4e-05,4.90058]
[1779351348554,41.56,78059.36,0.0,0.96048,4e-05,4.91693]
[1779351353588,41.56,78061.19,0.0,0.96055,4e-05,4.91045]
[1779351355602,41.56,78055.44,0.0,0.96034,4e-05,4.9308]
[1779351360640,41.56,78055.72,0.0,0.96035,4e-05,4.92964]
[1779351361645,41.56,78061.15,0.0,0.96055,4e-05,4.91036]
[1779351363680,41.56,78069.16,0.0,0.96083,4e-05,4.88209]
[1779351365694,41.56,78072.76,0.0,0.96096,4e-05,4.86951]
[1779351370732,41.56,78070.72,0.0,0.96088,4e-05,4.87705]
[1779351373754,41.56,78076.4,0.0,0.96108,4e-05,4.85727]
[1779351374759,41.56,78093.47,0.0,0.96167,3e-05,4.79763]
[1779351375766,41.56,78099.85,0.0,0.96189,3e-05,4.77563]
[1779351376776,41.56,78097.21,0.0,0.9618,3e-05,4.78504]
[1779351380802,41.56,78093.34,0.0,0.96167,3e-05,4.79844]
[1779351383822,41.56,78086.75,0.0,0.96144,3e-05,4.82128]
[1779351384829,41.56,78071.51,0.0,0.9609,4e-05,4.87491]
[1779351385838,41.56,78074.34,0.0,0.961,4e-05,4.86509]
[1779351387851,41.56,78069.44,0.0,0.96083,4e-05,4.88244]
[1779351392886,41.56,78064.82,0.0,0.96069,4e-05,4.89549]
[1779351394899,41.56,78058.67,0.0,0.96047,4e-05,4.91725]
[1779351395906,41.56,78064.56,0.0,0.96068,4e-05,4.89639]
[1779351397920,41.56,78069.69,0.0,0.96086,4e-05,4.87836]
[1779351402955,41.56,78066.47,0.0,0.96074,4e-05,4.88984]
[1779351405976,41.56,78074.48,0.0,0.96103,4e-05,4.8617]
[1779351411012,41.56,78076.49,0.0,0.96109,4e-05,4.85496]
[1779351413027,41.56,78069.8,0.0,0.96086,4e-05,4.87857]
[1779351417055,41.56,78076.45,0.0,0.96109,4e-05,4.8553]
[1779351421083,41.56,78071.32,0.0,0.96091,4e-05,4.87355]
[1779351422090,41.56,78055.36,0.0,0.96034,4e-05,4.92991]
[1779351423097,41.56,78049.46,0.0,0.96013,4e-05,4.95078]
[1779351428132,41.56,78040.43,0.0,0.95981,4e-05,4.98244]
[1779351433168,41.56,78048.44,0.0,0.96011,4e-05,4.95314]
[1779351438203,41.56,78052.02,0.0,0.96024,4e-05,4.93997]
[1779351443241,41.56,78054.07,0.0,0.96032,4e-05,4.93235]
[1779351445252,41.56,78056.64,0.0,0.96041,4e-05,4.92316]
[1779351449279,41.56,78063.55,0.0,0.96066,4e-05,4.89862]
[1779351452301,41.56,78065.67,0.0,0.96076,4e-05,4.88774]
[1779351457971,41.56,78059.17,0.0,0.96052,4e-05,4.9109]
[1779351461364,41.56,78053.85,0.0,0.96033,4e-05,4.9297]
[1779351465394,41.56,78058.73,0.0,0.96051,4e-05,4.91233]
[1779351466400,41.56,78053.47,0.0,0.96032,4e-05,4.93099]
[1779351468046,41.56,78052.21,0.0,0.96028,4e-05,4.9354]
[1779351473449,41.56,78045.38,0.0,0.96003,4e-05,4.95955]
[1779351475463,41.56,78042.36,0.0,0.95992,4e-05,4.9702]
[1779351478116,41.55,78036.9,0.0,0.95973,4e-05,4.98946]
[1779351480498,41.55,78032.56,0.0,0.95958,4e-05,5.00478]
[1779351484526,41.55,78039.34,0.0,0.95983,4e-05,4.98001]
[1779351489563,41.55,78038.63,0.0,0.95981,4e-05,4.98201]
[1779351494602,41.55,78034.29,0.0,0.95965,4e-05,4.99703]
[1779351496615,41.55,78024.35,0.0,0.95929,4e-05,5.03245]
[1779351498256,41.55,78017.35,0.0,0.95904,4e-05,5.05732]
[1779351499643,41.55,78008.73,0.0,0.95873,4e-05,5.08831]
[1779351500643,41.55,78008.56,0.0,0.95872,4e-05,5.08865]
[1779351505678,41.54,78003.8,0.0,0.95856,4e-05,5.10462]
[1779351510714,41.54,77999.01,0.0,0.9584,4e-05,5.12068]
[1779351513735,41.54,77986.17,0.0,0.95795,4e-05,5.16318]
[1779351514742,41.54,77980.86,0.0,0.95776,4e-05,5.18231]
[1779351515748,41.53,77973.15,0.0,0.95747,4e-05,5.21031]
[1779351516756,41.53,77971.49,0.0,0.95741,4e-05,5.216]
[1779351521791,41.53,77966.27,0.0,0.95723,4e-05,5.23303]
[1779351526826,41.52,77966.35,0.0,0.95725,4e-05,5.231]
[1779351531861,41.52,77967.87,0.0,0.95733,4e-05,5.22325]
[1779351536895,41.51,77957.94,0.0,0.95698,4e-05,5.25767]
[1779351537902,41.51,77956.69,0.0,0.95694,4e-05,5.2618]
[1779351542942,41.5,77959.63,0.0,0.95708,4e-05,5.24817]
[1779351544956,41.5,77964.17,0.0,0.95726,4e-05,5.23046]
[1779351550998,41.49,77965.34,0.0,0.95732,4e-05,5.22396]
[1779351556032,41.49,77967.84,0.0,0.95744,4e-05,5.21305]
[1779351561068,41.48,77967.92,0.0,0.95746,4e-05,5.21082]
[1779351566103,41.48,77962.08,0.0,0.95725,4e-05,5.23076]
[1779351567109,41.48,77967.92,0.0,0.95748,4e-05,5.20884]
[1779351572145,41.47,77965.46,0.0,0.95743,4e-05,5.21248]
[1779351577181,41.47,77966.62,0.0,0.9575,4e-05,5.20598]
[1779351579194,41.46,77960.79,0.0,0.95728,4e-05,5.22674]
[1779351585235,41.46,77959.45,0.0,0.95726,4e-05,5.22943]
[1779351589263,41.45,77971.02,0.0,0.95771,4e-05,5.18483]
[1779351590270,41.45,77980.73,0.0,0.95808,4e-05,5.14878]
[1779351593292,41.45,77972.79,0.0,0.9578,4e-05,5.17686]
[1779351597319,41.44,77966.52,0.0,0.95757,4e-05,5.19833]
[1779351600341,41.44,77960.3,0.0,0.95735,4e-05,5.21996]
[1779351602355,41.44,77953.74,0.0,0.95711,4e-05,5.24327]
[1779351604370,41.44,77947.89,0.0,0.9569,4e-05,5.26399]
[1779351605377,41.43,77945.0,0.0,0.95679,4e-05,5.2742]
[1779351606385,41.43,77938.48,0.0,0.95655,4e-05,5.29798]
[1779351607391,41.43,77936.83,0.0,0.95649,4e-05,5.30355]
[1779351612428,41.42,77936.02,0.0,0.95649,4e-05,5.30351]
[1779351617461,41.41,77935.78,0.0,0.95651,4e-05,5.30135]
[1779351622506,41.41,77938.03,0.0,0.95663,4e-05,5.28984]
[1779351626526,41.4,77944.58,0.0,0.95691,4e-05,5.26301]
[1779351631560,41.39,77944.88,0.0,0.95697,4e-05,5.25545]
[1779351636596,41.38,77942.61,0.0,0.95691,4e-05,5.26112]
[1779351641629,41.38,77941.38,0.0,0.95689,4e-05,5.263]
[1779351644650,41.37,77937.8,0.0,0.95677,4e-05,5.27471]
[1779351649316,41.36,77931.78,0.0,0.95657,4e-05,5.29445]
[1779351651699,41.36,77927.05,0.0,0.9564,4e-05,5.31101]
[1779351656735,41.35,77931.59,0.0,0.9566,4e-05,5.29104]
[1779351661777,41.35,77928.19,0.0,0.9565,4e-05,5.30097]
[1779351666811,41.34,77926.55,0.0,0.95647,4e-05,5.30421]
[1779351671847,41.33,77927.35,0.0,0.95653,4e-05,5.29831]
[1779351672853,41.33,77921.32,0.0,0.9563,4e-05,5.32038]
[1779351673860,41.33,77920.57,0.0,0.95627,4e-05,5.32259]
[1779351678898,41.32,77918.86,0.0,0.95624,4e-05,5.32591]
[1779351683933,41.31,77919.82,0.0,0.95631,4e-05,5.31913]
[1779351688969,41.3,77920.53,0.0,0.95637,4e-05,5.31332]
[1779351690983,41.3,77914.88,0.0,0.95616,4e-05,5.33331]
[1779351694004,41.29,77921.56,0.0,0.95647,4e-05,5.30259]
[1779351696024,41.29,77925.93,0.0,0.95665,4e-05,5.28497]
[1779351701052,41.28,77927.36,0.0,0.95674,4e-05,5.27666]
[1779351703067,41.28,77935.07,0.0,0.95705,4e-05,5.24668]
[1779351707096,41.27,77941.79,0.0,0.95733,4e-05,5.2195]
[1779351712131,41.26,77939.31,0.0,0.95726,4e-05,5.2262]
[1779351714144,41.26,77937.23,0.0,0.95719,4e-05,5.2329]
[1779351719180,41.25,77941.42,0.0,0.95737,4e-05,5.2147]
[1779351724214,41.25,77936.12,0.0,0.9572,4e-05,5.23133]
[1779351730256,41.24,77936.44,0.0,0.95725,4e-05,5.22693]
[1779351734285,41.23,77942.96,0.0,0.95752,4e-05,5.20061]
[1779351735292,41.23,77950.15,0.0,0.9578,4e-05,5.17351]
[1779351737306,41.23,77956.55,0.0,0.95805,4e-05,5.14904]
[1779351742341,41.22,77953.37,0.0,0.95795,4e-05,5.1587]
[1779351747376,41.22,77955.16,0.0,0.95804,4e-05,5.15008]
[1779351752411,41.21,77954.86,0.0,0.95807,4e-05,5.14566]
[1779351757446,41.21,77951.56,0.0,0.95797,4e-05,5.15589]
[1779351762482,41.2,77955.41,0.0,0.95813,4e-05,5.13979]
[1779351766509,41.2,77961.39,0.0,0.95837,4e-05,5.1164]
[1779351771545,41.19,77963.41,0.0,0.95846,4e-05,5.10741]
[1779351776580,41.19,77963.27,0.0,0.95847,4e-05,5.10642]
[1779351781615,41.19,77958.42,0.0,0.9583,4e-05,5.12275]
[1779351785644,41.18,77955.37,0.0,0.9582,4e-05,5.13269]
[1779351787658,41.18,77960.47,0.0,0.9584,4e-05,5.11327]
[1779351790305,41.18,77964.87,0.0,0.95857,4e-05,5.09625]
[1779351795714,41.17,77972.11,0.0,0.95886,4e-05,5.06846]
[1779351797728,41.17,77975.15,0.0,0.95897,4e-05,5.05694]
[1779351800376,41.17,77981.71,0.0,0.95922,4e-05,5.03249]
[1779351802763,41.17,77986.82,0.0,0.95941,4e-05,5.01361]
[1779351804776,41.17,77990.76,0.0,0.95956,4e-05,4.99907]
[1779351810446,41.17,77991.01,0.0,0.95958,4e-05,4.99748]
[1779351814847,41.17,77985.74,0.0,0.95941,4e-05,5.01262]
[1779351816861,41.17,77983.67,0.0,0.95934,4e-05,5.01983]
[1779351820516,41.16,77978.03,0.0,0.95914,4e-05,5.0397]
[1779351825924,41.16,77979.21,0.0,0.95919,4e-05,5.03443]
[1779351830960,41.16,77978.89,0.0,0.95919,4e-05,5.03465]
[1779351835994,41.16,77978.63,0.0,0.95919,4e-05,5.03466]
[1779351841033,41.15,77977.47,0.0,0.95916,4e-05,5.03788]
[1779351846069,41.15,77969.15,0.0,0.95886,4e-05,5.06722]
[1779351848084,41.15,77967.88,0.0,0.95882,4e-05,5.07136]
[1779351854124,41.15,77965.62,0.0,0.95875,4e-05,5.07807]
[1779351859160,41.14,77969.18,0.0,0.95889,4e-05,5.06374]
[1779351862180,41.14,77975.34,0.0,0.95913,4e-05,5.04057]
[1779351866212,41.14,77978.42,0.0,0.95925,4e-05,5.0286]
[1779351871246,41.14,77972.11,0.0,0.95905,4e-05,5.04724]
[1779351872253,41.13,77961.96,0.0,0.95867,4e-05,5.08417]
[1779351873259,41.13,77962.79,0.0,0.95871,4e-05,5.08086]
[1779351878296,41.13,77956.4,0.0,0.95848,4e-05,5.10306]
[1779351879302,41.13,77955.07,0.0,0.95843,4e-05,5.10766]
[1779351884337,41.13,77955.49,0.0,0.95846,4e-05,5.10474]
[1779351885350,41.12,77953.66,0.0,0.9584,4e-05,5.11089]
[1779351888366,41.12,77942.31,0.0,0.95798,4e-05,5.15183]
[1779351893402,41.12,77938.54,0.0,0.95786,4e-05,5.16388]
[1779351898436,41.11,77935.64,0.0,0.95777,4e-05,5.17262]
[1779351903472,41.11,77929.77,0.0,0.95756,4e-05,5.19235]
[1779351908506,41.1,77924.92,0.0,0.9574,4e-05,5.20807]
[1779351910521,41.1,77917.88,0.0,0.95714,4e-05,5.23333]
[1779351915555,41.09,77926.9,0.0,0.95752,4e-05,5.19702]
[1779351920590,41.08,77928.12,0.0,0.95759,4e-05,5.19015]
[1779351925625,41.08,77926.42,0.0,0.95754,4e-05,5.19415]
[1779351930664,41.07,77918.18,0.0,0.95725,4e-05,5.22255]
[1779351934691,41.06,77911.95,0.0,0.95706,4e-05,5.24026]
[1779351939726,41.06,77914.44,0.0,0.95718,4e-05,5.22831]
[1779351944761,41.05,77911.49,0.0,0.95709,4e-05,5.23684]
[1779351949796,41.04,77911.41,0.0,0.95712,4e-05,5.2346]
[1779351954832,41.04,77911.26,0.0,0.95713,4e-05,5.23266]
[1779351959867,41.03,77909.68,0.0,0.9571,4e-05,5.23606]
[1779351963898,41.02,77904.51,0.0,0.95692,4e-05,5.25346]
[1779351966919,41.02,77898.93,0.0,0.95672,4e-05,5.27287]
[1779351971955,41.01,77903.87,0.0,0.95694,4e-05,5.25152]
[1779351976989,41.01,77899.08,0.0,0.95678,4e-05,5.26699]
[1779351982025,41.0,77903.79,0.0,0.95699,4e-05,5.24658]
[1779351984039,41.0,77887.81,0.0,0.95637,4e-05,5.30585]
[1779351985045,40.99,77888.45,0.0,0.95641,4e-05,5.30283]
[1779351989076,40.99,77897.9,0.0,0.9568,4e-05,5.26479]
[1779351990083,40.99,77900.93,0.0,0.95692,4e-05,5.25284]
[1779351995119,40.98,77897.53,0.0,0.95684,4e-05,5.2595]
[1779351997134,40.98,77903.6,0.0,0.95709,4e-05,5.23565]
[1779352002168,40.97,77904.39,0.0,0.95714,4e-05,5.23034]
[1779352007204,40.96,77898.69,0.0,0.95695,4e-05,5.24943]
[1779352010228,40.96,77906.0,0.0,0.95725,4e-05,5.22048]
[1779352011234,40.96,77911.83,0.0,0.95748,4e-05,5.1982]
[1779352012241,40.96,77913.7,0.0,0.95755,4e-05,5.19079]
[1779352017277,40.95,77916.39,0.0,0.95767,4e-05,5.17872]
[1779352022311,40.95,77918.66,0.0,0.95778,4e-05,5.16838]
[1779352027346,40.94,77917.1,0.0,0.95774,4e-05,5.17234]
[1779352031374,40.94,77922.9,0.0,0.95798,4e-05,5.14926]
[1779352036411,40.94,77926.23,0.0,0.95811,4e-05,5.13593]
[1779352041446,40.94,77922.72,0.0,0.95798,4e-05,5.1486]
[1779352046481,40.93,77921.62,0.0,0.95795,4e-05,5.15216]
[1779352051517,40.93,77920.46,0.0,0.95793,4e-05,5.15237]
[1779352056553,40.93,77920.92,0.0,0.95796,4e-05,5.15012]
[1779352061588,40.93,77921.12,0.0,0.95797,4e-05,5.14875]
[1779352067629,40.93,77920.26,0.0,0.95794,4e-05,5.15134]
[1779352072664,40.93,77920.08,0.0,0.95794,4e-05,5.15148]
[1779352074686,40.93,77928.86,0.0,0.95828,4e-05,5.11872]
[1779352075694,40.93,77946.44,0.0,0.95894,4e-05,5.05391]
[1779352076701,40.93,77951.5,0.0,0.95913,4e-05,5.03544]
[1779352077707,40.93,77958.91,0.0,0.9594,4e-05,5.00847]
[1779352080728,40.93,77953.74,0.0,0.95921,4e-05,5.02778]
[1779352085764,40.93,77952.76,0.0,0.95917,4e-05,5.03197]
[1779352089791,40.93,77958.4,0.0,0.95937,4e-05,5.01183]
[1779352094826,40.93,77960.82,0.0,0.95945,4e-05,5.00379]
[1779352099860,40.94,77964.83,0.0,0.95959,4e-05,4.99016]
[1779352104896,40.94,77966.74,0.0,0.95965,4e-05,4.98429]
[1779352109931,40.94,77965.77,0.0,0.9596,4e-05,4.98894]
[1779352112566,40.94,77974.11,0.0,0.95993,4e-05,4.95584]
[1779352117987,40.95,77973.15,0.0,0.95988,4e-05,4.96071]
[1779352124029,40.95,77972.78,0.0,0.95985,4e-05,4.96365]
[1779352129065,40.95,77971.24,0.0,0.95978,4e-05,4.97052]
[1779352134099,40.96,77970.22,0.0,0.95973,4e-05,4.97548]
[1779352139134,40.96,77970.31,0.0,0.95972,4e-05,4.97638]
[1779352144168,40.96,77969.72,0.0,0.95969,4e-05,4.97973]
[1779352149204,40.97,77971.65,0.0,0.95975,4e-05,4.97391]
[1779352154239,40.97,77972.77,0.0,0.95978,4e-05,4.97108]
[1779352155247,40.97,77966.52,0.0,0.95954,4e-05,4.99405]
[1779352156253,40.97,77961.07,0.0,0.95934,4e-05,5.01412]
[1779352158267,40.97,77958.8,0.0,0.95925,4e-05,5.02276]
[1779352160306,40.97,77969.01,0.0,0.95963,4e-05,4.98586]
[1779352161308,40.98,77987.36,0.0,0.96029,4e-05,4.91999]
[1779352162925,40.98,77997.78,0.0,0.96067,4e-05,4.88292]
[1779352168355,40.98,77989.25,0.0,0.96034,4e-05,4.91549]
[1779352169362,40.98,77985.52,0.0,0.9602,4e-05,4.92928]
[1779352171375,40.99,77981.44,0.0,0.96007,4e-05,4.94113]
[1779352176413,40.99,77981.52,0.0,0.96006,4e-05,4.94224]
[1779352180441,40.99,77989.61,0.0,0.96035,4e-05,4.91415]
[1779352181448,40.99,77996.29,0.0,0.96058,4e-05,4.89045]
[1779352182455,40.99,77999.67,0.0,0.9607,4e-05,4.87868]
[1779352187492,41.0,77996.09,0.0,0.96056,4e-05,4.89332]
[1779352192528,41.0,77995.56,0.0,0.96052,4e-05,4.89687]
[1779352197563,41.01,77992.77,0.0,0.9604,4e-05,4.90846]
[1779352202599,41.01,77992.74,0.0,0.96039,4e-05,4.91006]
[1779352206626,41.01,77986.21,0.0,0.96014,4e-05,4.9347]
[1779352208639,41.02,77981.08,0.0,0.95995,4e-05,4.95369]
[1779352210654,41.02,77989.46,0.0,0.96025,4e-05,4.92386]
[1779352211660,41.02,77993.12,0.0,0.96038,4e-05,4.91096]
[1779352215689,41.02,77986.72,0.0,0.96014,4e-05,4.93509]
[1779352216696,41.02,77980.9,0.0,0.95992,4e-05,4.95637]
[1779352217704,41.02,77974.63,0.0,0.95969,4e-05,4.97931]
[1779352218711,41.02,77973.6,0.0,0.95965,4e-05,4.98323]
[1779352223745,41.03,77970.85,0.0,0.95954,4e-05,4.99409]
[1779352228781,41.03,77969.65,0.0,0.95948,4e-05,4.99929]
[1779352233816,41.03,77969.61,0.0,0.9595,4e-05,4.99676]
[1779352235831,41.03,77962.72,0.0,0.95924,4e-05,5.02221]
[1779352236838,41.03,77959.16,0.0,0.95911,4e-05,5.03535]
[1779352241875,41.03,77959.53,0.0,0.95912,4e-05,5.03451]
[1779352246910,41.03,77959.12,0.0,0.9591,4e-05,5.03666]
[1779352251943,41.04,77949.9,0.0,0.95875,4e-05,5.0709]
[1779352256978,41.04,77957.52,0.0,0.95903,4e-05,5.04335]
[1779352262017,41.04,77959.66,0.0,0.9591,4e-05,5.03602]
[1779352267052,41.04,77960.31,0.0,0.95912,4e-05,5.03446]
[1779352272087,41.04,77954.63,0.0,0.9589,4e-05,5.05592]
[1779352277121,41.04,77950.91,0.0,0.95876,4e-05,5.07011]
[1779352282156,41.04,77954.42,0.0,0.95888,4e-05,5.0577]
[1779352287192,41.04,77959.33,0.0,0.95907,4e-05,5.03973]
[1779352292229,41.04,77959.94,0.0,0.95912,4e-05,5.03365]
[1779352298272,41.04,77960.57,0.0,0.95915,4e-05,5.03071]
[1779352303914,41.04,77962.66,0.0,0.95923,4e-05,5.02254]
[1779352309345,41.04,77960.86,0.0,0.95917,4e-05,5.02849]
[1779352314381,41.04,77957.76,0.0,0.95906,4e-05,5.03933]
[1779352317402,41.04,77952.39,0.0,0.95886,4e-05,5.05866]
[1779352322437,41.03,77950.04,0.0,0.95878,4e-05,5.06655]
[1779352324055,41.03,77955.9,0.0,0.959,4e-05,5.04477]
[1779352326465,41.03,77960.21,0.0,0.95917,4e-05,5.02879]
[1779352331500,41.03,77958.55,0.0,0.95911,4e-05,5.03441]
[1779352336536,41.03,77958.53,0.0,0.95911,4e-05,5.03401]
[1779352341569,41.03,77954.28,0.0,0.95896,4e-05,5.049]
[1779352344196,41.03,77943.98,0.0,0.95858,4e-05,5.08641]
[1779352349625,41.03,77947.54,0.0,0.95872,4e-05,5.07241]
[1779352354661,41.02,77948.74,0.0,0.9588,4e-05,5.06365]
[1779352359695,41.02,77948.55,0.0,0.9588,4e-05,5.06354]
[1779352364732,41.02,77946.71,0.0,0.95874,4e-05,5.06947]
[1779352369767,41.02,77944.9,0.0,0.95868,4e-05,5.07518]
[1779352373795,41.01,77940.94,0.0,0.95854,4e-05,5.08891]
[1779352378829,41.01,77944.83,0.0,0.9587,4e-05,5.07356]
[1779352383864,41.01,77944.11,0.0,0.95868,4e-05,5.07518]
[1779352388904,41.01,77947.3,0.0,0.95881,4e-05,5.0625]
[1779352392932,41.0,77935.21,0.0,0.95836,4e-05,5.10628]
[1779352393939,41.0,77930.17,0.0,0.95817,4e-05,5.12466]
[1779352394946,41.0,77927.7,0.0,0.95808,4e-05,5.13352]
[1779352397969,41.0,77918.05,0.0,0.95773,4e-05,5.16842]
[1779352398974,41.0,77914.83,0.0,0.95761,4e-05,5.18005]
[1779352400988,41.0,77911.72,0.0,0.95749,4e-05,5.19086]
[1779352403003,40.99,77901.59,0.0,0.95711,4e-05,5.22795]
[1779352404009,40.99,77902.24,0.0,0.95714,4e-05,5.22503]
[1779352408038,40.99,77893.58,0.0,0.95682,4e-05,5.25573]
[1779352409044,40.98,77892.34,0.0,0.95679,4e-05,5.25937]
[1779352414079,40.98,77894.14,0.0,0.95691,4e-05,5.24638]
[1779352419113,40.97,77893.46,0.0,0.95691,4e-05,5.24635]
[1779352424148,40.96,77893.64,0.0,0.95694,4e-05,5.24309]
[1779352429189,40.96,77895.61,0.0,0.95704,4e-05,5.23316]
[1779352434224,40.95,77898.95,0.0,0.9572,4e-05,5.2182]
[1779352442279,40.89,77899.8,0.0,0.95746,4e-05,5.19203]
[1779352447315,40.88,77901.31,0.0,0.95754,4e-05,5.18439]
[1779352452349,40.88,77903.49,0.0,0.95765,4e-05,5.17431]
[1779352458393,40.87,77898.78,0.0,0.95749,4e-05,5.18966]
[1779352463433,40.87,77900.69,0.0,0.95758,4e-05,5.18058]
[1779352468468,40.86,77900.29,0.0,0.95759,4e-05,5.18015]
[1779352473503,40.86,77896.38,0.0,0.95748,4e-05,5.18927]
[1779352478537,40.85,77893.89,0.0,0.9574,4e-05,5.19665]
[1779352483574,40.85,77894.0,0.0,0.95743,4e-05,5.19431]
[1779352488608,40.84,77894.94,0.0,0.95748,4e-05,5.18893]
[1779352495259,40.83,77898.71,0.0,0.95765,4e-05,5.17235]
[1779352500696,40.83,77904.89,0.0,0.95791,4e-05,5.14758]
[1779352508752,40.82,77907.53,0.0,0.95803,4e-05,5.13534]
[1779352515803,40.82,77906.4,0.0,0.95801,4e-05,5.13741]
[1779352520837,40.81,77910.1,0.0,0.95817,4e-05,5.12207]
[1779352525873,40.81,77912.18,0.0,0.95826,4e-05,5.1128]
[1779352530906,40.8,77913.83,0.0,0.95834,4e-05,5.10511]
[1779352534935,40.8,77920.53,0.0,0.95864,4e-05,5.07554]
[1779352538963,40.8,77927.68,0.0,0.95892,4e-05,5.04808]
[1779352540976,40.8,77922.17,0.0,0.95871,4e-05,5.06795]
[1779352546012,40.79,77922.06,0.0,0.95872,4e-05,5.06705]
[1779352550041,40.79,77917.89,0.0,0.95858,4e-05,5.08139]
[1779352555077,40.79,77912.91,0.0,0.9584,4e-05,5.0984]
[1779352556082,40.79,77907.79,0.0,0.95821,4e-05,5.11711]
[1779352561118,40.78,77905.91,0.0,0.95815,4e-05,5.12239]
[1779352567159,40.78,77902.48,0.0,0.95804,4e-05,5.13311]
[1779352572194,40.77,77894.34,0.0,0.95775,4e-05,5.1619]
[1779352573202,40.77,77889.09,0.0,0.95755,4e-05,5.18083]
[1779352579244,40.76,77886.99,0.0,0.95749,4e-05,5.18642]
[1779352584279,40.76,77885.02,0.0,0.95744,4e-05,5.19194]
[1779352591328,40.75,77884.1,0.0,0.95745,4e-05,5.18922]
[1779352596364,40.75,77882.29,0.0,0.9574,4e-05,5.1942]
[1779352601399,40.74,77883.28,0.0,0.95746,4e-05,5.18869]
[1779352606433,40.74,77882.0,0.0,0.95743,4e-05,5.19189]
[1779352608446,40.73,77877.86,0.0,0.95727,4e-05,5.20677]
[1779352609455,40.73,77870.83,0.0,0.957,4e-05,5.23296]
[1779352610461,40.73,77870.76,0.0,0.957,4e-05,5.23281]
[1779352616105,40.73,77873.2,0.0,0.95712,4e-05,5.22156]
[1779352621552,40.72,77874.38,0.0,0.95719,4e-05,5.21479]
[1779352624574,40.72,77865.28,0.0,0.95684,4e-05,5.24807]
[1779352626588,40.72,77866.56,0.0,0.9569,4e-05,5.24233]
[1779352631624,40.71,77866.04,0.0,0.9569,4e-05,5.24219]
[1779352636250,40.71,77872.43,0.0,0.95717,4e-05,5.21632]
[1779352641693,40.7,77872.3,0.0,0.95719,4e-05,5.21454]
[1779352646320,40.7,77860.99,0.0,0.95676,4e-05,5.25594]
[1779352646728,40.69,77860.99,0.0,0.95677,4e-05,5.25552]
[1779352651764,40.69,77864.72,0.0,0.95696,4e-05,5.23569]
[1779352652771,40.69,77869.99,0.0,0.95717,4e-05,5.21533]
[1779352653778,40.69,77871.91,0.0,0.95725,4e-05,5.20771]
[1779352658816,40.68,77862.79,0.0,0.95691,4e-05,5.24047]
[1779352659832,40.68,77855.15,0.0,0.95661,4e-05,5.26912]
[1779352660837,40.68,77853.62,0.0,0.95656,4e-05,5.27451]
[1779352662852,40.68,77858.9,0.0,0.95677,4e-05,5.25354]
[1779352667886,40.67,77860.64,0.0,0.95686,4e-05,5.24486]
[1779352672922,40.67,77858.97,0.0,0.95682,4e-05,5.24912]
[1779352677956,40.66,77859.87,0.0,0.95688,4e-05,5.24351]
[1779352682991,40.65,77860.36,0.0,0.95692,4e-05,5.23945]
[1779352689034,40.65,77860.98,0.0,0.95697,4e-05,5.23446]
[1779352694069,40.64,77868.72,0.0,0.9573,4e-05,5.20297]
[1779352700114,40.63,77863.08,0.0,0.9571,4e-05,5.22184]
[1779352705147,40.63,77861.15,0.0,0.95705,4e-05,5.22699]
[1779352710182,40.62,77859.35,0.0,0.957,4e-05,5.23157]
[1779352715217,40.62,77859.83,0.0,0.95707,4e-05,5.22387]
[1779352718243,40.61,77853.73,0.0,0.95684,4e-05,5.2456]
[1779352723277,40.61,77853.48,0.0,0.95686,4e-05,5.244]
[1779352728313,40.6,77856.12,0.0,0.95699,4e-05,5.23156]
[1779352734355,40.59,77852.08,0.0,0.95686,4e-05,5.24405]
[1779352740398,40.58,77849.74,0.0,0.9568,4e-05,5.24981]
[1779352745432,40.58,77852.29,0.0,0.95692,4e-05,5.23775]
[1779352750467,40.57,77853.07,0.0,0.95698,4e-05,5.23252]
[1779352755502,40.57,77854.43,0.0,0.95705,4e-05,5.2252]
[1779352760536,40.56,77850.48,0.0,0.95692,4e-05,5.23798]
[1779352765575,40.55,77846.51,0.0,0.95678,4e-05,5.25131]
[1779352766580,40.55,77831.72,0.0,0.9562,4e-05,5.30685]
[1779352770607,40.55,77837.72,0.0,0.95646,4e-05,5.2816]
[1779352773629,40.54,77843.68,0.0,0.95674,4e-05,5.25372]
[1779352776649,40.54,77847.27,0.0,0.9569,4e-05,5.23864]
[1779352778664,40.54,77852.79,0.0,0.95713,4e-05,5.21679]
[1779352783711,40.53,77849.73,0.0,0.95703,4e-05,5.22637]
[1779352788748,40.52,77853.99,0.0,0.95721,4e-05,5.2082]
[1779352793782,40.52,77854.31,0.0,0.95725,4e-05,5.20504]
[1779352798818,40.51,77854.13,0.0,0.95726,4e-05,5.20383]
[1779352800832,40.51,77860.39,0.0,0.95751,4e-05,5.1794]
[1779352803854,40.51,77860.38,0.0,0.95752,4e-05,5.17847]
[1779352808890,40.51,77860.3,0.0,0.95753,4e-05,5.17719]
[1779352813925,40.5,77860.58,0.0,0.95756,4e-05,5.17458]
[1779352818959,40.5,77856.64,0.0,0.95742,4e-05,5.18796]
[1779352819967,40.5,77850.45,0.0,0.95718,4e-05,5.21112]
[1779352820974,40.5,77846.9,0.0,0.95705,4e-05,5.22427]
[1779352826011,40.49,77847.46,0.0,0.95709,4e-05,5.22027]
[1779352831045,40.49,77850.58,0.0,0.95726,4e-05,5.20296]
[1779352833058,40.48,77859.8,0.0,0.95762,4e-05,5.16733]
[1779352834068,40.48,77860.95,0.0,0.95767,4e-05,5.16268]
[1779352839101,40.48,77862.93,0.0,0.95776,4e-05,5.15376]
[1779352844134,40.48,77864.94,0.0,0.95785,4e-05,5.14483]
[1779352850177,40.47,77862.44,0.0,0.95777,4e-05,5.15272]
[1779352855213,40.47,77860.04,0.0,0.95769,4e-05,5.16049]
[1779352859240,40.46,77866.36,0.0,0.95795,4e-05,5.13558]
[1779352861255,40.46,77870.07,0.0,0.9581,4e-05,5.12117]
[1779352866290,40.46,77870.72,0.0,0.95813,4e-05,5.11766]
[1779352871324,40.46,77874.94,0.0,0.95831,4e-05,5.10083]
[1779352876360,40.46,77877.7,0.0,0.95842,4e-05,5.08966]
[1779352881397,40.45,77879.0,0.0,0.95848,4e-05,5.08408]
[1779352886434,40.45,77875.16,0.0,0.95834,4e-05,5.09779]
[1779352891468,40.45,77874.39,0.0,0.95834,4e-05,5.09641]
[1779352893480,40.45,77869.07,0.0,0.95814,4e-05,5.11607]
[1779352899522,40.45,77869.1,0.0,0.95815,4e-05,5.11489]
[1779352904560,40.44,77869.81,0.0,0.95819,4e-05,5.11131]
[1779352909596,40.44,77865.43,0.0,0.95803,4e-05,5.12659]
[1779352914629,40.44,77861.77,0.0,0.9579,4e-05,5.13934]
[1779352919665,40.44,77858.72,0.0,0.95779,4e-05,5.1498]
[1779352924700,40.43,77856.14,0.0,0.9577,4e-05,5.15846]
[1779352929735,40.43,77854.29,0.0,0.95764,4e-05,5.16437]
[1779352934770,40.43,77853.87,0.0,0.95764,4e-05,5.16485]
[1779352939806,40.42,77850.98,0.0,0.95753,4e-05,5.17471]
[1779352944841,40.42,77851.33,0.0,0.95756,4e-05,5.17224]
[1779352949876,40.42,77846.41,0.0,0.95738,4e-05,5.18976]
[1779352951889,40.42,77840.39,0.0,0.95717,4e-05,5.20856]
[1779352956925,40.41,77841.59,0.0,0.95723,4e-05,5.20261]
[1779352960952,40.41,77847.05,0.0,0.95746,4e-05,5.18082]
[1779352966996,40.41,77846.31,0.0,0.95744,4e-05,5.18224]
[1779352972030,40.4,77849.88,0.0,0.9576,4e-05,5.16759]
[1779352977065,40.4,77852.25,0.0,0.9577,4e-05,5.15761]
[1779352982100,40.4,77859.06,0.0,0.95797,4e-05,5.13103]
[1779352987134,40.4,77861.25,0.0,0.95806,4e-05,5.12204]
[1779352992170,40.39,77863.47,0.0,0.95816,4e-05,5.113]
[1779352997205,40.39,77866.83,0.0,0.95829,4e-05,5.09967]
[1779353002239,40.39,77869.64,0.0,0.95841,4e-05,5.08849]
[1779353005262,40.39,77876.94,0.0,0.95869,4e-05,5.06081]
[1779353007275,40.39,77882.55,0.0,0.95891,4e-05,5.03973]
[1779353008905,40.39,77890.51,0.0,0.95921,4e-05,5.01005]
[1779353014324,40.39,77889.81,0.0,0.95921,4e-05,5.00909]
[1779353019364,40.39,77888.97,0.0,0.95918,4e-05,5.01215]
[1779353024398,40.39,77890.28,0.0,0.95923,4e-05,5.00723]
[1779353030441,40.39,77891.96,0.0,0.9593,4e-05,5.00098]
[1779353035473,40.39,77893.78,0.0,0.95936,4e-05,4.99426]
[1779353040508,40.39,77892.66,0.0,0.95932,4e-05,4.99846]
[1779353042522,40.39,77884.61,0.0,0.95902,4e-05,5.02834]
[1779353045544,40.39,77877.64,0.0,0.95875,4e-05,5.05416]
[1779353049572,40.39,77871.75,0.0,0.95853,4e-05,5.07588]
[1779353054606,40.39,77868.67,0.0,0.95841,4e-05,5.087]
[1779353059644,40.39,77865.04,0.0,0.95828,4e-05,5.10019]
[1779353067698,40.38,77862.45,0.0,0.95819,4e-05,5.10919]
[1779353072733,40.38,77858.17,0.0,0.95805,4e-05,5.12124]
[1779353077768,40.38,77857.32,0.0,0.95803,4e-05,5.12379]
[1779353082803,40.38,77856.27,0.0,0.95799,4e-05,5.12721]
[1779353088846,40.38,77854.88,0.0,0.95794,4e-05,5.13178]
[1779353093881,40.38,77853.98,0.0,0.95791,4e-05,5.13458]
[1779353098915,40.37,77852.51,0.0,0.95786,4e-05,5.13951]
[1779353103953,40.37,77850.94,0.0,0.95781,4e-05,5.14483]
[1779353109992,40.37,77853.48,0.0,0.95792,4e-05,5.13435]
[1779353112009,40.37,77832.46,0.0,0.9571,4e-05,5.21379]
[1779353113016,40.37,77832.55,0.0,0.9571,4e-05,5.21314]
[1779353118051,40.36,77832.94,0.0,0.95713,4e-05,5.21011]
[1779353119679,40.36,77839.71,0.0,0.9574,4e-05,5.18403]
[1779353121072,40.36,77839.79,0.0,0.95741,4e-05,5.18317]
[1779353126107,40.36,77839.78,0.0,0.95742,4e-05,5.18192]
[1779353129749,40.36,77835.42,0.0,0.95726,4e-05,5.19768]
[1779353135170,40.35,77836.36,0.0,0.95734,4e-05,5.18879]
[1779353140204,40.35,77837.98,0.0,0.95742,4e-05,5.18123]
[1779353145239,40.34,77839.68,0.0,0.9575,4e-05,5.1734]
[1779353150275,40.34,77840.08,0.0,0.95753,4e-05,5.17058]
[1779353153295,40.34,77835.84,0.0,0.95737,4e-05,5.18586]
[1779353158333,40.34,77839.11,0.0,0.9575,4e-05,5.17328]
[1779353163368,40.34,77838.08,0.0,0.95746,4e-05,5.17705]
[1779353170031,40.34,77840.13,0.0,0.95755,4e-05,5.16915]
[1779353176458,40.33,77838.6,0.0,0.9575,4e-05,5.17336]
[1779353181494,40.33,77831.19,0.0,0.95722,4e-05,5.20019]
[1779353183508,40.33,77828.67,0.0,0.95713,4e-05,5.20969]
[1779353188543,40.33,77829.79,0.0,0.95717,4e-05,5.20509]
[1779353193578,40.33,77828.06,0.0,0.95713,4e-05,5.2078]
[1779353196600,40.33,77833.18,0.0,0.95734,4e-05,5.18808]
[1779353197607,40.33,77843.24,0.0,0.95773,4e-05,5.14985]
[1779353198615,40.33,77848.45,0.0,0.95794,4e-05,5.13016]
[1779353200628,40.33,77847.44,0.0,0.9579,4e-05,5.13412]
[1779353205663,40.32,77845.88,0.0,0.95786,4e-05,5.13726]
[1779353210697,40.32,77846.86,0.0,0.95791,4e-05,5.1326]
[1779353215732,40.31,77847.59,0.0,0.95795,4e-05,5.12883]
[1779353219763,40.31,77849.93,0.0,0.95805,4e-05,5.11929]
[1779353221776,40.31,77857.36,0.0,0.95834,4e-05,5.09095]
[1779353222784,40.31,77859.76,0.0,0.95843,4e-05,5.08181]
[1779353224800,40.31,77852.49,0.0,0.95815,4e-05,5.10894]
[1779353229833,40.31,77847.27,0.0,0.95796,4e-05,5.12791]
[1779353230840,40.31,77844.23,0.0,0.95784,4e-05,5.13923]
[1779353235875,40.31,77840.09,0.0,0.95769,4e-05,5.15389]
[1779353239903,40.3,77839.45,0.0,0.95768,4e-05,5.15536]
[1779353244941,40.3,77832.53,0.0,0.95742,4e-05,5.18043]
[1779353249972,40.3,77835.46,0.0,0.95755,4e-05,5.16788]
[1779353255012,40.29,77835.45,0.0,0.95759,4e-05,5.16302]
[1779353260045,40.29,77837.94,0.0,0.9577,4e-05,5.15204]
[1779353265078,40.28,77835.88,0.0,0.95763,4e-05,5.15854]
[1779353268099,40.28,77841.56,0.0,0.95786,4e-05,5.1363]
[1779353273134,40.28,77842.65,0.0,0.95791,4e-05,5.13111]
[1779353277161,40.28,77847.83,0.0,0.95812,4e-05,5.11132]
[1779353282197,40.28,77846.91,0.0,0.95809,4e-05,5.11382]
[1779353287233,40.27,77847.22,0.0,0.95811,4e-05,5.11172]
[1779353292267,40.27,77844.29,0.0,0.95801,4e-05,5.1219]
[1779353297302,40.27,77844.02,0.0,0.95801,4e-05,5.12193]
[1779353302336,40.27,77843.86,0.0,0.95801,4e-05,5.12154]
[1779353307373,40.26,77846.92,0.0,0.95814,4e-05,5.109]
[1779353312406,40.26,77846.3,0.0,0.95815,4e-05,5.10689]
[1779353317442,40.26,77846.86,0.0,0.95818,4e-05,5.10386]
[1779353322477,40.26,77850.24,0.0,0.95832,4e-05,5.09024]
[1779353327511,40.25,77849.93,0.0,0.95832,4e-05,5.09062]
[1779353332555,40.25,77850.19,0.0,0.95834,4e-05,5.08885]
[1779353337588,40.25,77847.2,0.0,0.95823,4e-05,5.09934]
[1779353339602,40.25,77844.91,0.0,0.95814,4e-05,5.10762]
[1779353344638,40.25,77847.84,0.0,0.95827,4e-05,5.09566]
[1779353349673,40.24,77851.76,0.0,0.95844,4e-05,5.07861]
[1779353351686,40.24,77858.37,0.0,0.9587,4e-05,5.05352]
[1779353353700,40.24,77858.31,0.0,0.9587,4e-05,5.05357]
[1779353356722,40.24,77851.55,0.0,0.95844,4e-05,5.07869]
[1779353357730,40.24,77849.59,0.0,0.95837,4e-05,5.08594]
[1779353362762,40.24,77847.41,0.0,0.95829,4e-05,5.09344]
[1779353365783,40.24,77853.83,0.0,0.95854,4e-05,5.06886]
[1779353370824,40.23,77853.69,0.0,0.95855,4e-05,5.06773]
[1779353375853,40.22,77852.15,0.0,0.95855,4e-05,5.06743]
[1779353380888,40.22,77848.68,0.0,0.95842,4e-05,5.07992]
[1779353385928,40.22,77849.76,0.0,0.95847,4e-05,5.07516]
[1779353387938,40.22,77855.39,0.0,0.95869,4e-05,5.05377]
[1779353392974,40.22,77857.23,0.0,0.95876,4e-05,5.0464]
[1779353398008,40.22,77857.12,0.0,0.95876,4e-05,5.04641]
[1779353403050,40.22,77853.34,0.0,0.95862,4e-05,5.0602]
[1779353408085,40.22,77852.11,0.0,0.95858,4e-05,5.06431]
[1779353413120,40.21,77851.31,0.0,0.95855,4e-05,5.06684]
[1779353418155,40.21,77849.57,0.0,0.95849,4e-05,5.07284]
[1779353423190,40.21,77849.8,0.0,0.9585,4e-05,5.07142]
[1779353428229,40.21,77854.41,0.0,0.95869,4e-05,5.05349]
[1779353433264,40.21,77848.71,0.0,0.9585,4e-05,5.07092]
[1779353438300,40.21,77848.88,0.0,0.95851,4e-05,5.06983]
[1779353443335,40.21,77848.2,0.0,0.95849,4e-05,5.07168]
[1779353448369,40.2,77851.39,0.0,0.95862,4e-05,5.0591]
[1779353453415,40.2,77851.6,0.0,0.95863,4e-05,5.05791]
[1779353454415,40.2,77860.6,0.0,0.95898,4e-05,5.02398]
[1779353455423,40.2,77871.0,0.0,0.95938,4e-05,4.98515]
[1779353456429,40.2,77866.47,0.0,0.95921,4e-05,5.00205]
[1779353462101,40.2,77864.75,0.0,0.95914,4e-05,5.00849]
[1779353464487,40.2,77851.8,0.0,0.95864,4e-05,5.05699]
[1779353465492,40.2,77848.87,0.0,0.95853,4e-05,5.06793]
[1779353468513,40.2,77847.09,0.0,0.95846,4e-05,5.07434]
[1779353473548,40.2,77845.8,0.0,0.95842,4e-05,5.0786]
[1779353482249,40.2,77846.67,0.0,0.95846,4e-05,5.07431]
[1779353487646,40.19,77847.97,0.0,0.95852,4e-05,5.06865]
[1779353493687,40.19,77847.98,0.0,0.95856,4e-05,5.06425]
[1779353502391,40.19,77848.43,0.0,0.95859,4e-05,5.06137]
[1779353507786,40.19,77846.68,0.0,0.95853,4e-05,5.06723]
[1779353512821,40.19,77848.1,0.0,0.95859,4e-05,5.06115]
[1779353517856,40.18,77848.82,0.0,0.95862,4e-05,5.05772]
[1779353522892,40.18,77849.72,0.0,0.95867,4e-05,5.05364]
[1779353527927,40.18,77851.69,0.0,0.95875,4e-05,5.04557]
[1779353532961,40.18,77850.92,0.0,0.95873,4e-05,5.04781]
[1779353537997,40.18,77851.35,0.0,0.95875,4e-05,5.04556]
[1779353543031,40.17,77850.82,0.0,0.95874,4e-05,5.0469]
[1779353548067,40.17,77849.13,0.0,0.95868,4e-05,5.05256]
[1779353553104,40.17,77849.7,0.0,0.95873,4e-05,5.04618]
[1779353558139,40.17,77848.39,0.0,0.95869,4e-05,5.05039]
[1779353563174,40.17,77851.08,0.0,0.9588,4e-05,5.03966]
[1779353568210,40.17,77848.38,0.0,0.9587,4e-05,5.04912]
[1779353573244,40.16,77849.66,0.0,0.95876,4e-05,5.04362]
[1779353577273,40.16,77855.92,0.0,0.959,4e-05,5.01964]
[1779353582306,40.16,77857.67,0.0,0.95908,4e-05,5.0127]
[1779353587341,40.16,77856.03,0.0,0.95902,4e-05,5.01846]
[1779353592377,40.16,77857.21,0.0,0.95907,4e-05,5.01368]
[1779353597412,40.16,77859.74,0.0,0.95916,4e-05,5.00397]
[1779353602446,40.16,77856.91,0.0,0.95906,4e-05,5.01432]
[1779353607481,40.16,77856.33,0.0,0.95904,4e-05,5.01616]
[1779353612517,40.16,77856.56,0.0,0.95908,4e-05,5.0115]
[1779353617552,40.16,77856.13,0.0,0.95906,4e-05,5.01286]
[1779353618559,40.16,77849.26,0.0,0.9588,4e-05,5.03855]
[1779353619565,40.16,77847.81,0.0,0.95875,4e-05,5.0439]
[1779353623236,40.15,77853.54,0.0,0.95897,4e-05,5.02215]
[1779353629636,40.15,77850.68,0.0,0.95886,4e-05,5.03233]
[1779353634670,40.15,77851.77,0.0,0.95891,4e-05,5.02779]
[1779353639705,40.15,77853.51,0.0,0.95898,4e-05,5.02083]
[1779353644741,40.15,77858.67,0.0,0.95918,4e-05,5.00116]
[1779353649775,40.15,77858.61,0.0,0.95918,4e-05,5.00114]
[1779353654810,40.15,77861.3,0.0,0.95929,4e-05,4.99088]
[1779353659845,40.15,77856.72,0.0,0.95911,4e-05,5.00789]
[1779353664881,40.15,77855.03,0.0,0.95905,4e-05,5.01399]
[1779353669916,40.15,77855.96,0.0,0.95909,4e-05,5.01026]
[1779353674951,40.15,77854.99,0.0,0.95908,4e-05,5.01012]
[1779353679986,40.15,77858.12,0.0,0.9592,4e-05,4.99828]
[1779353685021,40.15,77853.56,0.0,0.95903,4e-05,5.01513]
[1779353691063,40.14,77852.46,0.0,0.95899,4e-05,5.01895]
[1779353696098,40.14,77853.22,0.0,0.95902,4e-05,5.01586]
[1779353702139,40.14,77852.84,0.0,0.95901,4e-05,5.01703]
[1779353707174,40.14,77852.11,0.0,0.95898,4e-05,5.01957]
[1779353712209,40.14,77852.57,0.0,0.959,4e-05,5.01764]
[1779353717246,40.14,77853.62,0.0,0.95904,4e-05,5.01403]
[1779353722279,40.15,77852.71,0.0,0.959,4e-05,5.01852]
[1779353727314,40.15,77856.75,0.0,0.95914,4e-05,5.00453]
[1779353732349,40.15,77859.19,0.0,0.95925,4e-05,4.99307]
[1779353737384,40.16,77860.68,0.0,0.95929,4e-05,4.98877]
[1779353742421,40.16,77861.91,0.0,0.95932,4e-05,4.98548]
[1779353747457,40.16,77866.13,0.0,0.95947,4e-05,4.97115]
[1779353752492,40.17,77866.32,0.0,0.95946,4e-05,4.97188]
[1779353757528,40.17,77867.24,0.0,0.95948,4e-05,4.96993]
[1779353762563,40.17,77866.7,0.0,0.95945,4e-05,4.97343]
[1779353765583,40.18,77880.93,0.0,0.95998,4e-05,4.92089]
[1779353766590,40.18,77883.83,0.0,0.96009,4e-05,4.91033]
[1779353770620,40.18,77886.65,0.0,0.96019,4e-05,4.9006]
[1779353774648,40.18,77892.25,0.0,0.9604,4e-05,4.88022]
[1779353775658,40.18,77886.95,0.0,0.9602,4e-05,4.89936]
[1779353777675,40.17,77887.17,0.0,0.96022,4e-05,4.89749]
[1779353782707,40.17,77892.87,0.0,0.96045,4e-05,4.87472]
[1779353787741,40.17,77894.87,0.0,0.96053,4e-05,4.86727]
[1779353792777,40.17,77897.88,0.0,0.96064,4e-05,4.85508]
[1779353797813,40.18,77892.71,0.0,0.96043,4e-05,4.87641]
[1779353802848,40.19,77889.49,0.0,0.96029,4e-05,4.8904]
[1779353807883,40.19,77888.74,0.0,0.96024,4e-05,4.89523]
[1779353812918,40.2,77895.47,0.0,0.96047,4e-05,4.87257]
[1779353814574,40.2,77893.46,0.0,0.96039,4e-05,4.8804]
[1779353819966,40.21,77892.65,0.0,0.96033,4e-05,4.88603]
[1779353829031,40.21,77891.79,0.0,0.96028,4e-05,4.8916]
[1779353834716,40.22,77885.45,0.0,0.96003,4e-05,4.916]
[1779353841119,40.22,77886.26,0.0,0.96005,4e-05,4.91393]
[1779353846154,40.22,77887.4,0.0,0.96008,4e-05,4.91047]
[1779353851192,40.22,77890.19,0.0,0.96021,4e-05,4.89745]
[1779353856228,40.22,77887.43,0.0,0.9601,4e-05,4.90831]
[1779353861266,40.23,77886.58,0.0,0.96006,4e-05,4.91208]
[1779353866302,40.23,77888.64,0.0,0.96013,4e-05,4.90505]
[1779353871336,40.23,77891.06,0.0,0.96022,4e-05,4.89669]
[1779353876370,40.23,77893.34,0.0,0.9603,4e-05,4.88886]
[1779353881406,40.23,77895.49,0.0,0.96037,4e-05,4.88154]
[1779353892484,40.24,77896.99,0.0,0.96041,4e-05,4.87726]
[1779353897519,40.24,77899.0,0.0,0.96048,4e-05,4.87045]
[1779353899535,40.24,77889.85,0.0,0.96014,4e-05,4.90426]
[1779353900542,40.24,77891.83,0.0,0.96021,4e-05,4.89703]
[1779353902556,40.24,77896.72,0.0,0.96039,4e-05,4.87922]
[1779353907592,40.24,77899.01,0.0,0.96047,4e-05,4.87132]
[1779353912626,40.24,77899.42,0.0,0.96051,4e-05,4.86688]
[1779353917662,40.24,77899.34,0.0,0.9605,4e-05,4.86776]
[1779353922695,40.24,77899.23,0.0,0.96049,4e-05,4.86877]
[1779353929754,40.25,77899.98,0.0,0.96051,4e-05,4.86681]
[1779353934786,40.25,77895.25,0.0,0.96033,4e-05,4.88459]
[1779353939821,40.25,77894.1,0.0,0.96028,4e-05,4.88916]
[1779353944857,40.25,77895.31,0.0,0.96033,4e-05,4.88514]
[1779353949891,40.25,77895.97,0.0,0.96035,4e-05,4.88305]
[1779353954927,40.25,77896.87,0.0,0.96038,4e-05,4.88006]
[1779353959973,40.25,77897.77,0.0,0.96041,4e-05,4.87708]
[1779353965636,40.25,77897.03,0.0,0.96038,4e-05,4.88011]
[1779353970033,40.25,77888.8,0.0,0.96007,4e-05,4.91058]
[1779353975706,40.25,77884.91,0.0,0.95995,4e-05,4.92152]
[1779353980103,40.25,77879.68,0.0,0.95975,4e-05,4.94092]
[1779353985776,40.25,77876.15,0.0,0.95961,4e-05,4.95404]
[1779353991180,40.26,77873.12,0.0,0.9595,4e-05,4.96532]
[1779353997221,40.25,77871.38,0.0,0.95943,4e-05,4.97175]
[1779354002272,40.25,77859.49,0.0,0.95898,4e-05,5.01597]
[1779354003280,40.25,77858.54,0.0,0.95895,4e-05,5.01945]
[1779354008317,40.25,77857.87,0.0,0.95892,4e-05,5.02156]
[1779354013352,40.25,77860.72,0.0,0.95904,4e-05,5.01066]
[1779354018395,40.25,77860.08,0.0,0.95901,4e-05,5.01285]
[1779354023422,40.25,77859.11,0.0,0.95898,4e-05,5.01629]
[1779354028458,40.25,77859.1,0.0,0.95898,4e-05,5.01616]
[1779354033494,40.25,77858.23,0.0,0.95897,4e-05,5.01573]
[1779354038529,40.25,77858.48,0.0,0.95898,4e-05,5.01467]
[1779354043562,40.25,77856.69,0.0,0.95892,4e-05,5.02124]
[1779354048601,40.25,77857.02,0.0,0.95893,4e-05,5.01988]
[1779354053636,40.25,77852.29,0.0,0.95875,4e-05,5.03745]
[1779354058671,40.25,77852.81,0.0,0.95877,4e-05,5.03527]
[1779354063709,40.25,77849.31,0.0,0.95864,4e-05,5.04813]
[1779354068742,40.25,77849.6,0.0,0.95865,4e-05,5.04672]
[1779354073777,40.25,77847.37,0.0,0.95857,4e-05,5.05475]
[1779354078813,40.25,77845.31,0.0,0.9585,4e-05,5.06206]
[1779354085862,40.24,77846.91,0.0,0.95857,4e-05,5.05539]
[1779354090896,40.24,77851.34,0.0,0.95874,4e-05,5.03833]
[1779354095933,40.24,77849.39,0.0,0.9587,4e-05,5.04173]
[1779354100967,40.24,77850.03,0.0,0.95872,4e-05,5.03894]
[1779354106006,40.24,77846.68,0.0,0.9586,4e-05,5.05099]
[1779354113053,40.24,77847.6,0.0,0.95864,4e-05,5.04691]
[1779354118088,40.24,77847.93,0.0,0.95866,4e-05,5.04533]
[1779354123139,40.24,77848.82,0.0,0.9587,4e-05,5.04157]
[1779354130171,40.23,77848.94,0.0,0.95871,4e-05,5.0405]
[1779354136839,40.23,77849.2,0.0,0.95872,4e-05,5.03902]
[1779354142257,40.23,77850.04,0.0,0.95876,4e-05,5.03534]
[1779354147292,40.23,77850.47,0.0,0.95878,4e-05,5.03327]
[1779354154340,40.23,77851.85,0.0,0.95887,4e-05,5.02393]
[1779354159375,40.23,77852.53,0.0,0.9589,4e-05,5.02096]
[1779354164410,40.23,77854.4,0.0,0.95898,4e-05,5.01354]
[1779354169446,40.22,77854.24,0.0,0.95897,4e-05,5.01375]
[1779354174480,40.22,77854.97,0.0,0.959,4e-05,5.01064]
[1779354185559,40.22,77854.2,0.0,0.95898,4e-05,5.01266]
[1779354190594,40.22,77853.39,0.0,0.95896,4e-05,5.01529]
[1779354195628,40.22,77853.31,0.0,0.95896,4e-05,5.01519]
[1779354200666,40.22,77852.62,0.0,0.95894,4e-05,5.01735]
[1779354205698,40.22,77853.75,0.0,0.95898,4e-05,5.01271]
[1779354211741,40.22,77852.84,0.0,0.95898,4e-05,5.01211]
[1779354216775,40.21,77853.25,0.0,0.959,4e-05,5.01019]
[1779354221811,40.21,77857.67,0.0,0.95917,4e-05,4.99339]
[1779354224833,40.21,77851.47,0.0,0.95894,4e-05,5.0164]
[1779354229867,40.21,77851.12,0.0,0.95893,4e-05,5.01729]
[1779354234903,40.21,77851.03,0.0,0.95893,4e-05,5.01721]
[1779354240946,40.21,77852.16,0.0,0.95898,4e-05,5.01248]
[1779354245982,40.21,77852.55,0.0,0.95899,4e-05,5.01061]
[1779354251017,40.21,77850.98,0.0,0.95894,4e-05,5.01608]
[1779354257058,40.21,77851.99,0.0,0.95898,4e-05,5.01178]
[1779354262094,40.2,77852.38,0.0,0.959,4e-05,5.00992]
[1779354267129,40.2,77853.43,0.0,0.95905,4e-05,5.00561]
[1779354272164,40.2,77853.61,0.0,0.95908,4e-05,5.00102]
[1779354277203,40.2,77852.86,0.0,0.95906,4e-05,5.00337]
[1779354282235,40.2,77853.09,0.0,0.95907,4e-05,5.00213]
[1779354288277,40.2,77852.33,0.0,0.95905,4e-05,5.0045]
[1779354295326,40.2,77852.61,0.0,0.95906,4e-05,5.00291]
[1779354300360,40.2,77852.83,0.0,0.95908,4e-05,5.0017]
[1779354305398,40.2,77851.84,0.0,0.95904,4e-05,5.00499]
[1779354310436,40.19,77852.5,0.0,0.95907,4e-05,5.0021]
[1779354315470,40.19,77847.52,0.0,0.95888,4e-05,5.02027]
[1779354320503,40.19,77845.7,0.0,0.95882,4e-05,5.02653]
[1779354326545,40.19,77841.23,0.0,0.95866,4e-05,5.04254]
[1779354331581,40.19,77839.59,0.0,0.95863,4e-05,5.0445]
[1779354336616,40.19,77838.34,0.0,0.95858,4e-05,5.04858]
[1779354341651,40.18,77840.62,0.0,0.95868,4e-05,5.03941]
[1779354346700,40.18,77847.65,0.0,0.95895,4e-05,5.01259]
[1779354348317,40.18,77864.65,0.0,0.9596,4e-05,4.9492]
[1779354349715,40.18,77864.17,0.0,0.95958,4e-05,4.95104]
[1779354354749,40.18,77862.61,0.0,0.95952,4e-05,4.95712]
[1779354359785,40.19,77866.09,0.0,0.95965,4e-05,4.94449]
[1779354364819,40.19,77873.02,0.0,0.95991,4e-05,4.91927]
[1779354367841,40.19,77876.77,0.0,0.96005,4e-05,4.90582]
[1779354372876,40.19,77878.82,0.0,0.96012,4e-05,4.89896]
[1779354376904,40.19,77883.9,0.0,0.9603,4e-05,4.88088]
[1779354381939,40.19,77883.78,0.0,0.96029,4e-05,4.88215]
[1779354386975,40.2,77882.98,0.0,0.96025,4e-05,4.8859]
[1779354392011,40.2,77883.04,0.0,0.96027,4e-05,4.88296]
[1779354397047,40.2,77887.06,0.0,0.96041,4e-05,4.86904]
[1779354401075,40.2,77894.88,0.0,0.9607,4e-05,4.84116]
[1779354403089,40.2,77896.91,0.0,0.96077,4e-05,4.8342]
[1779354408124,40.21,77899.95,0.0,0.96087,4e-05,4.82433]
[1779354409131,40.21,77905.1,0.0,0.96105,4e-05,4.80583]
[1779354410138,40.21,77907.91,0.0,0.96115,4e-05,4.79591]
[1779354413158,40.21,77914.52,0.0,0.96139,4e-05,4.77288]
[1779354418194,40.22,77913.1,0.0,0.96132,4e-05,4.77973]
[1779354422222,40.22,77918.34,0.0,0.9615,4e-05,4.76218]
[1779354425243,40.22,77926.36,0.0,0.96178,4e-05,4.73443]
[1779354430278,40.23,77925.96,0.0,0.96174,4e-05,4.73797]
[1779354436320,40.23,77924.99,0.0,0.96168,4e-05,4.7439]
[1779354441355,40.24,77924.24,0.0,0.96163,4e-05,4.74861]
[1779354442365,40.24,77918.3,0.0,0.96141,4e-05,4.77045]
[1779354443370,40.24,77910.28,0.0,0.96112,4e-05,4.79989]
[1779354444381,40.24,77903.64,0.0,0.96087,4e-05,4.8244]
[1779354445383,40.24,77903.04,0.0,0.96084,4e-05,4.8269]
[1779354446391,40.25,77903.35,0.0,0.96085,4e-05,4.8263]
[1779354451426,40.25,77900.04,0.0,0.96074,4e-05,4.83617]
[1779354455457,40.25,77894.03,0.0,0.96051,4e-05,4.8591]
[1779354456462,40.25,77892.62,0.0,0.96045,4e-05,4.86448]
[1779354461496,40.26,77894.71,0.0,0.96051,4e-05,4.85849]
[1779354466531,40.27,77894.65,0.0,0.96047,4e-05,4.86282]
[1779354471566,40.28,77898.07,0.0,0.96056,4e-05,4.85444]
[1779354476600,40.29,77896.38,0.0,0.96045,4e-05,4.86481]
[1779354479231,40.3,77865.81,0.0,0.95928,4e-05,4.97918]
[1779354479622,40.31,77865.81,0.0,0.95922,4e-05,4.986]
[1779354480629,40.33,77863.89,0.0,0.95908,4e-05,4.99936]
[1779354485663,40.41,77865.59,0.0,0.95885,4e-05,5.02176]
[1779354490700,40.44,77871.07,0.0,0.95894,4e-05,5.01382]
[1779354495736,40.45,77875.36,0.0,0.95907,4e-05,5.00061]
[1779354500771,40.48,77876.7,0.0,0.959,4e-05,5.00815]
[1779354504799,40.49,77871.11,0.0,0.95876,4e-05,5.03103]
[1779354509833,40.5,77871.77,0.0,0.95876,4e-05,5.03101]
[1779354514869,40.5,77879.33,0.0,0.95906,4e-05,5.00182]
[1779354516884,40.52,77882.52,0.0,0.95912,4e-05,4.99572]
[1779354521918,40.53,77885.93,0.0,0.95922,4e-05,4.98577]
[1779354526959,40.55,77896.84,0.0,0.95956,4e-05,4.95302]
[1779354527967,40.56,77895.68,0.0,0.95946,4e-05,4.96306]
[1779354530987,40.61,77901.3,0.0,0.9595,4e-05,4.95886]
[1779354531995,40.62,77901.91,0.0,0.95947,4e-05,4.96232]
[1779354537030,40.68,77900.85,0.0,0.9592,4e-05,4.98876]
[1779354542065,40.69,77903.26,0.0,0.95927,4e-05,4.98254]
[1779354547100,40.7,77904.18,0.0,0.95927,4e-05,4.98183]
[1779354552135,40.72,77905.89,0.0,0.95926,4e-05,4.98298]
[1779354557171,40.73,77909.24,0.0,0.95936,4e-05,4.97328]
[1779354562209,40.73,77907.92,0.0,0.95929,4e-05,4.98074]
[1779354567243,40.74,77908.25,0.0,0.95927,4e-05,4.98208]
[1779354572278,40.75,77906.28,0.0,0.9592,4e-05,4.98827]
[1779354577349,40.76,77904.77,0.0,0.95912,4e-05,4.99666]
[1779354578355,40.76,77886.31,0.0,0.95841,4e-05,5.06494]
[1779354579361,40.76,77876.46,0.0,0.95803,4e-05,5.10197]
[1779354580369,40.76,77875.32,0.0,0.95798,4e-05,5.10651]
[1779354585410,40.76,77875.48,0.0,0.95798,4e-05,5.10725]
[1779354590445,40.76,77878.27,0.0,0.95807,4e-05,5.09812]
[1779354595480,40.77,77879.58,0.0,0.9581,4e-05,5.0956]
[1779354600518,40.78,77882.47,0.0,0.95818,4e-05,5.08799]
[1779354602528,40.78,77888.84,0.0,0.95841,4e-05,5.06556]
[1779354604543,40.79,77889.07,0.0,0.9584,4e-05,5.06601]
[1779354608571,40.79,77883.71,0.0,0.95817,4e-05,5.0886]
[1779354613605,40.8,77880.33,0.0,0.958,4e-05,5.10502]
[1779354618642,40.81,77880.23,0.0,0.95797,4e-05,5.10855]
[1779354623676,40.82,77877.85,0.0,0.95784,4e-05,5.12059]
[1779354628711,40.83,77878.12,0.0,0.95782,4e-05,5.12262]
[1779354633748,40.84,77878.78,0.0,0.95784,4e-05,5.11966]
[1779354638782,40.84,77878.35,0.0,0.9578,4e-05,5.12401]
[1779354643818,40.85,77876.07,0.0,0.9577,4e-05,5.13384]
[1779354648854,40.85,77877.77,0.0,0.95775,4e-05,5.12876]
[1779354653894,40.86,77880.02,0.0,0.95782,4e-05,5.12171]
[1779354658925,40.86,77889.5,0.0,0.95817,4e-05,5.0878]
[1779354660939,40.86,77890.18,0.0,0.95819,4e-05,5.08595]
[1779354665973,40.87,77885.49,0.0,0.958,4e-05,5.10509]
[1779354667987,40.87,77882.54,0.0,0.95788,4e-05,5.11671]
[1779354673025,40.87,77879.92,0.0,0.95776,4e-05,5.12796]
[1779354678059,40.88,77879.73,0.0,0.95774,4e-05,5.13012]
[1779354684108,40.88,77879.61,0.0,0.95771,4e-05,5.13232]
[1779354690727,40.89,77878.87,0.0,0.95766,4e-05,5.13714]
[1779354697199,40.89,77878.38,0.0,0.95765,4e-05,5.13726]
[1779354704248,40.9,77878.17,0.0,0.95762,4e-05,5.14011]
[1779354709283,40.9,77879.36,0.0,0.95766,4e-05,5.13712]
[1779354714323,40.9,77878.28,0.0,0.9576,4e-05,5.14263]
[1779354719355,40.91,77879.38,0.0,0.95763,4e-05,5.14002]
[1779354722377,40.91,77886.2,0.0,0.95788,4e-05,5.11545]
[1779354723383,40.91,77888.79,0.0,0.95798,4e-05,5.10615]
[1779354728417,40.92,77890.2,0.0,0.95801,4e-05,5.10265]
[1779354733453,40.92,77892.0,0.0,0.95807,4e-05,5.09769]
[1779354738488,40.93,77894.17,0.0,0.95813,4e-05,5.09136]
[1779354743522,40.93,77894.89,0.0,0.95814,4e-05,5.09038]
[1779354748558,40.94,77899.42,0.0,0.9583,4e-05,5.07529]
[1779354753593,40.94,77899.26,0.0,0.9583,4e-05,5.07409]
[1779354760643,40.95,77901.49,0.0,0.95836,4e-05,5.06836]
[1779354766684,40.95,77902.78,0.0,0.95839,4e-05,5.06575]
[1779354771721,40.96,77904.94,0.0,0.95845,4e-05,5.05956]
[1779354776755,40.96,77906.04,0.0,0.95847,4e-05,5.05765]
[1779354781790,40.97,77910.11,0.0,0.95861,4e-05,5.04443]
[1779354786826,40.97,77913.27,0.0,0.95871,4e-05,5.03472]
[1779354791861,40.98,77914.27,0.0,0.95873,4e-05,5.03298]
[1779354796898,40.99,77914.46,0.0,0.95872,4e-05,5.03418]
[1779354801932,40.99,77914.11,0.0,0.95868,4e-05,5.03733]
[1779354807974,41.0,77913.89,0.0,0.95865,4e-05,5.04031]
[1779354813013,41.0,77913.98,0.0,0.95867,4e-05,5.0382]
[1779354818045,41.01,77915.47,0.0,0.9587,4e-05,5.0345]
[1779354823084,41.01,77907.27,0.0,0.95837,4e-05,5.06649]
[1779354824091,41.01,77907.08,0.0,0.95836,4e-05,5.06749]
[1779354830132,41.02,77908.43,0.0,0.9584,4e-05,5.06424]
[1779354835166,41.02,77908.11,0.0,0.95837,4e-05,5.06685]
[1779354840202,41.02,77904.74,0.0,0.95823,4e-05,5.08071]
[1779354843223,41.03,77899.7,0.0,0.95803,4e-05,5.10021]
[1779354848257,41.03,77901.04,0.0,0.95807,4e-05,5.09649]
[1779354853294,41.03,77903.03,0.0,0.95813,4e-05,5.09033]
[1779354858329,41.04,77893.65,0.0,0.95776,4e-05,5.12633]
[1779354863366,41.04,77894.3,0.0,0.95777,4e-05,5.1249]
[1779354868400,41.04,77896.67,0.0,0.95785,4e-05,5.11713]
[1779354875450,41.05,77895.5,0.0,0.95782,4e-05,5.11937]
[1779354880486,41.05,77892.95,0.0,0.95771,4e-05,5.12988]
[1779354885520,41.05,77890.99,0.0,0.95763,4e-05,5.13818]
[1779354890556,41.05,77888.59,0.0,0.95752,4e-05,5.1481]
[1779354895591,41.06,77887.99,0.0,0.95749,4e-05,5.15128]
[1779354900628,41.06,77889.13,0.0,0.95752,4e-05,5.14795]
[1779354905663,41.06,77888.6,0.0,0.95749,4e-05,5.1508]
[1779354908684,41.06,77894.03,0.0,0.9577,4e-05,5.13111]
[1779354913718,41.07,77892.39,0.0,0.95763,4e-05,5.13826]
[1779354918756,41.07,77886.94,0.0,0.9574,4e-05,5.15957]
[1779354923793,41.07,77886.89,0.0,0.95739,4e-05,5.16067]
[1779354928826,41.07,77886.29,0.0,0.95736,4e-05,5.16387]
[1779354933861,41.08,77885.17,0.0,0.95733,4e-05,5.16545]
[1779354941919,41.08,77883.68,0.0,0.95726,4e-05,5.17284]
[1779354946952,41.08,77887.94,0.0,0.95741,4e-05,5.15796]
[1779354948966,41.09,77891.43,0.0,0.95754,4e-05,5.14543]
[1779354954002,41.09,77890.49,0.0,0.95749,4e-05,5.15021]
[1779354959039,41.09,77889.63,0.0,0.95745,4e-05,5.15468]
[1779354964072,41.1,77890.05,0.0,0.95745,4e-05,5.15435]
[1779354969109,41.1,77896.84,0.0,0.9577,4e-05,5.13033]
[1779354974142,41.1,77896.54,0.0,0.95767,4e-05,5.13287]
[1779354980188,41.11,77896.16,0.0,0.95764,4e-05,5.13595]
[1779354985220,41.11,77896.4,0.0,0.95764,4e-05,5.13644]
[1779354990256,41.12,77895.6,0.0,0.95759,4e-05,5.14074]
[1779354995291,41.12,77893.13,0.0,0.95751,4e-05,5.14763]
[1779355000328,41.12,77894.71,0.0,0.95756,4e-05,5.14297]
[1779355006369,41.13,77899.23,0.0,0.95772,4e-05,5.12773]
[1779355013008,41.13,77899.5,0.0,0.95771,4e-05,5.12858]
[1779355018454,41.14,77899.93,0.0,0.95771,4e-05,5.12829]
[1779355023489,41.14,77900.11,0.0,0.95771,4e-05,5.12893]
[1779355029530,41.14,77902.39,0.0,0.95778,4e-05,5.12199]
[1779355035572,41.15,77904.73,0.0,0.95785,4e-05,5.11482]
[1779355043630,41.15,77907.21,0.0,0.95793,4e-05,5.1076]
[1779355048665,41.16,77908.67,0.0,0.95797,4e-05,5.10342]
[1779355053703,41.16,77906.96,0.0,0.95792,4e-05,5.10737]
[1779355056724,41.16,77905.07,0.0,0.95784,4e-05,5.11502]
[1779355059751,41.16,77898.55,0.0,0.95759,4e-05,5.13982]
[1779355061763,41.16,77896.57,0.0,0.95751,4e-05,5.1475]
[1779355066798,41.17,77892.79,0.0,0.95735,4e-05,5.16232]
[1779355071834,41.17,77890.01,0.0,0.95724,4e-05,5.17338]
[1779355076869,41.17,77888.27,0.0,0.95717,4e-05,5.17946]
[1779355081904,41.16,77887.52,0.0,0.95717,4e-05,5.18022]
[1779355088953,41.15,77888.28,0.0,0.95722,4e-05,5.17456]
[1779355093988,41.15,77885.34,0.0,0.95713,4e-05,5.18353]
[1779355099023,41.14,77884.4,0.0,0.95712,4e-05,5.18493]
[1779355104060,41.13,77882.11,0.0,0.95705,4e-05,5.19094]
[1779355106077,41.13,77873.6,0.0,0.95673,4e-05,5.22202]
[1779355107081,41.13,77867.59,0.0,0.9565,4e-05,5.24417]
[1779355108088,41.13,77867.15,0.0,0.95648,4e-05,5.24531]
[1779355113124,41.12,77869.05,0.0,0.95661,4e-05,5.23197]
[1779355118157,41.12,77868.05,0.0,0.9566,4e-05,5.23336]
[1779355123194,41.11,77866.59,0.0,0.95656,4e-05,5.23654]
[1779355128228,41.1,77865.03,0.0,0.95653,4e-05,5.24015]
[1779355133854,41.1,77866.88,0.0,0.95662,4e-05,5.23103]
[1779355139304,41.09,77865.09,0.0,0.95658,4e-05,5.23529]
[1779355144339,41.09,77864.05,0.0,0.95656,4e-05,5.23715]
[1779355149375,41.08,77862.33,0.0,0.95651,4e-05,5.24158]
[1779355154409,41.07,77862.36,0.0,0.95653,4e-05,5.23943]
[1779355159445,41.07,77861.25,0.0,0.95651,4e-05,5.2416]
[1779355164479,41.06,77861.07,0.0,0.95652,4e-05,5.24028]
[1779355169514,41.06,77861.29,0.0,0.95655,4e-05,5.23748]
[1779355177572,41.05,77860.57,0.0,0.95658,4e-05,5.2335]
[1779355184204,41.04,77860.12,0.0,0.95659,4e-05,5.23258]
[1779355190663,41.04,77859.8,0.0,0.9566,4e-05,5.23156]
[1779355195698,41.03,77857.76,0.0,0.95654,4e-05,5.23742]
[1779355200732,41.03,77857.33,0.0,0.95654,4e-05,5.23715]
[1779355207781,41.02,77857.25,0.0,0.95657,4e-05,5.23481]
[1779355212817,41.0,77859.45,0.0,0.95671,4e-05,5.22133]
[1779355216846,40.99,77864.37,0.0,0.95697,4e-05,5.19558]
[1779355220874,40.95,77871.15,0.0,0.95736,4e-05,5.15801]
[1779355223893,40.93,77876.75,0.0,0.95766,4e-05,5.12924]
[1779355225908,40.92,77882.05,0.0,0.95791,4e-05,5.10512]
[1779355230942,40.91,77887.58,0.0,0.95817,4e-05,5.08]
[1779355236984,40.9,77891.84,0.0,0.95837,4e-05,5.05923]
[1779355241018,40.89,77886.24,0.0,0.95819,4e-05,5.07664]
[1779355246047,40.88,77887.43,0.0,0.95828,4e-05,5.06852]
[1779355251084,40.88,77889.82,0.0,0.95838,4e-05,5.05845]
[1779355256120,40.88,77892.39,0.0,0.95849,4e-05,5.04782]
[1779355261156,40.87,77890.94,0.0,0.95844,4e-05,5.05217]
[1779355266189,40.87,77894.3,0.0,0.95858,4e-05,5.03882]
[1779355271226,40.87,77892.35,0.0,0.95852,4e-05,5.0452]
[1779355276259,40.87,77891.87,0.0,0.95851,4e-05,5.04599]
[1779355281294,40.86,77891.02,0.0,0.95848,4e-05,5.0484]
[1779355287336,40.86,77890.67,0.0,0.95848,4e-05,5.04881]
[1779355292371,40.86,77888.96,0.0,0.95845,4e-05,5.05084]
[1779355297406,40.86,77889.54,0.0,0.95848,4e-05,5.048]
[1779355302440,40.86,77889.48,0.0,0.95848,4e-05,5.04755]
[1779355307475,40.85,77890.59,0.0,0.95853,4e-05,5.04279]
[1779355313517,40.85,77890.01,0.0,0.95852,4e-05,5.04418]
[1779355318553,40.85,77889.77,0.0,0.95851,4e-05,5.04443]
[1779355323588,40.85,77887.58,0.0,0.95844,4e-05,5.0519]
[1779355333658,40.85,77886.13,0.0,0.95839,4e-05,5.05607]
[1779355338693,40.84,77882.7,0.0,0.95827,4e-05,5.06822]
[1779355345328,40.84,77882.43,0.0,0.95826,4e-05,5.06846]
[1779355351784,40.84,77882.0,0.0,0.95828,4e-05,5.06593]
[1779355356819,40.84,77884.69,0.0,0.95839,4e-05,5.05555]
[1779355360846,40.84,77889.96,0.0,0.95859,4e-05,5.03578]
[1779355362861,40.84,77884.84,0.0,0.9584,4e-05,5.05461]
[1779355367896,40.84,77883.19,0.0,0.95834,4e-05,5.06032]
[1779355372930,40.84,77882.31,0.0,0.95831,4e-05,5.06319]
[1779355377967,40.84,77883.55,0.0,0.95836,4e-05,5.05822]
[1779355383001,40.83,77881.44,0.0,0.95828,4e-05,5.06578]
[1779355389049,40.83,77881.45,0.0,0.95829,4e-05,5.06533]
[1779355394085,40.83,77880.43,0.0,0.95825,4e-05,5.06877]
[1779355399118,40.83,77879.64,0.0,0.95822,4e-05,5.07131]
[1779355404153,40.83,77878.86,0.0,0.9582,4e-05,5.07385]
[1779355409188,40.83,77879.9,0.0,0.95824,4e-05,5.06968]
[1779355414224,40.83,77878.76,0.0,0.95823,4e-05,5.07006]
[1779355419259,40.83,77878.22,0.0,0.95821,4e-05,5.07175]
[1779355421275,40.83,77883.82,0.0,0.95843,4e-05,5.05084]
[1779355423287,40.83,77887.24,0.0,0.95856,4e-05,5.03813]
[1779355428321,40.83,77892.73,0.0,0.95877,4e-05,5.01775]
[1779355433358,40.83,77896.01,0.0,0.95889,4e-05,5.00549]
[1779355439399,40.83,77899.65,0.0,0.95903,4e-05,4.99188]
[1779355445442,40.83,77895.98,0.0,0.9589,4e-05,5.00515]
[1779355450477,40.82,77892.33,0.0,0.95876,4e-05,5.01828]
[1779355455512,40.82,77887.52,0.0,0.95858,4e-05,5.03571]
[1779355460546,40.82,77884.85,0.0,0.95848,4e-05,5.04515]
[1779355466588,40.82,77883.62,0.0,0.95844,4e-05,5.04904]
[1779355471624,40.82,77878.07,0.0,0.95827,4e-05,5.06539]
[1779355476660,40.82,77874.34,0.0,0.95813,4e-05,5.07844]
[1779355481695,40.81,77874.99,0.0,0.95817,4e-05,5.07502]
[1779355486730,40.81,77876.0,0.0,0.95821,4e-05,5.07023]
[1779355491765,40.81,77871.78,0.0,0.95806,4e-05,5.08484]
[1779355496800,40.8,77869.48,0.0,0.95799,4e-05,5.09225]
[1779355501838,40.8,77870.61,0.0,0.95804,4e-05,5.08691]
[1779355506876,40.8,77874.29,0.0,0.95819,4e-05,5.0722]
[1779355511907,40.8,77875.81,0.0,0.95826,4e-05,5.06555]
[1779355514928,40.79,77881.65,0.0,0.95849,4e-05,5.04332]
[1779355520971,40.79,77883.24,0.0,0.95856,4e-05,5.03657]
[1779355526610,40.79,77880.55,0.0,0.95847,4e-05,5.04573]
[1779355529029,40.79,77875.11,0.0,0.95826,4e-05,5.06568]
[1779355531046,40.79,77871.63,0.0,0.95816,4e-05,5.07473]
[1779355534068,40.79,77866.12,0.0,0.95795,4e-05,5.09474]
[1779355541116,40.78,77865.14,0.0,0.95793,4e-05,5.09693]
[1779355546150,40.78,77868.26,0.0,0.95806,4e-05,5.0842]
[1779355551187,40.78,77869.64,0.0,0.95812,4e-05,5.07798]
[1779355556222,40.77,77870.95,0.0,0.95818,4e-05,5.07202]
[1779355561262,40.77,77872.11,0.0,0.95824,4e-05,5.06664]
[1779355566298,40.77,77873.33,0.0,0.9583,4e-05,5.06105]
[1779355571333,40.77,77873.98,0.0,0.95833,4e-05,5.0576]
[1779355576962,40.76,77874.81,0.0,0.95838,4e-05,5.0533]
[1779355582410,40.76,77875.4,0.0,0.95841,4e-05,5.05012]
[1779355591473,40.75,77875.46,0.0,0.95846,4e-05,5.04455]
[1779355596507,40.75,77876.57,0.0,0.95851,4e-05,5.03947]
[1779355601542,40.75,77877.15,0.0,0.95854,4e-05,5.03639]
[1779355606578,40.75,77877.47,0.0,0.95856,4e-05,5.03411]
[1779355611621,40.74,77877.97,0.0,0.95859,4e-05,5.03136]
[1779355616656,40.74,77879.05,0.0,0.95864,4e-05,5.0265]
[1779355621692,40.74,77878.76,0.0,0.95864,4e-05,5.02674]
[1779355626727,40.74,77878.94,0.0,0.95866,4e-05,5.02525]
[1779355631765,40.74,77875.04,0.0,0.95851,4e-05,5.03889]
[1779355637385,40.73,77871.75,0.0,0.9584,4e-05,5.05017]
[1779355642840,40.74,77872.7,0.0,0.95842,4e-05,5.04789]
[1779355647875,40.74,77873.7,0.0,0.95844,4e-05,5.04622]
[1779355652910,40.75,77875.59,0.0,0.95852,4e-05,5.03765]
[1779355657946,40.75,77876.77,0.0,0.95854,4e-05,5.03538]
[1779355662980,40.76,77875.52,0.0,0.95847,4e-05,5.04216]
[1779355668018,40.76,77872.41,0.0,0.95833,4e-05,5.0559]
[1779355673051,40.77,77874.62,0.0,0.95839,4e-05,5.04988]
[1779355680100,40.78,77872.22,0.0,0.95827,4e-05,5.06198]
[1779355687737,40.79,77868.59,0.0,0.95809,4e-05,5.07908]
[1779355693192,40.8,77868.44,0.0,0.95806,4e-05,5.08184]
[1779355698234,40.8,77870.9,0.0,0.95814,4e-05,5.07486]
[1779355703263,40.81,77873.1,0.0,0.9582,4e-05,5.06888]
[1779355711318,40.82,77874.59,0.0,0.95825,4e-05,5.0631]
[1779355717360,40.82,77870.64,0.0,0.95807,4e-05,5.08014]
[1779355722398,40.83,77866.0,0.0,0.95788,4e-05,5.09924]
[1779355727433,40.83,77862.87,0.0,0.95774,4e-05,5.11268]
[1779355733474,40.84,77862.63,0.0,0.95771,4e-05,5.11561]
[1779355738512,40.84,77864.83,0.0,0.95777,4e-05,5.10906]
[1779355742540,40.85,77870.18,0.0,0.95797,4e-05,5.09044]
[1779355747581,40.85,77873.96,0.0,0.95809,4e-05,5.07824]
[1779355752617,40.86,77871.35,0.0,0.95797,4e-05,5.08986]
[1779355758232,40.86,77869.86,0.0,0.95789,4e-05,5.09757]
[1779355762685,40.87,77863.62,0.0,0.95764,4e-05,5.12228]
[1779355767721,40.87,77860.15,0.0,0.95749,4e-05,5.13688]
[1779355773762,40.88,77858.35,0.0,0.95742,4e-05,5.14229]
[1779355783833,40.89,77859.78,0.0,0.95744,4e-05,5.14024]
[1779355788867,40.89,77857.31,0.0,0.95733,4e-05,5.15117]
[1779355793904,40.89,77856.05,0.0,0.95726,4e-05,5.15757]
[1779355798937,40.9,77855.34,0.0,0.95722,4e-05,5.1619]
[1779355801959,40.9,77850.22,0.0,0.95701,4e-05,5.18217]
[1779355803972,40.9,77845.77,0.0,0.95682,4e-05,5.19953]
[1779355809010,40.91,77848.61,0.0,0.95692,4e-05,5.19013]
[1779355814079,40.91,77850.65,0.0,0.95699,4e-05,5.18373]
[1779355819113,40.91,77851.26,0.0,0.957,4e-05,5.1827]
[1779355824149,40.92,77851.48,0.0,0.957,4e-05,5.18313]
[1779355828725,40.92,77863.53,0.0,0.95746,4e-05,5.1389]
[1779355830191,40.92,77863.45,0.0,0.95745,4e-05,5.13981]
[1779355835226,40.93,77861.92,0.0,0.9574,4e-05,5.14351]
[1779355840260,40.93,77863.84,0.0,0.95746,4e-05,5.13789]
[1779355845298,40.94,77863.9,0.0,0.95745,4e-05,5.13926]
[1779355850331,40.94,77868.61,0.0,0.95761,4e-05,5.12322]
[1779355855366,40.94,77870.48,0.0,0.95767,4e-05,5.11788]
[1779355860403,40.95,77872.36,0.0,0.95773,4e-05,5.11251]
[1779355863424,40.95,77866.54,0.0,0.95749,4e-05,5.13522]
[1779355867459,40.95,77873.81,0.0,0.95776,4e-05,5.10925]
[1779355868466,40.96,77876.96,0.0,0.95788,4e-05,5.09786]
[1779355875515,40.96,77873.61,0.0,0.95772,4e-05,5.11297]
[1779355880550,40.97,77871.31,0.0,0.95761,4e-05,5.12345]
[1779355885587,40.97,77866.75,0.0,0.95741,4e-05,5.14258]
[1779355887599,40.98,77864.97,0.0,0.95734,4e-05,5.15013]
[1779355892638,40.98,77865.22,0.0,0.95735,4e-05,5.14774]
[1779355894650,40.98,77857.14,0.0,0.95702,4e-05,5.17914]
[1779355895665,40.99,77849.69,0.0,0.95672,4e-05,5.20782]
[1779355896669,40.99,77850.14,0.0,0.95673,4e-05,5.20668]
[1779355897673,40.99,77837.9,0.0,0.95624,4e-05,5.25356]
[1779355898681,40.99,77836.24,0.0,0.95617,4e-05,5.26035]
[1779355900695,40.99,77830.72,0.0,0.95595,4e-05,5.28157]
[1779355901702,40.99,77818.17,0.0,0.95544,4e-05,5.32959]
[1779355902709,40.99,77810.92,0.0,0.95515,4e-05,5.35686]
[1779355903717,40.99,77810.21,0.0,0.95513,4e-05,5.35899]
[1779355908751,40.99,77804.84,0.0,0.95492,4e-05,5.37938]
[1779355910765,40.99,77797.86,0.0,0.95463,4e-05,5.40611]
[1779355915800,40.98,77795.55,0.0,0.95454,4e-05,5.41426]
[1779355920835,40.98,77794.91,0.0,0.95453,4e-05,5.41592]
[1779355925872,40.98,77793.17,0.0,0.95446,4e-05,5.42184]
[1779355930911,40.98,77791.68,0.0,0.95441,4e-05,5.42661]
[1779355935945,40.98,77790.99,0.0,0.95439,4e-05,5.42862]
[1779355936952,40.98,77783.77,0.0,0.95409,4e-05,5.45652]
[1779355938967,40.97,77781.87,0.0,0.95402,4e-05,5.46354]
[1779355941987,40.97,77769.99,0.0,0.95353,4e-05,5.50928]
[1779355942995,40.97,77758.86,0.0,0.95307,4e-05,5.55247]
[1779355944002,40.96,77759.34,0.0,0.95313,4e-05,5.54697]
[1779355946015,40.94,77752.63,0.0,0.95291,4e-05,5.56653]
[1779355947024,40.93,77750.13,0.0,0.95285,4e-05,5.57268]
[1779355950045,40.9,77749.07,0.0,0.95292,4e-05,5.56535]
[1779355952058,40.89,77752.18,0.0,0.95313,4e-05,5.5454]
[1779355957093,40.88,77750.22,0.0,0.95309,4e-05,5.54849]
[1779355959667,40.87,77756.68,0.0,0.9534,4e-05,5.51944]
[1779355961121,40.86,77757.4,0.0,0.95347,4e-05,5.51336]
[1779355966155,40.86,77759.19,0.0,0.95356,4e-05,5.50506]
[1779355971191,40.85,77758.04,0.0,0.95352,4e-05,5.50841]
[1779355976226,40.85,77756.43,0.0,0.95346,4e-05,5.5136]
[1779355981262,40.85,77754.84,0.0,0.95341,4e-05,5.51874]
[1779355985291,40.85,77748.68,0.0,0.95316,4e-05,5.54212]
[1779355987305,40.84,77746.78,0.0,0.95308,4e-05,5.54909]
[1779355992339,40.84,77747.44,0.0,0.95313,4e-05,5.54514]
[1779355993346,40.84,77739.22,0.0,0.95278,4e-05,5.57739]
[1779355994354,40.84,77736.16,0.0,0.95265,4e-05,5.5892]
[1779355997377,40.82,77733.02,0.0,0.9526,4e-05,5.59434]
[1779355999954,40.81,77726.76,0.0,0.95237,4e-05,5.61492]
[1779356005434,40.81,77728.74,0.0,0.95245,4e-05,5.60791]
[1779356007447,40.82,77734.43,0.0,0.95267,4e-05,5.58734]
[1779356012483,40.82,77739.29,0.0,0.95289,4e-05,5.56602]
[1779356017519,40.83,77735.21,0.0,0.95269,4e-05,5.58465]
[1779356022553,40.83,77735.1,0.0,0.95267,4e-05,5.58632]
[1779356027588,40.83,77736.54,0.0,0.95274,4e-05,5.58004]
[1779356035644,40.83,77737.7,0.0,0.95278,4e-05,5.5761]
[1779356040679,40.83,77733.94,0.0,0.95261,4e-05,5.59217]
[1779356045716,40.84,77738.17,0.0,0.95278,4e-05,5.57602]
[1779356050751,40.84,77739.7,0.0,0.95284,4e-05,5.57027]
[1779356055786,40.84,77740.13,0.0,0.95286,4e-05,5.56889]
[1779356060820,40.84,77743.64,0.0,0.953,4e-05,5.55593]
[1779356063842,40.84,77737.86,0.0,0.95274,4e-05,5.57975]
[1779356068876,40.84,77738.13,0.0,0.95275,4e-05,5.57885]
[1779356073911,40.84,77739.65,0.0,0.95284,4e-05,5.56924]
[1779356078945,40.84,77742.26,0.0,0.95295,4e-05,5.55919]
[1779356083981,40.84,77742.23,0.0,0.95295,4e-05,5.55959]
[1779356089017,40.85,77746.09,0.0,0.95311,4e-05,5.54463]
[1779356094054,40.85,77745.8,0.0,0.95309,4e-05,5.54615]
[1779356099087,40.85,77746.54,0.0,0.95312,4e-05,5.54361]
[1779356103115,40.85,77740.18,0.0,0.95285,4e-05,5.56907]
[1779356104123,40.85,77738.56,0.0,0.95278,4e-05,5.57559]
[1779356109157,40.85,77743.26,0.0,0.95298,4e-05,5.55715]
[1779356114199,40.85,77742.64,0.0,0.95295,4e-05,5.55981]
[1779356119231,40.85,77744.65,0.0,0.95303,4e-05,5.55209]
[1779356125274,40.85,77745.59,0.0,0.95307,4e-05,5.54863]
[1779356130876,40.85,77746.93,0.0,0.95312,4e-05,5.54356]
[1779356136351,40.85,77748.52,0.0,0.95321,4e-05,5.53387]
[1779356141386,40.85,77753.22,0.0,0.95342,4e-05,5.51476]
[1779356146424,40.85,77755.07,0.0,0.95349,4e-05,5.50799]
[1779356148437,40.85,77758.87,0.0,0.95366,4e-05,5.49234]
[1779356153472,40.85,77751.7,0.0,0.95337,4e-05,5.51886]
[1779356156494,40.84,77748.88,0.0,0.95327,4e-05,5.52886]
[1779356161528,40.84,77749.09,0.0,0.95329,4e-05,5.52661]
[1779356165559,40.84,77741.86,0.0,0.95298,4e-05,5.55557]
[1779356167572,40.84,77740.85,0.0,0.95294,4e-05,5.55969]
[1779356172607,40.84,77736.11,0.0,0.95273,4e-05,5.57874]
[1779356177644,40.84,77729.04,0.0,0.95243,4e-05,5.60689]
[1779356182679,40.84,77727.99,0.0,0.95238,4e-05,5.61102]
[1779356187714,40.84,77725.19,0.0,0.95226,4e-05,5.62219]
[1779356192749,40.84,77727.93,0.0,0.95241,4e-05,5.6076]
[1779356198791,40.84,77727.27,0.0,0.95238,4e-05,5.61057]
[1779356203827,40.84,77726.39,0.0,0.95234,4e-05,5.61441]
[1779356208862,40.84,77722.55,0.0,0.95217,4e-05,5.63005]
[1779356213899,40.84,77724.2,0.0,0.95224,4e-05,5.62367]
[1779356218939,40.85,77724.02,0.0,0.95223,4e-05,5.62458]
[1779356223970,40.85,77722.3,0.0,0.95215,4e-05,5.63158]
[1779356229003,40.85,77722.52,0.0,0.95216,4e-05,5.63085]
[1779356234045,40.85,77721.26,0.0,0.9521,4e-05,5.63603]
[1779356239080,40.85,77725.81,0.0,0.9523,4e-05,5.61804]
[1779356244116,40.85,77728.72,0.0,0.95242,4e-05,5.60673]
[1779356249151,40.85,77728.17,0.0,0.95239,4e-05,5.60917]
[1779356254187,40.85,77725.91,0.0,0.95232,4e-05,5.61456]
[1779356259224,40.85,77722.07,0.0,0.95216,4e-05,5.62996]
[1779356264256,40.85,77719.71,0.0,0.95205,4e-05,5.63949]
[1779356269293,40.85,77718.07,0.0,0.95198,4e-05,5.64614]
[1779356274328,40.85,77717.54,0.0,0.95196,4e-05,5.64833]
[1779356278356,40.85,77712.17,0.0,0.95172,4e-05,5.66987]
[1779356283393,40.85,77708.09,0.0,0.95155,4e-05,5.68609]
[1779356287422,40.85,77704.88,0.0,0.95141,4e-05,5.69874]
[1779356293466,40.85,77706.66,0.0,0.95149,4e-05,5.69113]
[1779356298500,40.85,77703.62,0.0,0.95137,4e-05,5.70286]
[1779356303536,40.84,77700.37,0.0,0.95123,4e-05,5.71535]
[1779356308571,40.84,77703.7,0.0,0.95138,4e-05,5.7013]
[1779356313608,40.84,77704.72,0.0,0.95146,4e-05,5.69276]
[1779356318642,40.84,77709.03,0.0,0.95166,4e-05,5.67487]
[1779356324683,40.84,77709.64,0.0,0.95169,4e-05,5.6718]
[1779356329718,40.84,77707.88,0.0,0.95162,4e-05,5.67829]
[1779356334754,40.83,77708.14,0.0,0.95164,4e-05,5.67657]
[1779356339789,40.83,77707.06,0.0,0.9516,4e-05,5.6802]
[1779356344825,40.83,77704.27,0.0,0.95149,4e-05,5.69066]
[1779356349859,40.83,77697.38,0.0,0.95119,4e-05,5.71749]
[1779356352432,40.83,77679.93,0.0,0.95043,4e-05,5.78773]
[1779356352879,40.83,77679.93,0.0,0.95043,4e-05,5.7875]
[1779356353888,40.83,77677.99,0.0,0.95035,4e-05,5.79508]
[1779356358953,40.82,77672.11,0.0,0.9501,4e-05,5.81743]
[1779356359936,40.82,77663.26,0.0,0.94971,4e-05,5.85284]
[1779356360943,40.82,77647.5,0.0,0.949,5e-05,5.91756]
[1779356362502,40.82,77646.11,0.0,0.94895,5e-05,5.92229]
[1779356367993,40.82,77643.12,0.0,0.94882,5e-05,5.93425]
[1779356370018,40.81,77637.99,0.0,0.9486,5e-05,5.9544]
[1779356375047,40.81,77636.25,0.0,0.94858,5e-05,5.955]
[1779356380083,40.8,77636.68,0.0,0.94862,5e-05,5.95051]
[1779356385117,40.79,77635.51,0.0,0.9486,5e-05,5.95266]
[1779356390152,40.79,77633.88,0.0,0.94856,5e-05,5.95672]
[1779356395187,40.78,77634.08,0.0,0.94859,5e-05,5.95319]
[1779356398208,40.77,77622.87,0.0,0.9481,5e-05,5.99809]
[1779356399214,40.77,77617.63,0.0,0.94786,5e-05,6.01931]
[1779356402239,40.77,77623.09,0.0,0.94812,5e-05,5.99626]
[1779356403248,40.77,77629.57,0.0,0.94842,5e-05,5.96872]
[1779356404251,40.77,77629.56,0.0,0.94843,5e-05,5.9682]
[1779356407272,40.76,77636.12,0.0,0.94875,5e-05,5.93933]
[1779356409286,40.76,77638.79,0.0,0.94888,5e-05,5.92726]
[1779356413314,40.76,77632.6,0.0,0.9486,5e-05,5.9522]
[1779356414322,40.76,77631.54,0.0,0.94856,5e-05,5.95637]
[1779356419371,40.76,77635.6,0.0,0.94875,5e-05,5.9385]
[1779356424391,40.75,77632.11,0.0,0.94862,5e-05,5.95071]
[1779356426405,40.75,77630.61,0.0,0.94855,5e-05,5.95692]
[1779356430433,40.75,77635.7,0.0,0.94879,5e-05,5.93526]
[1779356433464,40.75,77641.43,0.0,0.94909,5e-05,5.90673]
[1779356438499,40.74,77642.34,0.0,0.94915,5e-05,5.90131]
[1779356441526,40.74,77648.78,0.0,0.94946,5e-05,5.87347]
[1779356442527,40.74,77641.55,0.0,0.94913,5e-05,5.90284]
[1779356443537,40.74,77637.06,0.0,0.94893,5e-05,5.92146]
[1779356448571,40.74,77640.48,0.0,0.94908,5e-05,5.9077]
[1779356453605,40.73,77635.38,0.0,0.94887,5e-05,5.92645]
[1779356456625,40.73,77634.34,0.0,0.94884,5e-05,5.92927]
[1779356461663,40.72,77634.33,0.0,0.94887,5e-05,5.92686]
[1779356465692,40.72,77640.04,0.0,0.94914,5e-05,5.90181]
[1779356470726,40.71,77634.97,0.0,0.94894,5e-05,5.91997]
[1779356474754,40.71,77627.87,0.0,0.94864,5e-05,5.94746]
[1779356476771,40.7,77622.61,0.0,0.94841,5e-05,5.96823]
[1779356481804,40.7,77632.1,0.0,0.94887,5e-05,5.92679]
[1779356483448,40.69,77637.61,0.0,0.94917,5e-05,5.89916]
[1779356484825,40.68,77638.3,0.0,0.94921,5e-05,5.89542]
[1779356485833,40.68,77632.66,0.0,0.94896,5e-05,5.91829]
[1779356488854,40.66,77631.88,0.0,0.94903,5e-05,5.91175]
[1779356493888,40.65,77631.54,0.0,0.94907,5e-05,5.90702]
[1779356498924,40.64,77635.54,0.0,0.94928,5e-05,5.88829]
[1779356501945,40.64,77643.4,0.0,0.94964,5e-05,5.85468]
[1779356506980,40.64,77647.85,0.0,0.94986,5e-05,5.8346]
[1779356512020,40.63,77646.8,0.0,0.94984,5e-05,5.83726]
[1779356513659,40.63,77639.61,0.0,0.94952,5e-05,5.86612]
[1779356519071,40.62,77636.08,0.0,0.94938,5e-05,5.87869]
[1779356524106,40.62,77638.78,0.0,0.94952,5e-05,5.86558]
[1779356529146,40.61,77644.53,0.0,0.9498,5e-05,5.84005]
[1779356533172,40.61,77649.24,0.0,0.95003,4e-05,5.81947]
[1779356538207,40.61,77650.6,0.0,0.95011,4e-05,5.8125]
[1779356543241,40.6,77651.27,0.0,0.95015,4e-05,5.80847]
[1779356548277,40.6,77653.89,0.0,0.95028,4e-05,5.79659]
[1779356553313,40.6,77654.22,0.0,0.95033,4e-05,5.79038]
[1779356558349,40.6,77655.69,0.0,0.95041,4e-05,5.78343]
[1779356561376,40.59,77649.29,0.0,0.95013,4e-05,5.80887]
[1779356566406,40.59,77647.17,0.0,0.95005,4e-05,5.81661]
[1779356571442,40.59,77646.41,0.0,0.95003,5e-05,5.81854]
[1779356576477,40.59,77647.11,0.0,0.95007,4e-05,5.81446]
[1779356581519,40.58,77652.22,0.0,0.95031,4e-05,5.79242]
[1779356586554,40.58,77656.64,0.0,0.95052,4e-05,5.77343]
[1779356588570,40.58,77651.39,0.0,0.95029,4e-05,5.79455]
[1779356593604,40.58,77653.17,0.0,0.95038,4e-05,5.78633]
[1779356598639,40.57,77653.36,0.0,0.9504,4e-05,5.78471]
[1779356603678,40.57,77653.29,0.0,0.9504,4e-05,5.78403]
[1779356608709,40.57,77653.04,0.0,0.9504,4e-05,5.78427]
[1779356613745,40.57,77652.97,0.0,0.95043,4e-05,5.77996]
[1779356618780,40.57,77646.2,0.0,0.95014,4e-05,5.8069]
[1779356623816,40.56,77647.6,0.0,0.95021,4e-05,5.80017]
[1779356629856,40.56,77648.1,0.0,0.95025,4e-05,5.79693]
[1779356634891,40.56,77648.95,0.0,0.9503,4e-05,5.79242]
[1779356639929,40.55,77656.07,0.0,0.95063,4e-05,5.76228]
[1779356642952,40.55,77648.69,0.0,0.9503,4e-05,5.79195]
[1779356644577,40.55,77638.06,0.0,0.94983,5e-05,5.83538]
[1779356644964,40.55,77638.06,0.0,0.94983,5e-05,5.83509]
[1779356650003,40.55,77632.24,0.0,0.94958,5e-05,5.85758]
[1779356651007,40.55,77626.32,0.0,0.94932,5e-05,5.8817]
[1779356652018,40.55,77622.89,0.0,0.94916,5e-05,5.89551]
[1779356657049,40.54,77624.0,0.0,0.94924,5e-05,5.8889]
[1779356662085,40.54,77623.26,0.0,0.94922,5e-05,5.88994]
[1779356667120,40.53,77624.44,0.0,0.9493,5e-05,5.88303]
[1779356672155,40.53,77626.0,0.0,0.94942,5e-05,5.87074]
[1779356678198,40.52,77628.76,0.0,0.94957,5e-05,5.85707]
[1779356681218,40.52,77634.06,0.0,0.94982,5e-05,5.83412]
[1779356683233,40.51,77638.86,0.0,0.95005,5e-05,5.81373]
[1779356687261,40.51,77644.33,0.0,0.95031,4e-05,5.79011]
[1779356692295,40.51,77643.19,0.0,0.95027,4e-05,5.79349]
[1779356697330,40.51,77638.19,0.0,0.95006,5e-05,5.81273]
[1779356699345,40.5,77633.06,0.0,0.94983,5e-05,5.83325]
[1779356704384,40.5,77632.91,0.0,0.94984,5e-05,5.83229]
[1779356710428,40.49,77636.01,0.0,0.95,5e-05,5.81769]
[1779356715461,40.49,77636.9,0.0,0.95006,5e-05,5.81262]
[1779356720498,40.49,77635.47,0.0,0.95001,5e-05,5.81711]
[1779356725532,40.48,77635.91,0.0,0.95004,5e-05,5.81393]
[1779356735208,40.48,77633.42,0.0,0.94999,5e-05,5.81752]
[1779356742651,40.47,77632.82,0.0,0.94999,5e-05,5.81808]
[1779356748693,40.47,77632.5,0.0,0.94999,5e-05,5.81777]
[1779356753729,40.46,77632.25,0.0,0.94999,5e-05,5.81745]
[1779356758766,40.46,77632.99,0.0,0.95004,5e-05,5.81308]
[1779356763803,40.46,77633.16,0.0,0.95006,5e-05,5.81083]
[1779356768836,40.45,77632.74,0.0,0.95006,5e-05,5.81127]
[1779356773871,40.45,77628.32,0.0,0.94987,5e-05,5.8281]
[1779356778907,40.45,77631.32,0.0,0.95002,5e-05,5.81434]
[1779356779912,40.44,77638.55,0.0,0.95035,4e-05,5.78435]
[1779356780919,40.44,77640.76,0.0,0.95045,4e-05,5.77507]
[1779356785954,40.44,77639.88,0.0,0.95043,4e-05,5.77769]
[1779356790989,40.44,77638.59,0.0,0.95038,4e-05,5.78211]
[1779356793004,40.44,77635.83,0.0,0.95029,5e-05,5.78923]
[1779356798039,40.44,77635.07,0.0,0.95026,5e-05,5.79137]
[1779356800054,40.43,77640.6,0.0,0.95052,4e-05,5.76828]
[1779356804082,40.43,77642.34,0.0,0.9506,4e-05,5.76052]
[1779356807102,40.43,77634.18,0.0,0.95024,5e-05,5.79356]
[1779356813144,40.43,77636.6,0.0,0.95036,4e-05,5.78252]
[1779356818179,40.43,77635.44,0.0,0.95032,5e-05,5.78638]
[1779356823222,40.42,77636.53,0.0,0.95038,4e-05,5.78099]
[1779356828248,40.42,77637.6,0.0,0.95043,4e-05,5.77572]
[1779356833284,40.42,77637.56,0.0,0.95044,4e-05,5.77505]
[1779356838319,40.42,77638.92,0.0,0.95051,4e-05,5.76861]
[1779356843354,40.42,77641.3,0.0,0.95063,4e-05,5.75806]
[1779356847382,40.41,77647.23,0.0,0.9509,4e-05,5.73325]
[1779356852416,40.41,77651.11,0.0,0.95111,4e-05,5.7131]
[1779356857452,40.41,77649.66,0.0,0.95105,4e-05,5.71865]
[1779356860472,40.41,77644.87,0.0,0.95083,4e-05,5.73792]
[1779356865507,40.41,77645.77,0.0,0.95088,4e-05,5.73364]
[1779356870543,40.41,77650.53,0.0,0.9511,4e-05,5.71366]
[1779356875577,40.41,77650.99,0.0,0.95112,4e-05,5.7114]
[1779356880612,40.41,77652.17,0.0,0.95118,4e-05,5.70628]
[1779356885647,40.41,77647.85,0.0,0.95099,4e-05,5.72362]
[1779356890684,40.4,77648.4,0.0,0.95102,4e-05,5.72098]
[1779356895718,40.4,77647.78,0.0,0.951,4e-05,5.72309]
[1779356901761,40.4,77648.21,0.0,0.95102,4e-05,5.72081]
[1779356906794,40.4,77646.11,0.0,0.95093,4e-05,5.72891]
[1779356911830,40.4,77649.69,0.0,0.95113,4e-05,5.70998]
[1779356916865,40.4,77651.46,0.0,0.95121,4e-05,5.70243]
[1779356921900,40.4,77649.62,0.0,0.95113,4e-05,5.70962]
[1779356926936,40.4,77651.28,0.0,0.95121,4e-05,5.70248]
[1779356931970,40.4,77648.46,0.0,0.95109,4e-05,5.71353]
[1779356937009,40.39,77649.13,0.0,0.95112,4e-05,5.71022]
[1779356942044,40.39,77651.21,0.0,0.95122,4e-05,5.70101]
[1779356947080,40.39,77652.65,0.0,0.95129,4e-05,5.69454]
[1779356952117,40.39,77654.13,0.0,0.95137,4e-05,5.68793]
[1779356957151,40.39,77655.76,0.0,0.95144,4e-05,5.68077]
[1779356962186,40.39,77654.02,0.0,0.95137,4e-05,5.68737]
[1779356967222,40.38,77653.58,0.0,0.95136,4e-05,5.68863]
[1779356972257,40.38,77652.64,0.0,0.95135,4e-05,5.68813]
[1779356982327,40.38,77651.43,0.0,0.95131,4e-05,5.69206]
[1779356987361,40.38,77651.25,0.0,0.95131,4e-05,5.69232]
[1779356992396,40.38,77648.61,0.0,0.95119,4e-05,5.70261]
[1779356998438,40.38,77647.74,0.0,0.95116,4e-05,5.70552]
[1779357003473,40.38,77647.79,0.0,0.95117,4e-05,5.70479]
[1779357008509,40.37,77646.36,0.0,0.95111,4e-05,5.71012]
[1779357014555,40.37,77647.87,0.0,0.95119,4e-05,5.70341]
[1779357020595,40.37,77648.1,0.0,0.9512,4e-05,5.70197]
[1779357024623,40.37,77642.04,0.0,0.95093,4e-05,5.72639]
[1779357028650,40.37,77635.45,0.0,0.95064,4e-05,5.75288]
[1779357031671,40.37,77634.07,0.0,0.95062,4e-05,5.75423]
[1779357037715,40.37,77632.98,0.0,0.95058,4e-05,5.75771]
[1779357042749,40.36,77634.38,0.0,0.95065,4e-05,5.75117]
[1779357047787,40.36,77634.49,0.0,0.95066,4e-05,5.74995]
[1779357052820,40.36,77634.15,0.0,0.95066,4e-05,5.75057]
[1779357057855,40.36,77630.09,0.0,0.95048,5e-05,5.76647]
[1779357059869,40.36,77625.25,0.0,0.95027,5e-05,5.786]
[1779357064906,40.35,77627.02,0.0,0.95036,5e-05,5.77765]
[1779357069939,40.35,77630.1,0.0,0.95051,4e-05,5.764]
[1779357074976,40.35,77629.95,0.0,0.95051,4e-05,5.76376]
[1779357080016,40.35,77626.47,0.0,0.95036,5e-05,5.77717]
[1779357085048,40.34,77622.79,0.0,0.95021,5e-05,5.79141]
[1779357091092,40.34,77623.24,0.0,0.95027,5e-05,5.78449]
[1779357096126,40.34,77625.24,0.0,0.95037,5e-05,5.77527]
[1779357101161,40.33,77626.06,0.0,0.95042,5e-05,5.77074]
[1779357106201,40.33,77628.61,0.0,0.95055,4e-05,5.75933]
[1779357111230,40.33,77629.19,0.0,0.95058,4e-05,5.75605]
[1779357116265,40.33,77628.63,0.0,0.95057,4e-05,5.75747]
[1779357121304,40.33,77629.09,0.0,0.9506,4e-05,5.75467]
[1779357126338,40.32,77624.16,0.0,0.95039,5e-05,5.77394]
[1779357129380,40.32,77617.82,0.0,0.95011,5e-05,5.79944]
[1779357130386,40.32,77615.79,0.0,0.95002,5e-05,5.80757]
[1779357135421,40.32,77619.63,0.0,0.95021,5e-05,5.79042]
[1779357140455,40.31,77620.85,0.0,0.95027,5e-05,5.78416]
[1779357145491,40.32,77617.91,0.0,0.95013,5e-05,5.79722]
[1779357150525,40.32,77618.27,0.0,0.95013,5e-05,5.79715]
[1779357153548,40.32,77624.52,0.0,0.95044,5e-05,5.76842]
[1779357154554,40.32,77628.93,0.0,0.95064,4e-05,5.75008]
[1779357159589,40.32,77626.77,0.0,0.95055,5e-05,5.75805]
[1779357164625,40.32,77626.05,0.0,0.95053,5e-05,5.76008]
[1779357169660,40.31,77625.04,0.0,0.95049,5e-05,5.7633]
[1779357174695,40.31,77624.75,0.0,0.95049,5e-05,5.76358]
[1779357179730,40.31,77625.09,0.0,0.95051,5e-05,5.76129]
[1779357184765,40.31,77622.68,0.0,0.95041,5e-05,5.77027]
[1779357189800,40.3,77622.97,0.0,0.95044,5e-05,5.76812]
[1779357195842,40.3,77621.71,0.0,0.95039,5e-05,5.7721]
[1779357201885,40.3,77622.63,0.0,0.95045,5e-05,5.76708]
[1779357206919,40.3,77621.52,0.0,0.95041,5e-05,5.7706]
[1779357211954,40.29,77618.69,0.0,0.95032,5e-05,5.7773]
[1779357215982,40.29,77612.87,0.0,0.95007,5e-05,5.80037]
[1779357221017,40.29,77613.77,0.0,0.95013,5e-05,5.79532]
[1779357224038,40.28,77616.79,0.0,0.95027,5e-05,5.78217]
[1779357229073,40.28,77614.14,0.0,0.95016,5e-05,5.79198]
[1779357234107,40.28,77614.25,0.0,0.95018,5e-05,5.79041]
[1779357239142,40.28,77611.44,0.0,0.95006,5e-05,5.80092]
[1779357244178,40.27,77609.74,0.0,0.95,5e-05,5.80684]
[1779357246191,40.27,77604.51,0.0,0.94976,5e-05,5.82804]
[1779357251226,40.27,77602.07,0.0,0.94967,5e-05,5.83692]
[1779357256262,40.27,77598.2,0.0,0.9495,5e-05,5.85175]
[1779357261297,40.26,77597.09,0.0,0.94945,5e-05,5.85614]
[1779357266333,40.26,77600.6,0.0,0.94963,5e-05,5.84024]
[1779357271368,40.26,77599.85,0.0,0.94963,5e-05,5.83879]
[1779357276403,40.26,77597.27,0.0,0.94951,5e-05,5.85005]
[1779357281437,40.26,77594.55,0.0,0.9494,5e-05,5.86017]
[1779357286473,40.25,77594.13,0.0,0.94939,5e-05,5.86071]
[1779357291508,40.25,77592.48,0.0,0.94933,5e-05,5.86641]
[1779357296543,40.25,77591.48,0.0,0.94929,5e-05,5.8694]
[1779357301579,40.25,77590.96,0.0,0.94928,5e-05,5.8704]
[1779357306614,40.24,77591.69,0.0,0.94933,5e-05,5.86622]
[1779357309241,40.24,77586.18,0.0,0.94908,5e-05,5.88873]
[1779357312655,40.24,77585.14,0.0,0.94904,5e-05,5.89196]
[1779357317692,40.23,77588.05,0.0,0.9492,5e-05,5.87828]
[1779357321720,40.23,77595.26,0.0,0.94954,5e-05,5.84703]
[1779357326754,40.23,77597.72,0.0,0.94967,5e-05,5.83553]
[1779357331790,40.23,77596.2,0.0,0.94964,5e-05,5.83688]
[1779357336826,40.22,77599.38,0.0,0.9498,5e-05,5.82262]
[1779357341859,40.22,77603.17,0.0,0.94998,5e-05,5.80597]
[1779357346898,40.22,77607.05,0.0,0.95017,5e-05,5.78901]
[1779357351933,40.22,77608.01,0.0,0.95022,5e-05,5.78421]
[1779357356969,40.21,77614.61,0.0,0.95053,5e-05,5.7562]
[1779357362004,40.21,77618.23,0.0,0.9507,5e-05,5.74064]
[1779357367041,40.21,77619.31,0.0,0.95075,5e-05,5.73557]
[1779357372076,40.21,77626.22,0.0,0.95107,4e-05,5.70659]
[1779357377115,40.21,77626.1,0.0,0.95107,4e-05,5.70605]
[1779357382149,40.2,77630.71,0.0,0.9513,4e-05,5.68556]
[1779357385171,40.2,77634.1,0.0,0.95145,4e-05,5.67159]
[1779357390206,40.2,77633.21,0.0,0.95143,4e-05,5.67306]
[1779357395243,40.19,77634.04,0.0,0.95153,4e-05,5.66335]
[1779357400276,40.17,77632.25,0.0,0.9515,4e-05,5.6652]
[1779357404303,40.16,77626.11,0.0,0.95128,4e-05,5.68595]
[1779357409339,40.15,77627.84,0.0,0.95141,4e-05,5.67336]
[1779357411353,40.14,77631.18,0.0,0.95159,4e-05,5.65758]
[1779357416388,40.13,77626.41,0.0,0.95143,4e-05,5.67179]
[1779357421426,40.12,77627.11,0.0,0.95152,4e-05,5.66358]
[1779357426460,40.1,77625.92,0.0,0.95152,4e-05,5.66314]
[1779357431494,40.09,77624.53,0.0,0.95152,4e-05,5.66355]
[1779357436530,40.07,77625.43,0.0,0.95162,4e-05,5.65357]
[1779357441566,40.06,77625.38,0.0,0.95168,4e-05,5.6486]
[1779357446600,40.04,77625.58,0.0,0.95174,4e-05,5.64267]
[1779357451652,40.03,77627.94,0.0,0.95193,4e-05,5.62409]
[1779357454671,40.02,77622.04,0.0,0.9517,4e-05,5.64511]
[1779357456691,40.02,77621.66,0.0,0.95171,4e-05,5.64453]
[1779357461720,40.0,77625.42,0.0,0.95193,4e-05,5.62391]
[1779357470370,39.98,77625.57,0.0,0.95203,4e-05,5.61503]
[1779357475819,39.97,77628.45,0.0,0.95222,4e-05,5.59719]
[1779357481861,39.96,77628.94,0.0,0.95228,4e-05,5.59117]
[1779357487903,39.94,77629.59,0.0,0.95237,4e-05,5.58306]
[1779357492938,39.93,77630.8,0.0,0.95247,4e-05,5.57323]
[1779357497972,39.92,77630.86,0.0,0.95253,4e-05,5.56814]
[1779357503012,39.9,77631.14,0.0,0.95259,4e-05,5.5622]
[1779357509052,39.89,77631.74,0.0,0.95268,4e-05,5.55407]
[1779357515093,39.87,77631.99,0.0,0.95278,4e-05,5.54369]
[1779357520723,39.86,77633.74,0.0,0.95291,4e-05,5.53109]
[1779357526176,39.85,77635.97,0.0,0.95306,4e-05,5.51756]
[1779357531212,39.84,77635.85,0.0,0.9531,4e-05,5.51368]
[1779357536248,39.82,77632.72,0.0,0.95301,4e-05,5.52203]
[1779357541282,39.81,77630.83,0.0,0.95297,4e-05,5.52531]
[1779357546318,39.8,77622.16,0.0,0.95264,4e-05,5.55615]
[1779357547326,39.8,77611.86,0.0,0.95219,4e-05,5.59728]
[1779357548331,39.8,77611.02,0.0,0.95217,4e-05,5.59972]
[1779357554374,39.78,77605.99,0.0,0.95201,4e-05,5.61432]
[1779357556399,39.78,77600.51,0.0,0.95178,4e-05,5.63482]
[1779357558406,39.77,77593.88,0.0,0.9515,5e-05,5.66055]
[1779357560419,39.77,77590.74,0.0,0.95138,5e-05,5.67185]
[1779357565453,39.76,77586.29,0.0,0.95123,5e-05,5.68574]
[1779357570489,39.75,77586.78,0.0,0.95129,5e-05,5.67976]
[1779357575524,39.73,77584.06,0.0,0.95125,5e-05,5.68235]
[1779357580564,39.72,77581.71,0.0,0.9512,5e-05,5.68668]
[1779357585596,39.71,77580.15,0.0,0.95117,5e-05,5.68926]
[1779357590631,39.7,77577.54,0.0,0.95109,5e-05,5.69723]
[1779357595669,39.69,77575.99,0.0,0.95105,5e-05,5.70016]
[1779357600706,39.69,77575.41,0.0,0.95105,5e-05,5.70022]
[1779357602726,39.68,77568.45,0.0,0.95075,5e-05,5.72743]
[1779357603732,39.68,77563.46,0.0,0.95053,5e-05,5.74762]
[1779357606748,39.67,77562.65,0.0,0.95052,5e-05,5.74899]
[1779357611782,39.67,77570.42,0.0,0.95091,5e-05,5.71331]
[1779357616818,39.65,77573.33,0.0,0.9511,5e-05,5.69573]
[1779357621853,39.64,77573.42,0.0,0.95116,5e-05,5.69002]
[1779357626887,39.63,77573.63,0.0,0.95121,5e-05,5.68535]
[1779357629909,39.62,77581.31,0.0,0.95158,5e-05,5.65139]
[1779357631922,39.62,77586.17,0.0,0.95185,4e-05,5.62553]
[1779357634945,39.61,77591.97,0.0,0.95214,4e-05,5.5988]
[1779357636957,39.61,77595.74,0.0,0.95233,4e-05,5.58153]
[1779357641992,39.59,77593.59,0.0,0.95228,4e-05,5.586]
[1779357647029,39.58,77593.35,0.0,0.95231,4e-05,5.58255]
[1779357652064,39.57,77592.07,0.0,0.9523,4e-05,5.58342]
[1779357657099,39.56,77590.19,0.0,0.95227,4e-05,5.58686]
[1779357662134,39.55,77587.02,0.0,0.95217,4e-05,5.5956]
[1779357667169,39.54,77585.58,0.0,0.95215,4e-05,5.59723]
[1779357672204,39.53,77585.72,0.0,0.9522,4e-05,5.59241]
[1779357677239,39.52,77586.49,0.0,0.95227,4e-05,5.58605]
[1779357682274,39.51,77590.3,0.0,0.95246,4e-05,5.56876]
[1779357685295,39.51,77584.78,0.0,0.95222,4e-05,5.59058]
[1779357688318,39.51,77580.69,0.0,0.95206,4e-05,5.60593]
[1779357693354,39.5,77582.17,0.0,0.9522,4e-05,5.59176]
[1779357698391,39.49,77584.56,0.0,0.95235,4e-05,5.5778]
[1779357703426,39.48,77584.13,0.0,0.95237,4e-05,5.57556]
[1779357705440,39.47,77578.84,0.0,0.95215,4e-05,5.59577]
[1779357710475,39.47,77578.0,0.0,0.95214,4e-05,5.59704]
[1779357712489,39.46,77572.79,0.0,0.95191,5e-05,5.61791]
[1779357713497,39.46,77570.58,0.0,0.95181,5e-05,5.6267]
[1779357718531,39.46,77571.51,0.0,0.95188,5e-05,5.62037]
[1779357723565,39.45,77572.5,0.0,0.95195,5e-05,5.61433]
[1779357728600,39.45,77575.16,0.0,0.95209,4e-05,5.60141]
[1779357733635,39.44,77577.12,0.0,0.9522,4e-05,5.59149]
[1779357738672,39.44,77581.03,0.0,0.95239,4e-05,5.57359]
[1779357743707,39.43,77582.88,0.0,0.95249,4e-05,5.56437]
[1779357748741,39.43,77583.49,0.0,0.95253,4e-05,5.56036]
[1779357753779,39.42,77584.39,0.0,0.95264,4e-05,5.5495]
[1779357758815,39.41,77585.55,0.0,0.95273,4e-05,5.54095]
[1779357763851,39.4,77578.51,0.0,0.95246,4e-05,5.56548]
[1779357768883,39.4,77577.66,0.0,0.95245,4e-05,5.56714]
[1779357773918,39.39,77577.9,0.0,0.95247,4e-05,5.56478]
[1779357777946,39.39,77572.43,0.0,0.95224,4e-05,5.58577]
[1779357781975,39.38,77568.97,0.0,0.9521,5e-05,5.59881]
[1779357789024,39.38,77569.65,0.0,0.95216,5e-05,5.59361]
[1779357794059,39.37,77571.75,0.0,0.95227,4e-05,5.58324]
[1779357800101,39.37,77573.23,0.0,0.95236,4e-05,5.57514]
[1779357805136,39.36,77574.33,0.0,0.95242,4e-05,5.56897]
[1779357810171,39.36,77573.23,0.0,0.95239,4e-05,5.5719]
[1779357815206,39.36,77574.2,0.0,0.95248,4e-05,5.56252]
[1779357820240,39.35,77574.29,0.0,0.9525,4e-05,5.56056]
[1779357825276,39.35,77574.86,0.0,0.95254,4e-05,5.55661]
[1779357830311,39.34,77575.01,0.0,0.95257,4e-05,5.55442]
[1779357835346,39.34,77574.86,0.0,0.95258,4e-05,5.55346]
[1779357840382,39.34,77575.3,0.0,0.95261,4e-05,5.55006]
[1779357845416,39.33,77572.73,0.0,0.95252,4e-05,5.55909]
[1779357853064,39.33,77574.07,0.0,0.9526,4e-05,5.55097]
[1779357858508,39.32,77570.64,0.0,0.95247,4e-05,5.56353]
[1779357865557,39.31,77571.16,0.0,0.95252,4e-05,5.55897]
[1779357870592,39.31,77573.35,0.0,0.95263,4e-05,5.54826]
[1779357875628,39.31,77574.08,0.0,0.95271,4e-05,5.53987]
[1779357880676,39.3,77578.91,0.0,0.95294,4e-05,5.51852]
[1779357885710,39.3,77579.8,0.0,0.953,4e-05,5.51347]
[1779357890745,39.3,77580.04,0.0,0.95302,4e-05,5.51112]
[1779357895782,39.29,77583.01,0.0,0.95317,4e-05,5.49764]
[1779357897795,39.29,77587.61,0.0,0.95338,4e-05,5.47759]
[1779357902831,39.28,77587.85,0.0,0.95343,4e-05,5.47318]
[1779357907866,39.27,77582.45,0.0,0.95323,4e-05,5.49189]
[1779357913483,39.26,77581.21,0.0,0.95322,4e-05,5.49278]
[1779357918942,39.25,77582.91,0.0,0.95333,4e-05,5.48234]
[1779357923978,39.24,77583.59,0.0,0.95339,4e-05,5.47625]
[1779357929013,39.23,77580.96,0.0,0.95331,4e-05,5.48383]
[1779357936067,39.22,77578.97,0.0,0.95331,4e-05,5.48308]
[1779357941097,39.22,77575.15,0.0,0.95316,4e-05,5.49699]
[1779357946132,39.21,77571.99,0.0,0.95303,4e-05,5.50909]
[1779357951166,39.21,77574.36,0.0,0.95314,4e-05,5.49841]
[1779357956201,39.21,77576.47,0.0,0.95324,4e-05,5.48889]
[1779357961236,39.21,77577.39,0.0,0.9533,4e-05,5.48408]
[1779357968288,39.2,77577.33,0.0,0.95332,4e-05,5.48155]
[1779357973909,39.19,77577.83,0.0,0.95337,4e-05,5.47754]
[1779357979363,39.19,77586.33,0.0,0.95377,4e-05,5.43994]
[1779357981377,39.18,77590.03,0.0,0.95395,4e-05,5.42368]
[1779357986412,39.18,77586.78,0.0,0.95383,4e-05,5.4342]
[1779357987419,39.18,77580.21,0.0,0.95355,4e-05,5.46054]
[1779357988427,39.17,77576.36,0.0,0.95338,4e-05,5.47574]
[1779357994050,39.17,77575.93,0.0,0.95343,4e-05,5.47064]
[1779357999503,39.16,77576.08,0.0,0.95347,4e-05,5.46634]
[1779358004544,39.15,77579.6,0.0,0.95366,4e-05,5.44887]
[1779358009575,39.14,77580.04,0.0,0.95371,4e-05,5.44417]
[1779358014612,39.13,77578.08,0.0,0.95366,4e-05,5.44934]
[1779358019646,39.13,77576.85,0.0,0.95363,4e-05,5.45142]
[1779358024680,39.12,77577.45,0.0,0.95369,4e-05,5.44605]
[1779358029716,39.11,77578.44,0.0,0.95376,4e-05,5.43912]
[1779358034751,39.1,77577.34,0.0,0.95375,4e-05,5.44079]
[1779358040795,39.1,77577.24,0.0,0.95378,4e-05,5.43781]
[1779358045834,39.09,77576.63,0.0,0.95378,4e-05,5.43751]
[1779358046840,39.09,77570.78,0.0,0.95352,4e-05,5.46122]
[1779358047847,39.09,77568.31,0.0,0.95342,4e-05,5.47103]
[1779358052882,39.08,77569.98,0.0,0.95355,4e-05,5.45756]
[1779358057916,39.07,77567.96,0.0,0.95349,4e-05,5.46283]
[1779358064542,39.06,77568.34,0.0,0.95356,4e-05,5.45703]
[1779358070001,39.05,77568.82,0.0,0.95361,4e-05,5.45207]
[1779358076043,39.05,77569.42,0.0,0.95366,4e-05,5.44711]
[1779358081078,39.04,77569.99,0.0,0.9537,4e-05,5.44315]
[1779358086115,39.04,77572.57,0.0,0.95383,4e-05,5.43102]
[1779358091148,39.03,77569.49,0.0,0.95372,4e-05,5.44207]
[1779358096183,39.03,77568.75,0.0,0.9537,4e-05,5.44351]
[1779358102226,39.02,77566.24,0.0,0.95363,4e-05,5.45027]
[1779358104238,39.02,77561.22,0.0,0.95341,4e-05,5.47003]
[1779358108268,39.02,77559.06,0.0,0.95332,4e-05,5.47832]
[1779358110281,39.02,77564.58,0.0,0.95358,4e-05,5.45494]
[1779358111289,39.02,77570.01,0.0,0.95384,4e-05,5.42892]
[1779358112295,39.02,77568.62,0.0,0.95378,4e-05,5.4347]
[1779358117330,39.01,77565.34,0.0,0.95367,4e-05,5.44542]
[1779358122365,39.01,77567.54,0.0,0.95377,4e-05,5.43604]
[1779358127402,39.01,77570.32,0.0,0.95389,4e-05,5.42503]
[1779358132437,39.01,77574.49,0.0,0.95408,4e-05,5.4066]
[1779358138480,39.0,77572.46,0.0,0.95403,4e-05,5.41193]
[1779358143532,38.99,77569.77,0.0,0.95393,4e-05,5.42049]
[1779358148567,38.98,77569.26,0.0,0.95394,4e-05,5.42004]
[1779358153601,38.98,77569.58,0.0,0.95398,4e-05,5.4162]
[1779358158636,38.97,77573.09,0.0,0.95416,4e-05,5.39936]
[1779358163672,38.97,77574.34,0.0,0.95424,4e-05,5.3919]
[1779358169713,38.96,77575.38,0.0,0.95431,4e-05,5.3849]
[1779358175319,38.95,77569.93,0.0,0.95413,4e-05,5.40069]
[1779358180790,38.95,77568.99,0.0,0.95412,4e-05,5.40214]
[1779358185393,38.94,77578.82,0.0,0.95457,4e-05,5.35963]
[1779358186836,38.94,77585.85,0.0,0.95488,4e-05,5.3306]
[1779358187844,38.94,77587.01,0.0,0.95494,4e-05,5.32553]
[1779358192880,38.93,77583.92,0.0,0.95482,4e-05,5.33637]
[1779358197916,38.93,77587.05,0.0,0.95497,4e-05,5.32256]
[1779358202951,38.93,77593.51,0.0,0.95526,4e-05,5.29479]
[1779358203969,38.93,77596.67,0.0,0.9554,4e-05,5.28175]
[1779358209003,38.92,77592.87,0.0,0.95525,4e-05,5.29592]
[1779358216051,38.92,77594.3,0.0,0.95533,4e-05,5.28859]
[1779358221087,38.92,77593.33,0.0,0.9553,4e-05,5.29146]
[1779358227129,38.91,77592.18,0.0,0.95526,4e-05,5.29491]
[1779358232164,38.91,77592.07,0.0,0.9553,4e-05,5.29069]
[1779358238220,38.91,77592.13,0.0,0.95531,4e-05,5.28929]
[1779358245270,38.9,77593.49,0.0,0.95538,4e-05,5.28248]
[1779358250306,38.9,77596.03,0.0,0.9555,4e-05,5.27137]
[1779358255362,38.9,77597.91,0.0,0.95559,4e-05,5.26296]
[1779358260373,38.9,77596.97,0.0,0.95556,4e-05,5.26575]
[1779358265414,38.89,77595.38,0.0,0.9555,4e-05,5.27132]
[1779358270444,38.89,77598.94,0.0,0.95566,4e-05,5.25604]
[1779358276487,38.89,77599.02,0.0,0.95568,4e-05,5.25455]
[1779358281524,38.89,77600.56,0.0,0.95576,4e-05,5.24733]
[1779358287566,38.88,77600.41,0.0,0.95576,4e-05,5.2467]
[1779358294615,38.88,77602.61,0.0,0.9559,4e-05,5.23274]
[1779358299649,38.88,77602.48,0.0,0.95591,4e-05,5.23225]
[1779358304686,38.87,77603.16,0.0,0.95595,4e-05,5.22829]
[1779358309720,38.87,77605.49,0.0,0.95606,4e-05,5.21793]
[1779358314755,38.87,77606.64,0.0,0.95612,4e-05,5.21234]
[1779358319791,38.87,77606.47,0.0,0.95612,4e-05,5.21203]
[1779358323824,38.86,77598.81,0.0,0.9558,4e-05,5.24195]
[1779358328859,38.86,77599.32,0.0,0.95584,4e-05,5.23854]
[1779358333894,38.86,77600.86,0.0,0.95592,4e-05,5.23102]
[1779358338930,38.85,77598.37,0.0,0.95583,4e-05,5.23972]
[1779358343965,38.85,77594.67,0.0,0.95568,4e-05,5.25324]
[1779358347993,38.85,77588.47,0.0,0.95543,4e-05,5.27712]
[1779358348999,38.85,77582.65,0.0,0.95518,4e-05,5.30036]
[1779358355047,38.84,77578.46,0.0,0.95505,4e-05,5.31143]
[1779358360077,38.83,77578.57,0.0,0.95507,4e-05,5.3091]
[1779358365112,38.83,77577.87,0.0,0.95506,4e-05,5.31005]
[1779358370146,38.82,77576.7,0.0,0.95503,4e-05,5.31291]
[1779358376742,38.82,77575.71,0.0,0.95502,4e-05,5.31427]
[1779358386812,38.81,77575.29,0.0,0.95504,4e-05,5.31226]
[1779358392302,38.8,77577.07,0.0,0.95513,4e-05,5.30321]
[1779358397336,38.8,77577.91,0.0,0.95519,4e-05,5.29806]
[1779358402370,38.79,77577.72,0.0,0.9552,4e-05,5.29708]
[1779358407405,38.79,77576.72,0.0,0.95517,4e-05,5.29938]
[1779358415462,38.78,77577.04,0.0,0.95525,4e-05,5.29157]
[1779358420497,38.78,77578.02,0.0,0.95531,4e-05,5.28588]
[1779358425532,38.77,77580.99,0.0,0.95545,4e-05,5.27224]
[1779358429559,38.77,77588.02,0.0,0.95577,4e-05,5.2426]
[1779358434607,38.77,77587.23,0.0,0.95575,4e-05,5.2445]
[1779358439651,38.76,77584.32,0.0,0.95564,4e-05,5.25493]
[1779358441662,38.76,77578.05,0.0,0.95537,4e-05,5.27977]
[1779358446692,38.76,77577.37,0.0,0.95536,4e-05,5.28094]
[1779358452739,38.75,77577.94,0.0,0.9554,4e-05,5.27672]
[1779358458779,38.75,77578.34,0.0,0.95544,4e-05,5.27322]
[1779358463816,38.75,77579.87,0.0,0.95552,4e-05,5.26549]
[1779358468851,38.74,77579.59,0.0,0.95553,4e-05,5.26513]
[1779358473886,38.74,77579.88,0.0,0.95558,4e-05,5.2588]
[1779358478921,38.73,77580.19,0.0,0.95561,4e-05,5.25611]
[1779358483957,38.73,77580.42,0.0,0.95564,4e-05,5.25377]
[1779358488992,38.73,77581.23,0.0,0.95568,4e-05,5.2491]
[1779358494025,38.72,77580.67,0.0,0.95567,4e-05,5.25001]
[1779358499061,38.72,77580.29,0.0,0.95567,4e-05,5.25019]
[1779358504096,38.72,77582.87,0.0,0.9558,4e-05,5.23841]
[1779358509130,38.71,77585.78,0.0,0.95594,4e-05,5.22542]
[1779358512152,38.71,77588.35,0.0,0.95605,4e-05,5.2144]
[1779358517728,38.71,77588.28,0.0,0.95606,4e-05,5.21345]
[1779358524236,38.7,77591.02,0.0,0.95619,4e-05,5.20112]
[1779358529271,38.7,77586.61,0.0,0.95601,4e-05,5.21793]
[1779358534306,38.7,77584.23,0.0,0.95595,4e-05,5.22287]
[1779358539344,38.7,77585.02,0.0,0.956,4e-05,5.21872]
[1779358544376,38.69,77589.38,0.0,0.95619,4e-05,5.20023]
[1779358549412,38.69,77591.59,0.0,0.95629,4e-05,5.1907]
[1779358554446,38.69,77589.21,0.0,0.9562,4e-05,5.19971]
[1779358559485,38.69,77592.22,0.0,0.95633,4e-05,5.18714]
[1779358562507,38.69,77586.24,0.0,0.95608,4e-05,5.21091]
[1779358567541,38.69,77585.92,0.0,0.95607,4e-05,5.21163]
[1779358573582,38.69,77586.14,0.0,0.95609,4e-05,5.21009]
[1779358578618,38.69,77586.21,0.0,0.95609,4e-05,5.20931]
[1779358583653,38.68,77585.94,0.0,0.95609,4e-05,5.20975]
[1779358587681,38.68,77582.51,0.0,0.95595,4e-05,5.22296]
[1779358589694,38.68,77575.43,0.0,0.95565,4e-05,5.25117]
[1779358594730,38.68,77575.77,0.0,0.9557,4e-05,5.24494]
[1779358599765,38.67,77575.83,0.0,0.95572,4e-05,5.24357]
[1779358604800,38.67,77578.22,0.0,0.95583,4e-05,5.23278]
[1779358609835,38.67,77582.47,0.0,0.95603,4e-05,5.21468]
[1779358612856,38.67,77588.43,0.0,0.95629,4e-05,5.19015]
[1779358617892,38.67,77594.13,0.0,0.95654,4e-05,5.16662]
[1779358622925,38.67,77592.2,0.0,0.95646,4e-05,5.17382]
[1779358628512,38.66,77596.33,0.0,0.95664,4e-05,5.15654]
[1779358634004,38.66,77593.37,0.0,0.95652,4e-05,5.16776]
[1779358639039,38.66,77591.34,0.0,0.95644,4e-05,5.17523]
[1779358644075,38.66,77590.67,0.0,0.95642,4e-05,5.17724]
[1779358648652,38.66,77585.63,0.0,0.95621,4e-05,5.19684]
[1779358654146,38.65,77584.48,0.0,0.9562,4e-05,5.19696]
[1779358661193,38.65,77584.55,0.0,0.95622,4e-05,5.19551]
[1779358667236,38.65,77585.2,0.0,0.95626,4e-05,5.1919]
[1779358672270,38.65,77584.8,0.0,0.95625,4e-05,5.19271]
[1779358678862,38.64,77583.89,0.0,0.95622,4e-05,5.1952]
[1779358684356,38.64,77583.62,0.0,0.95622,4e-05,5.19528]
[1779358693419,38.64,77583.31,0.0,0.95622,4e-05,5.19506]
[1779358699003,38.63,77586.56,0.0,0.95637,4e-05,5.18116]
[1779358704495,38.63,77593.12,0.0,0.95666,4e-05,5.15388]
[1779358709533,38.63,77591.27,0.0,0.95659,4e-05,5.16069]
[1779358714567,38.63,77590.65,0.0,0.95659,4e-05,5.15894]
[1779358719602,38.63,77586.58,0.0,0.95643,4e-05,5.17471]
[1779358724637,38.63,77593.56,0.0,0.95673,4e-05,5.14599]
[1779358729672,38.62,77594.78,0.0,0.95679,4e-05,5.14059]
[1779358734707,38.62,77591.08,0.0,0.95664,4e-05,5.15494]
[1779358739742,38.62,77589.29,0.0,0.95656,4e-05,5.16163]
[1779358744779,38.62,77588.79,0.0,0.95655,4e-05,5.16317]
[1779358749912,38.62,77586.78,0.0,0.95647,4e-05,5.17078]
[1779358754847,38.62,77593.17,0.0,0.95675,4e-05,5.14455]
[1779358759881,38.62,77596.86,0.0,0.95691,4e-05,5.12925]
[1779358764916,38.62,77600.29,0.0,0.95706,4e-05,5.115]
[1779358769951,38.61,77599.1,0.0,0.95701,4e-05,5.11923]
[1779358774994,38.61,77602.24,0.0,0.95718,4e-05,5.10259]
[1779358780033,38.61,77603.45,0.0,0.95723,4e-05,5.09747]
[1779358783049,38.61,77606.46,0.0,0.95736,4e-05,5.0854]
[1779358788084,38.61,77607.56,0.0,0.95741,4e-05,5.08107]
[1779358793120,38.61,77600.48,0.0,0.95711,4e-05,5.10938]
[1779358798156,38.61,77600.22,0.0,0.9571,4e-05,5.11036]
[1779358803192,38.61,77603.31,0.0,0.95723,4e-05,5.09806]
[1779358809781,38.61,77602.42,0.0,0.95719,4e-05,5.10183]
[1779358815279,38.61,77604.45,0.0,0.95727,4e-05,5.09398]
[1779358820313,38.61,77604.35,0.0,0.95726,4e-05,5.09469]
[1779358825348,38.62,77604.36,0.0,0.95726,4e-05,5.09498]
[1779358830382,38.62,77605.9,0.0,0.95732,4e-05,5.08924]
[1779358835416,38.62,77606.41,0.0,0.95736,4e-05,5.08402]
[1779358840451,38.62,77607.58,0.0,0.95741,4e-05,5.07988]
[1779358845486,38.62,77611.41,0.0,0.95756,4e-05,5.06522]
[1779358850521,38.62,77612.74,0.0,0.95761,4e-05,5.06067]
[1779358854549,38.62,77607.59,0.0,0.95738,4e-05,5.08211]
[1779358860154,38.63,77604.12,0.0,0.95723,4e-05,5.09644]
[1779358866634,38.63,77602.3,0.0,0.95715,4e-05,5.10429]
[1779358871669,38.63,77599.01,0.0,0.95701,4e-05,5.11773]
[1779358876705,38.63,77594.58,0.0,0.95682,4e-05,5.13558]
[1779358881740,38.63,77596.37,0.0,0.95689,4e-05,5.12853]
[1779358888788,38.63,77595.64,0.0,0.95686,4e-05,5.13151]
[1779358893824,38.63,77592.36,0.0,0.95675,4e-05,5.14101]
[1779358900872,38.63,77591.9,0.0,0.95673,4e-05,5.14288]
[1779358905907,38.63,77588.41,0.0,0.95658,4e-05,5.15692]
[1779358910941,38.63,77587.31,0.0,0.95654,4e-05,5.16137]
[1779358916983,38.63,77586.64,0.0,0.95651,4e-05,5.16413]
[1779358922019,38.63,77584.68,0.0,0.95642,4e-05,5.17209]
[1779358927054,38.63,77583.62,0.0,0.95638,4e-05,5.1764]
[1779358928061,38.63,77577.54,0.0,0.95612,4e-05,5.20087]
[1779358933095,38.63,77579.73,0.0,0.95621,4e-05,5.19171]
[1779358938130,38.63,77581.91,0.0,0.95631,4e-05,5.18258]
[1779358944174,38.63,77586.16,0.0,0.9565,4e-05,5.16509]
[1779358949208,38.63,77590.34,0.0,0.95668,4e-05,5.14805]
[1779358954243,38.63,77590.94,0.0,0.95673,4e-05,5.14174]
[1779358960285,38.62,77590.61,0.0,0.95672,4e-05,5.14272]
[1779358965320,38.62,77588.61,0.0,0.95664,4e-05,5.15043]
[1779358970927,38.62,77590.12,0.0,0.95671,4e-05,5.14403]
[1779358976396,38.62,77589.45,0.0,0.95668,4e-05,5.14644]
[1779358982438,38.62,77587.49,0.0,0.9566,4e-05,5.15392]
[1779358987474,38.62,77586.95,0.0,0.95659,4e-05,5.15573]
[1779358991070,38.62,77581.13,0.0,0.95634,4e-05,5.17874]
[1779358997545,38.62,77582.14,0.0,0.95639,4e-05,5.17392]
[1779359002578,38.62,77583.59,0.0,0.95646,4e-05,5.16749]
[1779359007614,38.61,77585.07,0.0,0.95653,4e-05,5.16101]
[1779359012649,38.61,77585.85,0.0,0.9566,4e-05,5.15372]
[1779359017684,38.61,77585.75,0.0,0.9566,4e-05,5.15359]
[1779359022719,38.61,77587.09,0.0,0.95666,4e-05,5.14775]
[1779359028761,38.61,77589.42,0.0,0.95676,4e-05,5.13784]
[1779359031351,38.61,77595.6,0.0,0.95703,4e-05,5.11295]
[1779359036817,38.61,77594.95,0.0,0.957,4e-05,5.11511]
[1779359041853,38.61,77592.21,0.0,0.95689,4e-05,5.1256]
[1779359046888,38.61,77592.16,0.0,0.9569,4e-05,5.12532]
[1779359051921,38.6,77591.56,0.0,0.95688,4e-05,5.12722]
[1779359056956,38.6,77593.98,0.0,0.95698,4e-05,5.11709]
[1779359062999,38.6,77594.79,0.0,0.95702,4e-05,5.1133]
[1779359064009,38.6,77601.14,0.0,0.95729,4e-05,5.08791]
[1779359069041,38.6,77603.48,0.0,0.95739,4e-05,5.0784]
[1779359074076,38.6,77607.31,0.0,0.95758,4e-05,5.05944]
[1779359079110,38.6,77601.75,0.0,0.95735,4e-05,5.08151]
[1779359084146,38.6,77599.32,0.0,0.95725,4e-05,5.09107]
[1779359089180,38.6,77595.51,0.0,0.95709,4e-05,5.10605]
[1779359091195,38.6,77589.49,0.0,0.95684,4e-05,5.12997]
[1779359095222,38.6,77595.17,0.0,0.95708,4e-05,5.10704]
[1779359100258,38.6,77594.18,0.0,0.95704,4e-05,5.11083]
[1779359101268,38.6,77604.56,0.0,0.95747,4e-05,5.0695]
[1779359106302,38.6,77605.94,0.0,0.95753,4e-05,5.06432]
[1779359111337,38.6,77598.66,0.0,0.95722,4e-05,5.09358]
[1779359113352,38.6,77592.74,0.0,0.95697,4e-05,5.11728]
[1779359114364,38.6,77588.42,0.0,0.95679,4e-05,5.13457]
[1779359116378,38.6,77546.16,0.0,0.95496,4e-05,5.30599]
[1779359117386,38.6,77521.19,0.0,0.95386,4e-05,5.4086]
[1779359118412,38.6,77502.62,0.0,0.95302,5e-05,5.48549]
[1779359119412,38.6,77500.88,0.0,0.95295,5e-05,5.49215]
[1779359122434,38.6,77494.59,0.0,0.95266,5e-05,5.51845]
[1779359124449,38.6,77504.21,0.0,0.9531,5e-05,5.47798]
[1779359125456,38.6,77514.43,0.0,0.95357,5e-05,5.43532]
[1779359126462,38.59,77514.11,0.0,0.95356,5e-05,5.4361]
[1779359127471,38.59,77508.51,0.0,0.95331,5e-05,5.45889]
[1779359128479,38.59,77506.05,0.0,0.95321,5e-05,5.46858]
[1779359130491,38.59,77493.59,0.0,0.95263,5e-05,5.52132]
[1779359132087,38.59,77467.86,0.0,0.95146,5e-05,5.62719]
[1779359133514,38.6,77457.47,0.0,0.95097,5e-05,5.67181]
[1779359134521,38.6,77454.21,0.0,0.95082,5e-05,5.68597]
[1779359137544,38.6,77442.55,0.0,0.95026,5e-05,5.73662]
[1779359138549,38.6,77444.65,0.0,0.95036,5e-05,5.72769]
[1779359143595,38.6,77440.41,0.0,0.95015,5e-05,5.74658]
[1779359146613,38.6,77450.03,0.0,0.9506,5e-05,5.70551]
[1779359147621,38.6,77448.62,0.0,0.95053,5e-05,5.71175]
[1779359149634,38.6,77407.53,0.0,0.94854,5e-05,5.89183]
[1779359150641,38.6,77393.17,0.0,0.94783,5e-05,5.95486]
[1779359152237,38.6,77371.93,0.0,0.94677,5e-05,6.04858]
[1779359153667,38.6,77367.37,0.0,0.94655,5e-05,6.06856]
[1779359155681,38.6,77354.11,0.0,0.94587,5e-05,6.12807]
[1779359156687,38.6,77349.97,0.0,0.94566,5e-05,6.14676]
[1779359159712,38.61,77356.4,0.0,0.94598,5e-05,6.11878]
[1779359162327,38.65,77331.02,0.0,0.94449,5e-05,6.2494]
[1779359163737,38.65,77313.36,0.0,0.94353,5e-05,6.33342]
[1779359164743,38.66,77299.21,0.0,0.94276,5e-05,6.40051]
[1779359165751,38.66,77289.65,0.0,0.94223,5e-05,6.44565]
[1779359166764,38.66,77267.85,0.0,0.94105,5e-05,6.54722]
[1779359167769,38.66,77257.33,0.0,0.94049,5e-05,6.59513]
[1779359168777,38.67,77257.76,0.0,0.94048,5e-05,6.59604]
[1779359169782,38.67,77265.92,0.0,0.94089,5e-05,6.56074]
[1779359170792,38.68,77274.49,0.0,0.94132,5e-05,6.52411]
[1779359172450,38.68,77312.18,0.0,0.94334,5e-05,6.34995]
[1779359173812,38.68,77304.5,0.0,0.94293,5e-05,6.38534]
[1779359174828,38.68,77290.62,0.0,0.94219,5e-05,6.44941]
[1779359175827,38.68,77278.3,0.0,0.94153,5e-05,6.50651]
[1779359176840,38.68,77272.08,0.0,0.94119,5e-05,6.53535]
[1779359177853,38.68,77282.63,0.0,0.94176,5e-05,6.48615]
[1779359178860,38.68,77285.21,0.0,0.9419,5e-05,6.47413]
[1779359180874,38.68,77288.34,0.0,0.94208,5e-05,6.45899]
[1779359182534,38.68,77297.48,0.0,0.94257,5e-05,6.41658]
[1779359183896,38.68,77303.99,0.0,0.94291,5e-05,6.38702]
[1779359184902,38.68,77311.2,0.0,0.94329,5e-05,6.35479]
[1779359185909,38.69,77316.08,0.0,0.94353,5e-05,6.33386]
[1779359187923,38.7,77322.47,0.0,0.94382,5e-05,6.30835]
[1779359188931,38.7,77327.82,0.0,0.9441,5e-05,6.28419]
[1779359189937,38.7,77317.41,0.0,0.94355,5e-05,6.33191]
[1779359191032,38.7,77314.39,0.0,0.94342,5e-05,6.34187]
[1779359192990,38.7,77321.63,0.0,0.9438,5e-05,6.3088]
[1779359195072,38.7,77312.79,0.0,0.94332,5e-05,6.35082]
[1779359197035,38.7,77305.09,0.0,0.94291,5e-05,6.38613]
[1779359198037,38.7,77301.77,0.0,0.94273,5e-05,6.40179]
[1779359200052,38.7,77300.96,0.0,0.94269,5e-05,6.40557]
[1779359202070,38.7,77304.37,0.0,0.94287,5e-05,6.38998]
[1779359207115,38.7,77303.38,0.0,0.94281,5e-05,6.39484]
[1779359208118,38.7,77288.5,0.0,0.94201,5e-05,6.46351]
[1779359209129,38.7,77269.45,0.0,0.94098,5e-05,6.55194]
[1779359210133,38.7,77262.51,0.0,0.94061,5e-05,6.58415]
[1779359211139,38.7,77256.09,0.0,0.94026,6e-05,6.61397]
[1779359212146,38.7,77250.01,0.0,0.93992,6e-05,6.64222]
[1779359213153,38.7,77246.68,0.0,0.93974,6e-05,6.65804]
[1779359215167,38.7,77239.74,0.0,0.93934,6e-05,6.69189]
[1779359216182,38.71,77234.46,0.0,0.93904,6e-05,6.71738]
[1779359217183,38.71,77214.71,0.0,0.93792,6e-05,6.81171]
[1779359218189,38.71,77207.13,0.0,0.93745,6e-05,6.85115]
[1779359219196,38.72,77193.8,0.0,0.93666,6e-05,6.91767]
[1779359220204,38.72,77166.74,0.0,0.93506,6e-05,7.05008]
[1779359221218,38.73,77146.05,0.0,0.9338,6e-05,7.15448]
[1779359222226,38.74,77144.75,0.0,0.9337,6e-05,7.16211]
[1779359225243,38.74,77149.84,0.0,0.93397,6e-05,7.14017]
[1779359226254,38.75,77172.36,0.0,0.93528,6e-05,7.03219]
[1779359227260,38.76,77182.65,0.0,0.93583,6e-05,6.98636]
[1779359228265,38.76,77182.21,0.0,0.9358,6e-05,6.98892]
[1779359229272,38.77,77189.14,0.0,0.93616,6e-05,6.9597]
[1779359230281,38.77,77192.64,0.0,0.93635,6e-05,6.94345]
[1779359231289,38.77,77202.76,0.0,0.93693,6e-05,6.89509]
[1779359235319,38.77,77194.84,0.0,0.93647,6e-05,6.93362]
[1779359238343,38.77,77181.45,0.0,0.93569,6e-05,6.99862]
[1779359239348,38.77,77188.55,0.0,0.9361,6e-05,6.96457]
[1779359240355,38.78,77201.73,0.0,0.93685,6e-05,6.90189]
[1779359241359,38.78,77206.97,0.0,0.93715,6e-05,6.87695]
[1779359242371,38.78,77206.82,0.0,0.93714,6e-05,6.87789]
[1779359246481,38.78,77214.82,0.0,0.93756,6e-05,6.84252]
[1779359247432,38.78,77223.86,0.0,0.93807,6e-05,6.79944]
[1779359248438,38.78,77259.63,0.0,0.94007,6e-05,6.63077]
[1779359250451,38.79,77265.46,0.0,0.94038,5e-05,6.60412]
[1779359251462,38.78,77294.49,0.0,0.94199,5e-05,6.46482]
[1779359252468,38.78,77313.8,0.0,0.94302,5e-05,6.37602]
[1779359253476,38.78,77310.03,0.0,0.94282,5e-05,6.39347]
[1779359254481,38.78,77302.95,0.0,0.94244,5e-05,6.42601]
[1779359256497,38.78,77294.48,0.0,0.94199,5e-05,6.46499]
[1779359258511,38.78,77285.18,0.0,0.94149,5e-05,6.50787]
[1779359259517,38.78,77269.28,0.0,0.94063,5e-05,6.58159]
[1779359260524,38.78,77259.23,0.0,0.94008,6e-05,6.62828]
[1779359261531,38.78,77265.07,0.0,0.9404,5e-05,6.60067]
[1779359265563,38.78,77254.24,0.0,0.93982,6e-05,6.65022]
[1779359270596,38.78,77259.7,0.0,0.94012,6e-05,6.62499]
[1779359275632,38.78,77261.31,0.0,0.94021,5e-05,6.61703]
[1779359280675,38.78,77295.46,0.0,0.94208,5e-05,6.45712]
[1779359281688,38.78,77303.64,0.0,0.94252,5e-05,6.41941]
[1779359282685,38.78,77311.64,0.0,0.94294,5e-05,6.38276]
[1779359283693,38.78,77300.7,0.0,0.94236,5e-05,6.43302]
[1779359287721,38.78,77306.97,0.0,0.94269,5e-05,6.40425]
[1779359291750,38.78,77297.61,0.0,0.94219,5e-05,6.44743]
[1779359292757,38.78,77286.87,0.0,0.94162,5e-05,6.49693]
[1779359295779,38.78,77313.21,0.0,0.94303,5e-05,6.37548]
[1779359296856,38.78,77322.3,0.0,0.9435,5e-05,6.33408]
[1779359297835,38.78,77317.08,0.0,0.94323,5e-05,6.35792]
[1779359298865,38.78,77311.26,0.0,0.94292,5e-05,6.38474]
[1779359299882,38.78,77316.73,0.0,0.94321,5e-05,6.35979]
[1779359301866,38.78,77308.45,0.0,0.94277,5e-05,6.39791]
[1779359306902,38.78,77308.8,0.0,0.94278,5e-05,6.39654]
[1779359309928,38.78,77316.07,0.0,0.94317,5e-05,6.36338]
[1779359311944,38.78,77319.66,0.0,0.94339,5e-05,6.34315]
[1779359314965,38.78,77312.43,0.0,0.943,5e-05,6.37652]
[1779359316982,38.78,77312.49,0.0,0.943,5e-05,6.37636]
[1779359318993,38.78,77318.81,0.0,0.94333,5e-05,6.34757]
[1779359321008,38.78,77326.93,0.0,0.94376,5e-05,6.31078]
[1779359325041,38.78,77321.88,0.0,0.94349,5e-05,6.33436]
[1779359328062,38.78,77327.39,0.0,0.94377,5e-05,6.30962]
[1779359331092,38.78,77320.18,0.0,0.94339,5e-05,6.34292]
[1779359332091,38.79,77313.49,0.0,0.94303,5e-05,6.37361]
[1779359336121,38.79,77314.51,0.0,0.94309,5e-05,6.36916]
[1779359341153,38.79,77315.19,0.0,0.94312,5e-05,6.36628]
[1779359345182,38.79,77322.28,0.0,0.94349,5e-05,6.33411]
[1779359349210,38.79,77337.03,0.0,0.94426,5e-05,6.26745]
[1779359350221,38.79,77340.41,0.0,0.94443,5e-05,6.25235]
[1779359352233,38.79,77342.47,0.0,0.94453,5e-05,6.2435]
[1779359357284,38.79,77323.17,0.0,0.94351,5e-05,6.33246]
[1779359358283,38.79,77304.27,0.0,0.94251,5e-05,6.41912]
[1779359359296,38.79,77301.91,0.0,0.94238,5e-05,6.42996]
[1779359364328,38.79,77304.94,0.0,0.94255,5e-05,6.4159]
[1779359368354,38.79,77310.41,0.0,0.94284,5e-05,6.39079]
[1779359370367,38.79,77316.03,0.0,0.94313,5e-05,6.36514]
[1779359373390,38.79,77319.78,0.0,0.94336,5e-05,6.34423]
[1779359378426,38.79,77322.94,0.0,0.94352,5e-05,6.3304]
[1779359383472,38.8,77325.45,0.0,0.94364,5e-05,6.31966]
[1779359388498,38.8,77322.72,0.0,0.94349,5e-05,6.33289]
[1779359391518,38.8,77318.3,0.0,0.94326,5e-05,6.35338]
[1779359396553,38.8,77323.25,0.0,0.94351,5e-05,6.33121]
[1779359401588,38.8,77321.94,0.0,0.94344,5e-05,6.33773]
[1779359402595,38.8,77315.21,0.0,0.94308,5e-05,6.36858]
[1779359403601,38.8,77302.82,0.0,0.94242,5e-05,6.42548]
[1779359404607,38.8,77301.14,0.0,0.94233,5e-05,6.43318]
[1779359405617,38.8,77285.23,0.0,0.94148,5e-05,6.50662]
[1779359406624,38.8,77279.57,0.0,0.94117,5e-05,6.53271]
[1779359407630,38.8,77269.79,0.0,0.94064,5e-05,6.57804]
[1779359408639,38.8,77258.39,0.0,0.94002,6e-05,6.63107]
[1779359409654,38.8,77254.62,0.0,0.93982,6e-05,6.64839]
[1779359410650,38.8,77248.29,0.0,0.93947,6e-05,6.67776]
[1779359411657,38.8,77242.32,0.0,0.93914,6e-05,6.70549]
[1779359412664,38.8,77230.67,0.0,0.93849,6e-05,6.76058]
[1779359413672,38.8,77231.46,0.0,0.93853,6e-05,6.75678]
[1779359414681,38.8,77218.3,0.0,0.93778,6e-05,6.81997]
[1779359415685,38.8,77207.51,0.0,0.93717,6e-05,6.87149]
[1779359416694,38.8,77204.88,0.0,0.93701,6e-05,6.88446]
[1779359420722,38.8,77196.7,0.0,0.93654,6e-05,6.92408]
[1779359421728,38.8,77194.76,0.0,0.93642,6e-05,6.93381]
[1779359423743,38.8,77203.1,0.0,0.9369,6e-05,6.89405]
[1779359426763,38.8,77209.37,0.0,0.93725,6e-05,6.86466]
[1779359429783,38.81,77199.54,0.0,0.93668,6e-05,6.91237]
[1779359430797,38.81,77191.77,0.0,0.93623,6e-05,6.94982]
[1779359432808,38.81,77198.43,0.0,0.93665,6e-05,6.91386]
[1779359434823,38.81,77207.82,0.0,0.93718,6e-05,6.86926]
[1779359437842,38.81,77198.71,0.0,0.93665,6e-05,6.91355]
[1779359442883,38.81,77201.08,0.0,0.93678,6e-05,6.90278]
[1779359447919,38.81,77202.7,0.0,0.93686,6e-05,6.8958]
[1779359452955,38.81,77203.28,0.0,0.93688,6e-05,6.89402]
[1779359456985,38.82,77214.09,0.0,0.93749,6e-05,6.84328]
[1779359459003,38.82,77207.39,0.0,0.93711,6e-05,6.87541]
[1779359464037,38.82,77199.2,0.0,0.93662,6e-05,6.91578]
[1779359467058,38.82,77204.4,0.0,0.93692,6e-05,6.8914]
[1779359470083,38.82,77211.42,0.0,0.93731,6e-05,6.85856]
[1779359471092,38.82,77223.78,0.0,0.93801,6e-05,6.80001]
[1779359476133,38.83,77211.19,0.0,0.93727,6e-05,6.86176]
[1779359481168,38.83,77208.64,0.0,0.93711,6e-05,6.87509]
[1779359484823,38.83,77220.13,0.0,0.93776,6e-05,6.8212]
[1779359487215,38.84,77210.67,0.0,0.93721,6e-05,6.86688]
[1779359492382,38.84,77207.34,0.0,0.93704,6e-05,6.87977]
[1779359493280,38.84,77197.53,0.0,0.93648,6e-05,6.92701]
[1779359494914,38.84,77175.15,0.0,0.93517,6e-05,7.03521]
[1779359496301,38.84,77170.28,0.0,0.93489,6e-05,7.05879]
[1779359498314,38.84,77164.56,0.0,0.93455,6e-05,7.08642]
[1779359500334,38.84,77163.8,0.0,0.9345,6e-05,7.09031]
[1779359504986,38.83,77191.38,0.0,0.93615,6e-05,6.95404]
[1779359506384,38.83,77195.58,0.0,0.93639,6e-05,6.93392]
[1779359507390,38.83,77189.4,0.0,0.93603,6e-05,6.96377]
[1779359508396,38.83,77188.17,0.0,0.93596,6e-05,6.96977]
[1779359510410,38.83,77182.68,0.0,0.93564,6e-05,6.99638]
[1779359512422,38.83,77175.76,0.0,0.93524,6e-05,7.02988]
[1779359515057,38.83,77187.9,0.0,0.93594,6e-05,6.97124]
[1779359517497,38.84,77190.97,0.0,0.93611,6e-05,6.95771]
[1779359519476,38.84,77196.0,0.0,0.93638,6e-05,6.93471]
[1779359522497,38.84,77201.2,0.0,0.93666,6e-05,6.91143]
[1779359525136,38.84,77195.06,0.0,0.9363,6e-05,6.94147]
[1779359526538,38.84,77191.64,0.0,0.9361,6e-05,6.95805]
[1779359531573,38.85,77197.51,0.0,0.93644,6e-05,6.93035]
[1779359532578,38.85,77207.85,0.0,0.93703,6e-05,6.88092]
[1779359533589,38.85,77214.03,0.0,0.93738,6e-05,6.85162]
[1779359534592,38.85,77217.42,0.0,0.93757,6e-05,6.83572]
[1779359537616,38.85,77227.36,0.0,0.93812,6e-05,6.78935]
[1779359538620,38.85,77236.51,0.0,0.93863,6e-05,6.74636]
[1779359539626,38.85,77247.15,0.0,0.93923,6e-05,6.69614]
[1779359540636,38.85,77248.61,0.0,0.93931,6e-05,6.68934]
[1779359542647,38.85,77259.78,0.0,0.93992,6e-05,6.63751]
[1779359543657,38.85,77262.92,0.0,0.94009,6e-05,6.62298]
[1779359545668,38.85,77251.49,0.0,0.93945,6e-05,6.67692]
[1779359546675,38.85,77245.91,0.0,0.93914,6e-05,6.70328]
[1779359548690,38.85,77244.66,0.0,0.93907,6e-05,6.70929]
[1779359549697,38.85,77250.22,0.0,0.93938,6e-05,6.68316]
[1779359550704,38.85,77253.93,0.0,0.93959,6e-05,6.66582]
[1779359552717,38.86,77258.25,0.0,0.93985,6e-05,6.6419]
[1779359557753,38.86,77262.55,0.0,0.94008,6e-05,6.62247]
[1779359562789,38.86,77249.88,0.0,0.93937,6e-05,6.68306]
[1779359563794,38.86,77243.05,0.0,0.93899,6e-05,6.7153]
[1779359565810,38.86,77249.37,0.0,0.93934,6e-05,6.68572]
[1779359568830,38.86,77256.1,0.0,0.93971,6e-05,6.65438]
[1779359569836,38.86,77259.27,0.0,0.93988,6e-05,6.63987]
[1779359573867,38.86,77264.31,0.0,0.94015,5e-05,6.61688]
[1779359574874,38.86,77267.05,0.0,0.9403,5e-05,6.60359]
[1779359577896,38.86,77260.68,0.0,0.93996,6e-05,6.6326]
[1779359580916,38.86,77266.94,0.0,0.94031,5e-05,6.60279]
[1779359581923,38.86,77279.31,0.0,0.94099,5e-05,6.54482]
[1779359586958,38.86,77282.08,0.0,0.94115,5e-05,6.53132]
[1779359588974,38.86,77287.2,0.0,0.94143,5e-05,6.50735]
[1779359589981,38.86,77293.46,0.0,0.94177,5e-05,6.47834]
[1779359590987,38.86,77302.6,0.0,0.94226,5e-05,6.43623]
[1779359594008,38.86,77311.83,0.0,0.94275,5e-05,6.39397]
[1779359596023,38.86,77317.01,0.0,0.94302,5e-05,6.37047]
[1779359600068,38.86,77324.22,0.0,0.94339,5e-05,6.33807]
[1779359601059,38.86,77331.71,0.0,0.94379,5e-05,6.3042]
[1779359606096,38.86,77330.2,0.0,0.94369,5e-05,6.31205]
[1779359611132,38.86,77332.11,0.0,0.94382,5e-05,6.30035]
[1779359616167,38.87,77326.76,0.0,0.94353,5e-05,6.3256]
[1779359617174,38.87,77336.8,0.0,0.94405,5e-05,6.28026]
[1779359619188,38.87,77341.69,0.0,0.9443,5e-05,6.25868]
[1779359624222,38.87,77336.42,0.0,0.94401,5e-05,6.2839]
[1779359625231,38.87,77329.65,0.0,0.94365,5e-05,6.31483]
[1779359630265,38.87,77333.72,0.0,0.94385,5e-05,6.29733]
[1779359633290,38.88,77343.5,0.0,0.94435,5e-05,6.25383]
[1779359634294,38.88,77350.76,0.0,0.94472,5e-05,6.22142]
[1779359639335,38.88,77352.91,0.0,0.94481,5e-05,6.21349]
[1779359641350,38.88,77360.6,0.0,0.9452,5e-05,6.17972]
[1779359646383,38.88,77361.21,0.0,0.94523,5e-05,6.17716]
[1779359651418,38.88,77362.71,0.0,0.94531,5e-05,6.17048]
[1779359656454,38.89,77365.49,0.0,0.94543,5e-05,6.15942]
[1779359661490,38.89,77367.23,0.0,0.94551,5e-05,6.15248]
[1779359662496,38.89,77374.08,0.0,0.94586,5e-05,6.12179]
[1779359663503,38.89,77384.42,0.0,0.94638,5e-05,6.07575]
[1779359664510,38.89,77386.23,0.0,0.94647,5e-05,6.06774]
[1779359667531,38.89,77380.39,0.0,0.94618,5e-05,6.09373]
[1779359672566,38.89,77379.53,0.0,0.94617,5e-05,6.09356]
[1779359677601,38.89,77375.12,0.0,0.94595,5e-05,6.11313]
[1779359679615,38.89,77365.72,0.0,0.94546,5e-05,6.1555]
[1779359684650,38.89,77366.71,0.0,0.9455,5e-05,6.15253]
[1779359689687,38.9,77366.06,0.0,0.94544,5e-05,6.15744]
[1779359694721,38.9,77367.28,0.0,0.94548,5e-05,6.15402]
[1779359699759,38.91,77374.1,0.0,0.94581,5e-05,6.12567]
[1779359704794,38.92,77375.57,0.0,0.94585,5e-05,6.12146]
[1779359709829,38.92,77380.49,0.0,0.94609,5e-05,6.10108]
[1779359712849,38.92,77385.5,0.0,0.94633,5e-05,6.07986]
[1779359717895,38.92,77386.0,0.0,0.94634,5e-05,6.07882]
[1779359719899,38.93,77388.5,0.0,0.94646,5e-05,6.06789]
[1779359723928,38.93,77386.95,0.0,0.94638,5e-05,6.07498]
[1779359728961,38.93,77386.99,0.0,0.94638,5e-05,6.07504]
[1779359734003,38.93,77387.6,0.0,0.94644,5e-05,6.06864]
[1779359739038,38.93,77386.67,0.0,0.94639,5e-05,6.07297]
[1779359744073,38.93,77389.28,0.0,0.94652,5e-05,6.06167]
[1779359748103,38.93,77381.45,0.0,0.94612,5e-05,6.09654]
[1779359749108,38.93,77375.97,0.0,0.94584,5e-05,6.12133]
[1779359752130,38.93,77369.39,0.0,0.9455,5e-05,6.15187]
[1779359757166,38.94,77359.46,0.0,0.94497,5e-05,6.19808]
[1779359762202,38.94,77356.74,0.0,0.94481,5e-05,6.2115]
[1779359765221,38.94,77351.58,0.0,0.94454,5e-05,6.23558]
[1779359770257,38.95,77349.08,0.0,0.94439,5e-05,6.24821]
[1779359775291,38.95,77343.72,0.0,0.9441,5e-05,6.2738]
[1779359780327,38.95,77346.65,0.0,0.94424,5e-05,6.26186]
[1779359785362,38.96,77346.04,0.0,0.94419,5e-05,6.26606]
[1779359787376,38.96,77355.49,0.0,0.94467,5e-05,6.2241]
[1779359790398,38.96,77350.19,0.0,0.94439,5e-05,6.24899]
[1779359793419,38.96,77357.94,0.0,0.94481,5e-05,6.21109]
[1779359795432,38.96,77363.04,0.0,0.94506,5e-05,6.18896]
[1779359798453,38.97,77357.69,0.0,0.94477,5e-05,6.2141]
[1779359800467,38.97,77349.96,0.0,0.94437,5e-05,6.24956]
[1779359801473,38.97,77345.99,0.0,0.94416,5e-05,6.26775]
[1779359807162,38.97,77346.03,0.0,0.94414,5e-05,6.26914]
[1779359812551,38.98,77337.75,0.0,0.94369,5e-05,6.30818]
[1779359815575,38.98,77325.97,0.0,0.94307,5e-05,6.36211]
[1779359817233,38.98,77317.7,0.0,0.94263,5e-05,6.40017]
[1779359817590,38.98,77318.07,0.0,0.94265,5e-05,6.39857]
[1779359821616,38.98,77317.07,0.0,0.94259,5e-05,6.40336]
[1779359824641,38.98,77312.15,0.0,0.94233,5e-05,6.42594]
[1779359827303,38.98,77293.51,0.0,0.94133,5e-05,6.51163]
[1779359827659,38.98,77293.51,0.0,0.94133,5e-05,6.51152]
[1779359828666,38.98,77292.08,0.0,0.94126,5e-05,6.51795]
[1779359833700,38.98,77297.42,0.0,0.94156,5e-05,6.4924]
[1779359838736,38.98,77315.3,0.0,0.94252,5e-05,6.40956]
[1779359839744,38.98,77320.52,0.0,0.9428,5e-05,6.38569]
[1779359843772,38.98,77327.13,0.0,0.94314,5e-05,6.35566]
[1779359845787,38.98,77330.36,0.0,0.94331,5e-05,6.34114]
[1779359850820,38.98,77329.63,0.0,0.94327,5e-05,6.34494]
[1779359855854,38.98,77327.61,0.0,0.94319,5e-05,6.35052]
[1779359860895,38.98,77323.69,0.0,0.94298,5e-05,6.36871]
[1779359865925,38.98,77325.04,0.0,0.94305,5e-05,6.36279]
[1779359870961,38.98,77328.9,0.0,0.94325,5e-05,6.3455]
[1779359875999,38.98,77334.95,0.0,0.94356,5e-05,6.3184]
[1779359881041,38.98,77332.64,0.0,0.94343,5e-05,6.32946]
[1779359886076,38.98,77332.75,0.0,0.94343,5e-05,6.32961]
[1779359891111,38.99,77331.79,0.0,0.94337,5e-05,6.33472]
[1779359896149,38.99,77332.42,0.0,0.9434,5e-05,6.33274]
[1779359900177,38.99,77320.61,0.0,0.94277,5e-05,6.38729]
[1779359901183,38.99,77312.52,0.0,0.94234,5e-05,6.42439]
[1779359902190,38.99,77310.0,0.0,0.9422,5e-05,6.43599]
[1779359904205,38.99,77307.68,0.0,0.94208,5e-05,6.44665]
[1779359910251,38.99,77308.77,0.0,0.94214,5e-05,6.44154]
[1779359912261,38.99,77302.66,0.0,0.94184,5e-05,6.4655]
[1779359913267,38.99,77293.44,0.0,0.94135,5e-05,6.5079]
[1779359914275,38.99,77299.96,0.0,0.9417,5e-05,6.47769]
[1779359915282,38.99,77299.74,0.0,0.94169,5e-05,6.47849]
[1779359916288,38.99,77280.76,0.0,0.94066,5e-05,6.56622]
[1779359917296,38.99,77274.27,0.0,0.94031,5e-05,6.59613]
[1779359918303,38.99,77275.48,0.0,0.94038,5e-05,6.5902]
[1779359923337,38.98,77262.84,0.0,0.93971,6e-05,6.64759]
[1779359924345,38.98,77260.83,0.0,0.9396,6e-05,6.65659]
[1779359925353,38.98,77255.6,0.0,0.93932,6e-05,6.68066]
[1779359927366,38.98,77268.93,0.0,0.94006,5e-05,6.61788]
[1779359928373,38.98,77272.56,0.0,0.94026,5e-05,6.60062]
[1779359931394,38.98,77275.42,0.0,0.94043,5e-05,6.58638]
[1779359936429,38.97,77277.49,0.0,0.94056,5e-05,6.57537]
[1779359938443,38.97,77272.2,0.0,0.94027,5e-05,6.59943]
[1779359942489,38.97,77259.79,0.0,0.9396,6e-05,6.65617]
[1779359943499,38.97,77254.11,0.0,0.93929,6e-05,6.68284]
[1779359944504,38.97,77254.12,0.0,0.93929,6e-05,6.6828]
[1779359949544,38.97,77250.56,0.0,0.93909,6e-05,6.69959]
[1779359951564,38.97,77245.13,0.0,0.93878,6e-05,6.72558]
[1779359952567,38.97,77239.03,0.0,0.93844,6e-05,6.75479]
[1779359953574,38.97,77225.35,0.0,0.93766,6e-05,6.81996]
[1779359954580,38.97,77221.83,0.0,0.93746,6e-05,6.83698]
[1779359957601,38.98,77220.82,0.0,0.93739,6e-05,6.84258]
[1779359962637,38.98,77212.15,0.0,0.93688,6e-05,6.88514]
[1779359963644,38.98,77210.14,0.0,0.93676,6e-05,6.89491]
[1779359965658,38.98,77220.6,0.0,0.93736,6e-05,6.84537]
[1779359966665,38.98,77232.31,0.0,0.93802,6e-05,6.79003]
[1779359968337,38.98,77237.44,0.0,0.9383,6e-05,6.76644]
[1779359970693,38.98,77241.16,0.0,0.9385,6e-05,6.74963]
[1779359974721,38.99,77235.24,0.0,0.93818,6e-05,6.77502]
[1779359976736,38.99,77229.93,0.0,0.93787,6e-05,6.80089]
[1779359978407,38.99,77211.38,0.0,0.93681,6e-05,6.88969]
[1779359979756,38.99,77210.66,0.0,0.93677,6e-05,6.89332]
[1779359984792,38.99,77205.55,0.0,0.93646,6e-05,6.91866]
[1779359985799,38.99,77199.99,0.0,0.93614,6e-05,6.94545]
[1779359986809,39.0,77199.02,0.0,0.93608,6e-05,6.95033]
[1779359989829,39.0,77191.29,0.0,0.93563,6e-05,6.98764]
[1779359991842,39.0,77187.32,0.0,0.9354,6e-05,7.00693]
[1779359996881,39.0,77186.51,0.0,0.93535,6e-05,7.0109]
[1779360000961,39.0,77180.1,0.0,0.93498,6e-05,7.04191]
[1779360002959,39.0,77202.59,0.0,0.93628,6e-05,6.9337]
[1779360003971,39.0,77211.55,0.0,0.93678,6e-05,6.8924]
[1779360004975,39.0,77209.84,0.0,0.93668,6e-05,6.90079]
[1779360006992,39.0,77201.42,0.0,0.93619,6e-05,6.94144]
[1779360011023,39.0,77210.42,0.0,0.9367,6e-05,6.89891]
[1779360012033,39.0,77218.36,0.0,0.93715,6e-05,6.86124]
[1779360013039,39.0,77225.19,0.0,0.93754,6e-05,6.82902]
[1779360014041,39.01,77230.44,0.0,0.93783,6e-05,6.80442]
[1779360015048,39.01,77234.95,0.0,0.93808,6e-05,6.78341]
[1779360017062,39.01,77240.02,0.0,0.93836,6e-05,6.76022]
[1779360022102,39.01,77235.81,0.0,0.9381,6e-05,6.78212]
[1779360023110,39.01,77227.39,0.0,0.93762,6e-05,6.822]
[1779360024120,39.01,77209.39,0.0,0.93659,6e-05,6.90806]
[1779360025132,39.01,77197.47,0.0,0.9359,6e-05,6.96562]
[1779360026133,39.01,77193.26,0.0,0.93565,6e-05,6.98591]
[1779360028147,39.02,77204.42,0.0,0.9363,6e-05,6.93245]
[1779360029157,39.02,77218.43,0.0,0.9371,6e-05,6.86569]
[1779360030163,39.02,77221.5,0.0,0.93727,6e-05,6.85132]
[1779360034189,39.02,77230.59,0.0,0.93781,6e-05,6.8051]
[1779360038217,39.02,77237.02,0.0,0.93816,6e-05,6.77593]
[1779360039224,39.02,77242.9,0.0,0.93848,6e-05,6.74856]
[1779360040234,39.02,77242.51,0.0,0.93846,6e-05,6.75081]
[1779360045270,39.03,77242.23,0.0,0.93842,6e-05,6.75416]
[1779360050303,39.03,77240.21,0.0,0.93828,6e-05,6.76565]
[1779360055379,39.04,77239.42,0.0,0.93821,6e-05,6.77168]
[1779360058401,39.04,77234.03,0.0,0.9379,6e-05,6.79787]
[1779360061419,39.04,77244.77,0.0,0.93849,6e-05,6.7482]
[1779360062427,39.04,77242.1,0.0,0.93833,6e-05,6.76121]
[1779360064441,39.05,77240.86,0.0,0.93826,6e-05,6.76783]
[1779360066458,39.05,77235.51,0.0,0.93795,6e-05,6.79389]
[1779360068471,39.05,77232.99,0.0,0.9378,6e-05,6.80651]
[1779360073504,39.05,77229.4,0.0,0.93757,6e-05,6.8252]
[1779360076525,39.06,77226.82,0.0,0.93742,6e-05,6.83833]
[1779360081560,39.06,77227.01,0.0,0.93741,6e-05,6.83884]
[1779360086596,39.06,77224.61,0.0,0.93726,6e-05,6.85165]
[1779360089615,39.07,77230.11,0.0,0.93756,6e-05,6.82634]
[1779360092637,39.07,77224.48,0.0,0.93726,6e-05,6.84977]
[1779360096665,39.07,77230.67,0.0,0.9376,6e-05,6.82149]
[1779360101700,39.07,77231.96,0.0,0.93766,6e-05,6.81697]
[1779360106734,39.08,77232.88,0.0,0.93769,6e-05,6.81419]
[1779360111769,39.08,77230.73,0.0,0.93755,6e-05,6.82592]
[1779360116807,39.09,77232.24,0.0,0.93762,6e-05,6.82029]
[1779360121841,39.09,77236.11,0.0,0.93782,6e-05,6.80361]
[1779360124863,39.09,77228.4,0.0,0.93737,6e-05,6.84114]
[1779360126877,39.09,77229.39,0.0,0.93742,6e-05,6.83702]
[1779360131913,39.1,77238.07,0.0,0.93789,6e-05,6.79751]
[1779360132919,39.1,77243.37,0.0,0.93819,6e-05,6.77285]
[1779360134939,39.1,77248.97,0.0,0.9385,6e-05,6.7468]
[1779360139976,39.1,77244.62,0.0,0.93826,6e-05,6.7669]
[1779360145016,39.1,77244.66,0.0,0.93827,6e-05,6.76613]
[1779360147033,39.1,77250.73,0.0,0.93861,6e-05,6.73739]
[1779360149613,39.1,77270.12,0.0,0.93969,6e-05,6.64613]
[1779360151058,39.09,77269.03,0.0,0.93967,6e-05,6.64642]
[1779360156092,39.09,77283.74,0.0,0.94049,5e-05,6.57636]
[1779360157099,39.09,77288.16,0.0,0.94074,5e-05,6.55566]
[1779360159683,39.09,77295.91,0.0,0.94116,5e-05,6.51945]
[1779360161127,39.09,77296.66,0.0,0.94121,5e-05,6.51566]
[1779360165155,39.09,77292.21,0.0,0.94097,5e-05,6.53554]
[1779360170192,39.08,77297.11,0.0,0.94125,5e-05,6.51201]
[1779360172204,39.08,77306.6,0.0,0.94176,5e-05,6.46805]
[1779360173212,39.08,77308.39,0.0,0.94186,5e-05,6.45974]
[1779360178246,39.08,77310.09,0.0,0.94196,5e-05,6.45153]
[1779360183284,39.08,77304.79,0.0,0.94168,5e-05,6.47544]
[1779360188318,39.08,77302.16,0.0,0.94154,5e-05,6.48689]
[1779360193354,39.08,77304.12,0.0,0.94166,5e-05,6.47715]
[1779360198389,39.08,77303.42,0.0,0.94163,5e-05,6.47972]
[1779360202418,39.07,77309.12,0.0,0.94194,5e-05,6.45303]
[1779360207452,39.07,77302.09,0.0,0.94157,5e-05,6.4848]
[1779360212489,39.07,77303.83,0.0,0.9417,5e-05,6.47204]
[1779360216516,39.07,77309.36,0.0,0.942,5e-05,6.4462]
[1779360221551,39.07,77307.76,0.0,0.94192,5e-05,6.45316]
[1779360226585,39.07,77306.52,0.0,0.94186,5e-05,6.45843]
[1779360231621,39.07,77307.51,0.0,0.94192,5e-05,6.45351]
[1779360236655,39.07,77307.1,0.0,0.9419,5e-05,6.45503]
[1779360241691,39.07,77307.21,0.0,0.94191,5e-05,6.45419]
[1779360246726,39.06,77305.97,0.0,0.94185,5e-05,6.45952]
[1779360249746,39.06,77311.33,0.0,0.94213,5e-05,6.43474]
[1779360254782,39.06,77315.37,0.0,0.94235,5e-05,6.41607]
[1779360259820,39.06,77316.92,0.0,0.94244,5e-05,6.40882]
[1779360261834,39.06,77310.36,0.0,0.94209,5e-05,6.43876]
[1779360262841,39.06,77309.9,0.0,0.94206,5e-05,6.44078]
[1779360266870,39.06,77315.06,0.0,0.94234,5e-05,6.41691]
[1779360271905,39.06,77315.18,0.0,0.94238,5e-05,6.41202]
[1779360276940,39.06,77310.4,0.0,0.94213,5e-05,6.43353]
[1779360281973,39.06,77313.88,0.0,0.94232,5e-05,6.41722]
[1779360283987,39.06,77308.15,0.0,0.94202,5e-05,6.44332]
[1779360286001,39.06,77307.67,0.0,0.942,5e-05,6.4453]
[1779360291040,39.06,77311.33,0.0,0.9422,5e-05,6.4281]
[1779360296076,39.06,77308.58,0.0,0.94205,5e-05,6.44035]
[1779360298092,39.06,77298.6,0.0,0.94152,5e-05,6.48598]
[1779360299099,39.06,77295.9,0.0,0.94138,5e-05,6.49825]
[1779360304140,39.05,77302.1,0.0,0.94172,5e-05,6.46884]
[1779360306155,39.05,77296.21,0.0,0.94141,5e-05,6.49564]
[1779360308169,39.05,77294.92,0.0,0.94134,5e-05,6.50124]
[1779360312197,39.05,77277.2,0.0,0.94039,5e-05,6.58247]
[1779360313204,39.05,77267.34,0.0,0.93984,6e-05,6.62869]
[1779360314211,39.05,77266.32,0.0,0.93979,6e-05,6.63364]
[1779360315219,39.05,77262.89,0.0,0.9396,6e-05,6.64977]
[1779360320816,39.05,77266.83,0.0,0.9398,6e-05,6.63232]
[1779360323273,39.05,77265.81,0.0,0.93975,6e-05,6.63691]
[1779360326304,39.04,77274.65,0.0,0.94028,5e-05,6.59196]
[1779360328316,39.04,77279.71,0.0,0.94056,5e-05,6.5679]
[1779360330903,39.04,77268.74,0.0,0.93997,5e-05,6.61802]
[1779360333350,39.02,77268.17,0.0,0.94005,5e-05,6.6094]
[1779360338387,39.02,77271.1,0.0,0.94024,5e-05,6.59403]
[1779360343423,39.02,77271.26,0.0,0.94025,5e-05,6.59246]
[1779360348458,39.02,77271.26,0.0,0.94025,5e-05,6.59299]
[1779360354500,39.02,77275.82,0.0,0.94049,5e-05,6.57207]
[1779360356520,39.02,77268.46,0.0,0.94009,5e-05,6.60631]
[1779360357528,39.02,77242.62,0.0,0.93865,6e-05,6.72789]
[1779360358533,39.02,77240.87,0.0,0.93855,6e-05,6.7365]
[1779360359539,39.02,77245.92,0.0,0.93883,6e-05,6.71309]
[1779360360546,39.02,77247.09,0.0,0.93889,6e-05,6.708]
[1779360362585,39.02,77239.01,0.0,0.93843,6e-05,6.74689]
[1779360363574,39.03,77233.51,0.0,0.93811,6e-05,6.77323]
[1779360364582,39.03,77229.74,0.0,0.9379,6e-05,6.79139]
[1779360366597,39.03,77226.11,0.0,0.93768,6e-05,6.80915]
[1779360371631,39.04,77223.13,0.0,0.93747,6e-05,6.82706]
[1779360373644,39.05,77221.98,0.0,0.93735,6e-05,6.83696]
[1779360376665,39.06,77228.37,0.0,0.93764,6e-05,6.81298]
[1779360378679,39.08,77229.99,0.0,0.93767,6e-05,6.8103]
[1779360383715,39.1,77223.61,0.0,0.93718,6e-05,6.85148]
[1779360386750,39.12,77230.11,0.0,0.93749,6e-05,6.82632]
[1779360387753,39.12,77235.47,0.0,0.93779,6e-05,6.80119]
[1779360388758,39.12,77243.07,0.0,0.93821,6e-05,6.7656]
[1779360389764,39.12,77244.3,0.0,0.93828,6e-05,6.76013]
[1779360392787,39.12,77247.61,0.0,0.93849,6e-05,6.7413]
[1779360397820,39.12,77250.76,0.0,0.93866,6e-05,6.72706]
[1779360402855,39.13,77253.04,0.0,0.93876,6e-05,6.71834]
[1779360408897,39.13,77252.16,0.0,0.9387,6e-05,6.72326]
[1779360413932,39.13,77251.77,0.0,0.93867,6e-05,6.72558]
[1779360415946,39.13,77258.63,0.0,0.93905,6e-05,6.69395]
[1779360420981,39.13,77260.17,0.0,0.93913,6e-05,6.68747]
[1779360422994,39.13,77251.62,0.0,0.93866,6e-05,6.72661]
[1779360428029,39.13,77246.72,0.0,0.93838,6e-05,6.7503]
[1779360433064,39.13,77247.43,0.0,0.93842,6e-05,6.74658]
[1779360438100,39.13,77254.46,0.0,0.93882,6e-05,6.71336]
[1779360443134,39.13,77252.1,0.0,0.93869,6e-05,6.72427]
[1779360446155,39.13,77258.31,0.0,0.93904,6e-05,6.6943]
[1779360448170,39.13,77263.86,0.0,0.93936,6e-05,6.66758]
[1779360453204,39.12,77263.2,0.0,0.93938,6e-05,6.66461]
[1779360455218,39.12,77276.87,0.0,0.94014,5e-05,6.60029]
[1779360460254,39.12,77279.61,0.0,0.94031,5e-05,6.58623]
[1779360465289,39.11,77284.21,0.0,0.94057,5e-05,6.56361]
[1779360470324,39.11,77278.18,0.0,0.94026,5e-05,6.5902]
[1779360473345,39.11,77284.92,0.0,0.94064,5e-05,6.55801]
[1779360474351,39.11,77290.43,0.0,0.94094,5e-05,6.53226]
[1779360479386,39.1,77291.83,0.0,0.94103,5e-05,6.52452]
[1779360484422,39.1,77290.44,0.0,0.94097,5e-05,6.52965]
[1779360487446,39.1,77296.4,0.0,0.9413,5e-05,6.50134]
[1779360490468,39.1,77297.7,0.0,0.94138,5e-05,6.49467]
[1779360493488,39.1,77285.56,0.0,0.94073,5e-05,6.54999]
[1779360494495,39.1,77281.54,0.0,0.94052,5e-05,6.5683]
[1779360497517,39.09,77275.37,0.0,0.94019,5e-05,6.5959]
[1779360500536,39.09,77274.0,0.0,0.94013,5e-05,6.60111]
[1779360505573,39.08,77278.06,0.0,0.94037,5e-05,6.5803]
[1779360509600,39.08,77280.39,0.0,0.94051,5e-05,6.56854]
[1779360514641,39.08,77280.75,0.0,0.94058,5e-05,6.56113]
[1779360516654,39.08,77286.94,0.0,0.94093,5e-05,6.53187]
[1779360518668,39.08,77291.14,0.0,0.94116,5e-05,6.51196]
[1779360519674,39.07,77297.7,0.0,0.94152,5e-05,6.4815]
[1779360520682,39.07,77298.87,0.0,0.94158,5e-05,6.47593]
[1779360525717,39.07,77302.17,0.0,0.94177,5e-05,6.45991]
[1779360529748,39.07,77307.9,0.0,0.94208,5e-05,6.43303]
[1779360534781,39.07,77303.18,0.0,0.94184,5e-05,6.45406]
[1779360539816,39.07,77304.21,0.0,0.9419,5e-05,6.44865]
[1779360540822,39.07,77309.91,0.0,0.94221,5e-05,6.42241]
[1779360541828,39.07,77312.91,0.0,0.94237,5e-05,6.4086]
[1779360545857,39.07,77317.78,0.0,0.94263,5e-05,6.38617]
[1779360547880,39.07,77306.29,0.0,0.94202,5e-05,6.43868]
[1779360548883,39.07,77298.86,0.0,0.94162,5e-05,6.47269]
[1779360549891,39.07,77290.11,0.0,0.94115,5e-05,6.51284]
[1779360550897,39.07,77279.53,0.0,0.94058,5e-05,6.56154]
[1779360551920,39.06,77276.87,0.0,0.94044,5e-05,6.57358]
[1779360552919,39.06,77271.28,0.0,0.94013,5e-05,6.59923]
[1779360553927,39.06,77253.26,0.0,0.93914,6e-05,6.68321]
[1779360554932,39.06,77252.07,0.0,0.93907,6e-05,6.68873]
[1779360557956,39.07,77244.02,0.0,0.93862,6e-05,6.72721]
[1779360558966,39.07,77228.7,0.0,0.93775,6e-05,6.79989]
[1779360559971,39.07,77226.47,0.0,0.93762,6e-05,6.81072]
[1779360561985,39.07,77217.08,0.0,0.93708,6e-05,6.85577]
[1779360562995,39.07,77217.89,0.0,0.93713,6e-05,6.8521]
[1779360566017,39.07,77210.01,0.0,0.93667,6e-05,6.89017]
[1779360567028,39.07,77202.74,0.0,0.93625,6e-05,6.925]
[1779360568033,39.07,77201.95,0.0,0.9362,6e-05,6.92884]
[1779360570047,39.07,77207.44,0.0,0.93652,6e-05,6.90273]
[1779360572062,39.07,77210.64,0.0,0.93673,6e-05,6.88351]
[1779360577097,39.07,77209.02,0.0,0.93663,6e-05,6.89186]
[1779360582132,39.09,77208.78,0.0,0.93655,6e-05,6.8986]
[1779360586160,39.09,77217.99,0.0,0.93706,6e-05,6.85637]
[1779360591194,39.09,77215.86,0.0,0.93693,6e-05,6.86734]
[1779360594216,39.09,77225.05,0.0,0.93745,6e-05,6.8242]
[1779360595223,39.09,77227.19,0.0,0.93757,6e-05,6.81429]
[1779360596231,39.1,77231.02,0.0,0.93778,6e-05,6.79669]
[1779360601265,39.1,77232.08,0.0,0.93782,6e-05,6.79314]
[1779360606301,39.1,77236.23,0.0,0.93803,6e-05,6.77508]
[1779360608315,39.1,77230.05,0.0,0.93768,6e-05,6.80491]
[1779360609322,39.11,77223.75,0.0,0.93732,6e-05,6.835]
[1779360611338,39.11,77218.24,0.0,0.937,6e-05,6.86157]
[1779360616371,39.11,77218.82,0.0,0.93702,6e-05,6.85981]
[1779360620402,39.11,77208.14,0.0,0.9364,6e-05,6.91122]
[1779360621412,39.11,77194.05,0.0,0.93559,6e-05,6.97877]
[1779360622990,39.11,77176.7,0.0,0.93457,6e-05,7.06222]
[1779360628468,39.11,77175.49,0.0,0.93451,6e-05,7.06736]
[1779360633062,39.11,77197.53,0.0,0.93584,6e-05,6.95664]
[1779360633509,39.11,77197.53,0.0,0.93584,6e-05,6.95663]
[1779360635522,39.11,77200.75,0.0,0.93602,6e-05,6.94136]
[1779360637536,39.11,77192.44,0.0,0.93554,6e-05,6.98131]
[1779360641564,39.11,77204.64,0.0,0.93625,6e-05,6.92297]
[1779360643132,39.11,77204.75,0.0,0.93625,6e-05,6.92255]
[1779360648613,39.11,77206.18,0.0,0.93632,6e-05,6.91644]
[1779360653649,39.11,77210.66,0.0,0.93657,6e-05,6.89574]
[1779360658684,39.11,77215.33,0.0,0.93683,6e-05,6.87422]
[1779360661705,39.11,77220.66,0.0,0.93713,6e-05,6.84936]
[1779360666740,39.12,77219.45,0.0,0.93705,6e-05,6.85596]
[1779360671774,39.12,77221.08,0.0,0.93714,6e-05,6.84902]
[1779360676810,39.12,77218.52,0.0,0.93698,6e-05,6.86185]
[1779360681845,39.12,77215.82,0.0,0.93682,6e-05,6.87525]
[1779360685873,39.12,77210.45,0.0,0.93651,6e-05,6.90144]
[1779360688894,39.12,77205.15,0.0,0.9362,6e-05,6.92692]
[1779360693928,39.13,77203.85,0.0,0.93615,6e-05,6.92938]
[1779360698968,39.13,77202.13,0.0,0.93605,6e-05,6.93799]
[1779360701990,39.13,77194.91,0.0,0.93563,6e-05,6.97251]
[1779360706019,39.12,77200.58,0.0,0.93597,6e-05,6.94419]
[1779360707022,39.12,77202.18,0.0,0.93607,6e-05,6.93656]
[1779360712057,39.12,77186.46,0.0,0.93515,6e-05,7.01211]
[1779360713064,39.12,77185.96,0.0,0.93513,6e-05,7.01372]
[1779360718099,39.12,77183.53,0.0,0.935,6e-05,7.02436]
[1779360721122,39.12,77177.61,0.0,0.93466,6e-05,7.05264]
[1779360726156,39.12,77177.7,0.0,0.93467,6e-05,7.0517]
[1779360731190,39.12,77178.07,0.0,0.9347,6e-05,7.0495]
[1779360736226,39.12,77175.83,0.0,0.93456,6e-05,7.06069]
[1779360742269,39.12,77174.57,0.0,0.93446,6e-05,7.06878]
[1779360747304,39.13,77170.84,0.0,0.93422,6e-05,7.08838]
[1779360752346,39.13,77155.85,0.0,0.93335,6e-05,7.15844]
[1779360753353,39.15,77155.23,0.0,0.93323,6e-05,7.16806]
[1779360755374,39.15,77137.14,0.0,0.93212,6e-05,7.25828]
[1779360756388,39.16,77134.24,0.0,0.93192,6e-05,7.27456]
[1779360757387,39.17,77145.93,0.0,0.93257,6e-05,7.22198]
[1779360758395,39.18,77157.94,0.0,0.93322,6e-05,7.16949]
[1779360761415,39.19,77164.43,0.0,0.93358,6e-05,7.13995]
[1779360765444,39.19,77155.31,0.0,0.93301,6e-05,7.18688]
[1779360770479,39.21,77148.32,0.0,0.9325,6e-05,7.22858]
[1779360775514,39.28,77154.02,0.0,0.93253,6e-05,7.22628]
[1779360779542,39.28,77159.25,0.0,0.93282,6e-05,7.20289]
[1779360784578,39.3,77158.84,0.0,0.93271,6e-05,7.2118]
[1779360789613,39.31,77155.38,0.0,0.93242,6e-05,7.23519]
[1779360794649,39.32,77159.01,0.0,0.93262,6e-05,7.21976]
[1779360796662,39.32,77166.3,0.0,0.93304,6e-05,7.1853]
[1779360797670,39.32,77171.81,0.0,0.93336,6e-05,7.15914]
[1779360802704,39.33,77165.29,0.0,0.93294,6e-05,7.19344]
[1779360807740,39.34,77167.85,0.0,0.93306,6e-05,7.18337]
[1779360812778,39.34,77168.27,0.0,0.9331,6e-05,7.17951]
[1779360817810,39.35,77164.45,0.0,0.93284,6e-05,7.20041]
[1779360822844,39.35,77157.57,0.0,0.9324,6e-05,7.23599]
[1779360827880,39.39,77156.15,0.0,0.93214,6e-05,7.25728]
[1779360832917,39.41,77155.34,0.0,0.93201,6e-05,7.26845]
[1779360837951,39.41,77158.88,0.0,0.9322,6e-05,7.25281]
[1779360843002,39.41,77169.93,0.0,0.93284,6e-05,7.20071]
[1779360844592,39.42,77169.9,0.0,0.93283,6e-05,7.20166]
[1779360850055,39.42,77174.28,0.0,0.93307,6e-05,7.18238]
[1779360852071,39.42,77177.15,0.0,0.93323,6e-05,7.16934]
[1779360857103,39.43,77174.51,0.0,0.93305,6e-05,7.18418]
[1779360862138,39.43,77177.86,0.0,0.93322,6e-05,7.17007]
[1779360866169,39.44,77191.95,0.0,0.93403,6e-05,7.10392]
[1779360867178,39.44,77198.45,0.0,0.93441,6e-05,7.0728]
[1779360868183,39.44,77198.56,0.0,0.93441,6e-05,7.07241]
[1779360873217,39.44,77197.29,0.0,0.93437,6e-05,7.07504]
[1779360878253,39.44,77208.52,0.0,0.93501,6e-05,7.02207]
[1779360879262,39.44,77213.05,0.0,0.93527,6e-05,7.00071]
[1779360880270,39.44,77207.3,0.0,0.93494,6e-05,7.02803]
[1779360881278,39.44,77213.1,0.0,0.93528,6e-05,7.00019]
[1779360882283,39.44,77214.97,0.0,0.93539,6e-05,6.99116]
[1779360887320,39.44,77216.3,0.0,0.93547,6e-05,6.9844]
[1779360892353,39.44,77220.27,0.0,0.9357,6e-05,6.96502]
[1779360897389,39.44,77223.98,0.0,0.93592,6e-05,6.94704]
[1779360899403,39.44,77234.24,0.0,0.93651,6e-05,6.89837]
[1779360900410,39.44,77234.75,0.0,0.93654,6e-05,6.89599]
[1779360905445,39.44,77234.08,0.0,0.93649,6e-05,6.89942]
[1779360909472,39.44,77238.7,0.0,0.93675,6e-05,6.87787]
[1779360911487,39.44,77246.51,0.0,0.93719,6e-05,6.84135]
[1779360914516,39.44,77238.54,0.0,0.93674,6e-05,6.87934]
[1779360915523,39.44,77231.83,0.0,0.93635,6e-05,6.91111]
[1779360922572,39.44,77230.38,0.0,0.93627,6e-05,6.91831]
[1779360927607,39.44,77230.39,0.0,0.93626,6e-05,6.91853]
[1779360931637,39.44,77224.57,0.0,0.93596,6e-05,6.94208]
[1779360936671,39.44,77227.37,0.0,0.93612,6e-05,6.92892]
[1779360941707,39.45,77233.27,0.0,0.93646,6e-05,6.90126]
[1779360944728,39.45,77238.14,0.0,0.93673,6e-05,6.87854]
[1779360949762,39.45,77239.34,0.0,0.93679,6e-05,6.87351]
[1779360953799,39.45,77233.95,0.0,0.93648,6e-05,6.89944]
[1779360955395,39.45,77193.65,0.0,0.93415,6e-05,7.09158]
[1779360956833,39.45,77174.57,0.0,0.93303,6e-05,7.18298]
[1779360961863,39.45,77170.07,0.0,0.93275,6e-05,7.20553]
[1779360966898,39.45,77167.62,0.0,0.93258,6e-05,7.21964]
[1779360971932,39.46,77169.01,0.0,0.93263,6e-05,7.2151]
[1779360976970,39.47,77166.79,0.0,0.93247,6e-05,7.22809]
[1779360978984,39.47,77160.17,0.0,0.93207,6e-05,7.26104]
[1779360984026,39.47,77162.45,0.0,0.93218,6e-05,7.25171]
[1779360985605,39.47,77171.91,0.0,0.93275,6e-05,7.20616]
[1779360986040,39.47,77172.45,0.0,0.93277,6e-05,7.20394]
[1779360988052,39.47,77178.55,0.0,0.93314,6e-05,7.17438]
[1779360993090,39.47,77177.16,0.0,0.93309,6e-05,7.17694]
[1779360998123,39.47,77177.71,0.0,0.93312,6e-05,7.17453]
[1779361003159,39.47,77176.71,0.0,0.93306,6e-05,7.17892]
[1779361004167,39.47,77169.21,0.0,0.93262,6e-05,7.2153]
[1779361005746,39.47,77162.39,0.0,0.93221,6e-05,7.24839]
[1779361011219,39.48,77162.23,0.0,0.93219,6e-05,7.25028]
[1779361015816,39.48,77167.89,0.0,0.9325,6e-05,7.22486]
[1779361021290,39.49,77170.27,0.0,0.93262,6e-05,7.21541]
[1779361023303,39.49,77161.11,0.0,0.93206,6e-05,7.26064]
[1779361024310,39.49,77158.51,0.0,0.9319,6e-05,7.27361]
[1779361029347,39.49,77158.46,0.0,0.93188,6e-05,7.27537]
[1779361033373,39.5,77150.99,0.0,0.93141,6e-05,7.31293]
[1779361034381,39.5,77145.65,0.0,0.93109,6e-05,7.33924]
[1779361035388,39.5,77143.35,0.0,0.93094,6e-05,7.35067]
[1779361040423,39.5,77144.6,0.0,0.93101,6e-05,7.34533]
[1779361045458,39.5,77144.99,0.0,0.93102,6e-05,7.34425]
[1779361050497,39.5,77149.52,0.0,0.93129,6e-05,7.32306]
[1779361051500,39.5,77157.24,0.0,0.93179,6e-05,7.28134]
[1779361052506,39.5,77161.43,0.0,0.93204,6e-05,7.26122]
[1779361054521,39.53,77167.2,0.0,0.93226,6e-05,7.24361]
[1779361059556,39.54,77174.07,0.0,0.93261,6e-05,7.21498]
[1779361060563,39.54,77177.83,0.0,0.93283,6e-05,7.1972]
[1779361064591,39.55,77179.8,0.0,0.93292,6e-05,7.18942]
[1779361065598,39.55,77187.72,0.0,0.93339,6e-05,7.15176]
[1779361066608,39.58,77194.36,0.0,0.93364,6e-05,7.13101]
[1779361071640,39.65,77196.05,0.0,0.9334,6e-05,7.15171]
[1779361076675,39.68,77198.75,0.0,0.9334,6e-05,7.15212]
[1779361081710,39.69,77195.08,0.0,0.93314,6e-05,7.1726]
[1779361084731,39.69,77187.52,0.0,0.93268,6e-05,7.21079]
[1779361089765,39.7,77183.2,0.0,0.93238,6e-05,7.23488]
[1779361094800,39.71,77177.01,0.0,0.93197,6e-05,7.26783]
[1779361099837,39.72,77179.06,0.0,0.93206,6e-05,7.26077]
[1779361104870,39.72,77180.02,0.0,0.93208,6e-05,7.25892]
[1779361109906,39.73,77181.44,0.0,0.93214,6e-05,7.25477]
[1779361112927,39.78,77174.18,0.0,0.9315,6e-05,7.30507]
[1779361117961,39.88,77176.64,0.0,0.93116,6e-05,7.33358]
[1779361122996,39.98,77176.28,0.0,0.93065,6e-05,7.37477]
[1779361124003,40.0,77168.01,0.0,0.93007,6e-05,7.42171]
[1779361129043,40.02,77165.34,0.0,0.92979,6e-05,7.44406]
[1779361134073,40.03,77165.32,0.0,0.92975,6e-05,7.44737]
[1779361140115,40.04,77165.15,0.0,0.9297,6e-05,7.45205]
[1779361145152,40.09,77170.91,0.0,0.9298,6e-05,7.44435]
[1779361150185,40.1,77169.33,0.0,0.92967,6e-05,7.45466]
[1779361155221,40.11,77164.2,0.0,0.92929,6e-05,7.48523]
[1779361160260,40.13,77164.69,0.0,0.92922,6e-05,7.49082]
[1779361165295,40.15,77163.06,0.0,0.92903,6e-05,7.5064]
[1779361170332,40.17,77158.46,0.0,0.92865,6e-05,7.53604]
[1779361172347,40.17,77150.38,0.0,0.92818,6e-05,7.57208]
[1779361174362,40.17,77146.4,0.0,0.92793,6e-05,7.59239]
[1779361179395,40.18,77141.64,0.0,0.92761,6e-05,7.61777]
[1779361184438,40.19,77147.58,0.0,0.92795,6e-05,7.59083]
[1779361187458,40.19,77138.77,0.0,0.92738,6e-05,7.63538]
[1779361188464,40.19,77133.77,0.0,0.92707,6e-05,7.66033]
[1779361190480,40.19,77125.78,0.0,0.92656,6e-05,7.70037]
[1779361191486,40.19,77119.0,0.0,0.92613,6e-05,7.73412]
[1779361192493,40.19,77117.53,0.0,0.92603,6e-05,7.74162]
[1779361197528,40.2,77122.88,0.0,0.92636,6e-05,7.71645]
[1779361199542,40.2,77128.85,0.0,0.92672,6e-05,7.68759]
[1779361202571,40.2,77134.04,0.0,0.92703,6e-05,7.66303]
[1779361207606,40.2,77130.91,0.0,0.92682,6e-05,7.68018]
[1779361212641,40.21,77125.08,0.0,0.92643,6e-05,7.71052]
[1779361217676,40.21,77125.13,0.0,0.92642,6e-05,7.71166]
[1779361222712,40.22,77126.7,0.0,0.9265,6e-05,7.70525]
[1779361227747,40.22,77130.49,0.0,0.92672,6e-05,7.68789]
[1779361229760,40.22,77128.09,0.0,0.92656,6e-05,7.70029]
[1779361230768,40.22,77125.71,0.0,0.92641,6e-05,7.71228]
[1779361232782,40.22,77134.16,0.0,0.92697,6e-05,7.66683]
[1779361234796,40.22,77134.81,0.0,0.927,6e-05,7.66457]
[1779361239831,40.23,77132.21,0.0,0.92682,6e-05,7.67898]
[1779361241855,40.23,77109.57,0.0,0.92539,6e-05,7.79105]
[1779361242868,40.23,77091.41,0.0,0.92421,6e-05,7.88277]
[1779361243874,40.23,77088.16,0.0,0.924,6e-05,7.89909]
[1779361246890,40.24,77086.08,0.0,0.92384,6e-05,7.91164]
[1779361248904,40.24,77092.94,0.0,0.92426,6e-05,7.87891]
[1779361253940,40.25,77099.67,0.0,0.92464,6e-05,7.84944]
[1779361254950,40.26,77108.61,0.0,0.92518,6e-05,7.80725]
[1779361256964,40.26,77115.68,0.0,0.92562,6e-05,7.77271]
[1779361258975,40.27,77122.53,0.0,0.92599,6e-05,7.74448]
[1779361263005,40.28,77132.18,0.0,0.92654,6e-05,7.70134]
[1779361268040,40.3,77132.22,0.0,0.92649,6e-05,7.7055]
[1779361273077,40.3,77127.42,0.0,0.92616,6e-05,7.73095]
[1779361278120,40.3,77129.95,0.0,0.9263,6e-05,7.71984]
[1779361280134,40.3,77124.72,0.0,0.92597,6e-05,7.74606]
[1779361282153,40.31,77131.15,0.0,0.92637,6e-05,7.7149]
[1779361287182,40.31,77127.53,0.0,0.92612,6e-05,7.73417]
[1779361290204,40.31,77121.96,0.0,0.92576,6e-05,7.7623]
[1779361291210,40.31,77116.86,0.0,0.92547,6e-05,7.78363]
[1779361296248,40.32,77130.74,0.0,0.92633,6e-05,7.71648]
[1779361297836,40.32,77139.73,0.0,0.92689,6e-05,7.67265]
[1779361303297,40.32,77138.5,0.0,0.92678,6e-05,7.68074]
[1779361307906,40.33,77147.86,0.0,0.92735,6e-05,7.63635]
[1779361309339,40.33,77152.58,0.0,0.92763,6e-05,7.61414]
[1779361311352,40.33,77152.98,0.0,0.92763,6e-05,7.61391]
[1779361315381,40.34,77158.31,0.0,0.92793,6e-05,7.59068]
[1779361317976,40.34,77165.12,0.0,0.92833,6e-05,7.55865]
[1779361323437,40.35,77157.92,0.0,0.92785,6e-05,7.59715]
[1779361324446,40.35,77154.44,0.0,0.92763,6e-05,7.61461]
[1779361329478,40.36,77151.08,0.0,0.92739,6e-05,7.63332]
[1779361332500,40.36,77143.72,0.0,0.92691,6e-05,7.67105]
[1779361333507,40.36,77141.64,0.0,0.92677,6e-05,7.68201]
[1779361338543,40.37,77146.07,0.0,0.927,6e-05,7.66411]
[1779361343582,40.38,77147.41,0.0,0.92704,6e-05,7.66148]
[1779361344585,40.39,77153.26,0.0,0.92739,6e-05,7.63368]
[1779361345591,40.39,77161.89,0.0,0.92791,6e-05,7.59208]
[1779361346598,40.39,77164.83,0.0,0.92809,6e-05,7.57831]
[1779361351632,40.4,77165.37,0.0,0.92812,6e-05,7.57405]
[1779361356668,40.4,77167.7,0.0,0.92823,6e-05,7.56539]
[1779361358682,40.41,77180.31,0.0,0.92899,6e-05,7.50533]
[1779361359688,40.41,77183.37,0.0,0.92917,6e-05,7.49114]
[1779361361703,40.41,77188.04,0.0,0.92944,6e-05,7.46989]
[1779361365730,40.42,77197.09,0.0,0.92995,6e-05,7.42855]
[1779361370766,40.42,77193.55,0.0,0.92972,6e-05,7.44694]
[1779361375801,40.42,77189.65,0.0,0.92947,6e-05,7.46694]
[1779361380841,40.43,77191.92,0.0,0.9296,6e-05,7.45717]
[1779361384868,40.43,77199.7,0.0,0.93005,6e-05,7.42076]
[1779361386883,40.43,77202.81,0.0,0.93023,6e-05,7.40647]
[1779361391918,40.43,77202.07,0.0,0.93017,6e-05,7.41176]
[1779361396953,40.44,77207.99,0.0,0.9305,6e-05,7.38519]
[1779361401988,40.44,77211.69,0.0,0.93069,6e-05,7.3696]
[1779361406017,40.45,77214.5,0.0,0.93084,6e-05,7.35801]
[1779361411052,40.45,77204.85,0.0,0.93027,6e-05,7.40233]
[1779361413065,40.46,77202.15,0.0,0.9301,6e-05,7.41613]
[1779361417095,40.46,77206.51,0.0,0.93034,6e-05,7.39696]
[1779361422130,40.47,77207.04,0.0,0.93033,6e-05,7.39716]
[1779361427164,40.47,77210.7,0.0,0.93052,6e-05,7.38204]
[1779361430185,40.48,77217.45,0.0,0.93091,6e-05,7.35127]
[1779361434213,40.48,77223.17,0.0,0.93122,6e-05,7.32618]
[1779361439248,40.49,77227.92,0.0,0.93147,6e-05,7.30634]
[1779361444283,40.5,77226.08,0.0,0.93132,6e-05,7.31792]
[1779361449318,40.51,77228.59,0.0,0.93144,6e-05,7.30867]
[1779361454356,40.51,77229.86,0.0,0.93148,6e-05,7.30523]
[1779361459388,40.52,77231.42,0.0,0.93154,6e-05,7.30036]
[1779361464424,40.52,77233.74,0.0,0.93165,6e-05,7.29193]
[1779361469460,40.53,77232.18,0.0,0.93152,6e-05,7.30195]
[1779361471474,40.53,77224.05,0.0,0.93107,6e-05,7.33725]
[1779361476510,40.54,77218.25,0.0,0.9307,6e-05,7.36716]
[1779361479123,40.54,77211.2,0.0,0.93027,6e-05,7.40164]
[1779361482551,40.55,77204.75,0.0,0.92986,6e-05,7.43399]
[1779361484566,40.55,77201.63,0.0,0.92967,6e-05,7.4496]
[1779361489193,40.55,77186.42,0.0,0.92873,6e-05,7.52401]
[1779361489610,40.55,77186.42,0.0,0.92873,6e-05,7.52424]
[1779361494645,40.55,77187.02,0.0,0.92875,6e-05,7.52237]
[1779361499680,40.56,77187.0,0.0,0.92874,6e-05,7.52347]
[1779361500689,40.56,77181.86,0.0,0.92843,6e-05,7.5485]
[1779361502701,40.56,77178.27,0.0,0.9282,6e-05,7.56616]
[1779361507736,40.56,77178.95,0.0,0.92824,6e-05,7.56347]
[1779361511763,40.56,77175.19,0.0,0.928,6e-05,7.58203]
[1779361516799,40.56,77173.06,0.0,0.92787,6e-05,7.59254]
[1779361521834,40.56,77171.44,0.0,0.92777,6e-05,7.60038]
[1779361527904,40.56,77174.54,0.0,0.92796,6e-05,7.58527]
[1779361532913,40.56,77177.95,0.0,0.92821,6e-05,7.56437]
[1779361537948,40.56,77175.74,0.0,0.92807,6e-05,7.57511]
[1779361539968,40.56,77170.81,0.0,0.92776,6e-05,7.59976]
[1779361543998,40.57,77165.4,0.0,0.92741,6e-05,7.62753]
[1779361546008,40.57,77161.62,0.0,0.92717,6e-05,7.64655]
[1779361551044,40.57,77158.07,0.0,0.92693,6e-05,7.66542]
[1779361553059,40.57,77152.99,0.0,0.92661,6e-05,7.69077]
[1779361557086,40.58,77146.22,0.0,0.92617,6e-05,7.72497]
[1779361562121,40.58,77144.65,0.0,0.92605,6e-05,7.73432]
[1779361567156,40.58,77144.13,0.0,0.926,6e-05,7.73853]
[1779361572191,40.59,77151.35,0.0,0.92643,6e-05,7.70506]
[1779361573199,40.59,77153.68,0.0,0.92657,6e-05,7.69411]
[1779361576219,40.59,77158.82,0.0,0.92687,6e-05,7.6704]
[1779361577227,40.59,77166.23,0.0,0.92732,6e-05,7.63483]
[1779361578234,40.6,77168.11,0.0,0.92743,6e-05,7.62623]
[1779361582262,40.6,77147.88,0.0,0.92615,6e-05,7.72691]
[1779361583269,40.6,77142.24,0.0,0.92579,6e-05,7.75515]
[1779361584277,40.6,77137.46,0.0,0.92548,6e-05,7.77918]
[1779361585284,40.61,77132.42,0.0,0.92516,6e-05,7.80449]
[1779361590316,40.61,77137.3,0.0,0.92542,6e-05,7.78358]
[1779361592333,40.62,77143.15,0.0,0.92582,6e-05,7.75137]
[1779361597367,40.65,77141.77,0.0,0.92556,6e-05,7.7722]
[1779361602402,40.66,77139.67,0.0,0.92539,6e-05,7.78543]
[1779361607437,40.67,77137.94,0.0,0.92524,6e-05,7.79681]
[1779361609451,40.67,77143.9,0.0,0.92561,6e-05,7.76844]
[1779361611470,40.67,77161.63,0.0,0.9267,6e-05,7.68291]
[1779361612472,40.67,77170.18,0.0,0.92722,6e-05,7.64197]
[1779361615496,40.68,77167.08,0.0,0.927,6e-05,7.65911]
[1779361620527,40.72,77166.2,0.0,0.92675,6e-05,7.67909]
[1779361625563,40.8,77171.05,0.0,0.92665,6e-05,7.68752]
[1779361630600,40.84,77174.25,0.0,0.92667,6e-05,7.68601]
[1779361635632,40.84,77175.27,0.0,0.9267,6e-05,7.68401]
[1779361640671,40.85,77175.8,0.0,0.9267,6e-05,7.68423]
[1779361645705,40.86,77170.17,0.0,0.92632,6e-05,7.71412]
[1779361648725,40.88,77157.22,0.0,0.92539,6e-05,7.78675]
[1779361650323,40.89,77149.61,0.0,0.92491,6e-05,7.82465]
[1779361650737,40.89,77149.61,0.0,0.9249,6e-05,7.82537]
[1779361651744,40.89,77143.42,0.0,0.92454,6e-05,7.85195]
[1779361652752,40.89,77142.24,0.0,0.92445,6e-05,7.8584]
[1779361657786,40.9,77140.45,0.0,0.9243,6e-05,7.8705]
[1779361662824,40.91,77144.3,0.0,0.9245,6e-05,7.85501]
[1779361663830,40.91,77144.12,0.0,0.92448,6e-05,7.85661]
[1779361668870,40.92,77153.12,0.0,0.925,6e-05,7.8159]
[1779361670463,40.92,77172.5,0.0,0.9262,6e-05,7.72255]
[1779361671885,40.92,77173.33,0.0,0.92624,6e-05,7.71907]
[1779361676921,40.93,77185.04,0.0,0.92693,6e-05,7.66516]
[1779361677929,40.93,77190.17,0.0,0.92724,6e-05,7.64102]
[1779361680537,40.94,77194.76,0.0,0.92749,6e-05,7.62089]
[1779361684981,40.94,77187.48,0.0,0.92702,6e-05,7.65854]
[1779361690607,40.95,77185.07,0.0,0.92682,6e-05,7.67361]
[1779361693033,40.95,77181.29,0.0,0.92658,6e-05,7.69291]
[1779361698068,41.02,77180.2,0.0,0.92618,6e-05,7.72437]
[1779361703105,41.12,77179.72,0.0,0.92568,6e-05,7.76483]
[1779361705118,41.12,77173.44,0.0,0.92527,6e-05,7.79665]
[1779361707132,41.13,77166.76,0.0,0.92484,6e-05,7.83035]
[1779361712168,41.14,77161.96,0.0,0.92454,6e-05,7.85229]
[1779361717203,41.14,77162.78,0.0,0.92457,6e-05,7.84984]
[1779361722238,41.14,77163.36,0.0,0.92459,6e-05,7.84829]
[1779361727273,41.15,77158.54,0.0,0.92427,6e-05,7.87308]
[1779361729287,41.15,77157.41,0.0,0.92419,6e-05,7.87904]
[1779361734323,41.15,77159.88,0.0,0.92433,6e-05,7.86824]
[1779361737348,41.15,77165.2,0.0,0.92466,6e-05,7.8432]
[1779361742378,41.16,77172.38,0.0,0.92508,6e-05,7.80984]
[1779361744392,41.16,77166.29,0.0,0.9247,6e-05,7.84003]
[1779361745401,41.16,77161.87,0.0,0.92442,6e-05,7.86178]
[1779361747413,41.16,77167.03,0.0,0.92473,6e-05,7.83719]
[1779361752451,41.16,77171.77,0.0,0.92501,6e-05,7.81573]
[1779361757484,41.17,77169.87,0.0,0.92488,6e-05,7.82617]
[1779361762519,41.17,77169.83,0.0,0.92486,6e-05,7.82755]
[1779361767555,41.17,77167.67,0.0,0.92471,6e-05,7.83921]
[1779361769568,41.17,77162.35,0.0,0.92437,6e-05,7.86548]
[1779361773597,41.18,77153.73,0.0,0.92384,6e-05,7.90491]
[1779361776619,41.18,77157.71,0.0,0.92407,6e-05,7.88722]
[1779361778632,41.19,77162.29,0.0,0.92434,6e-05,7.86617]
[1779361783666,41.2,77162.37,0.0,0.92431,6e-05,7.86902]
[1779361788701,41.2,77159.06,0.0,0.92406,6e-05,7.88821]
[1779361793737,41.21,77160.91,0.0,0.92414,6e-05,7.88226]
[1779361796758,41.21,77169.1,0.0,0.92464,6e-05,7.84322]
[1779361801793,41.22,77172.91,0.0,0.92486,6e-05,7.82611]
[1779361806828,41.22,77174.66,0.0,0.92496,6e-05,7.81892]
[1779361811863,41.22,77176.62,0.0,0.92506,6e-05,7.81072]
[1779361817904,41.23,77178.13,0.0,0.92514,6e-05,7.80485]
[1779361826968,41.23,77180.78,0.0,0.92527,6e-05,7.79416]
[1779361829990,41.23,77185.89,0.0,0.92558,6e-05,7.77017]
[1779361835026,41.24,77187.8,0.0,0.92572,6e-05,7.75789]
[1779361836048,41.24,77194.33,0.0,0.92612,6e-05,7.72671]
[1779361837052,41.24,77202.28,0.0,0.9266,6e-05,7.68883]
[1779361838059,41.24,77208.7,0.0,0.92699,6e-05,7.65844]
[1779361840072,41.24,77210.5,0.0,0.92709,6e-05,7.65069]
[1779361845111,41.25,77209.54,0.0,0.927,6e-05,7.65751]
[1779361847125,41.25,77217.82,0.0,0.9275,6e-05,7.61813]
[1779361852159,41.25,77215.39,0.0,0.92735,6e-05,7.63048]
[1779361857193,41.25,77219.64,0.0,0.92759,6e-05,7.61091]
[1779361862228,41.26,77217.75,0.0,0.92747,6e-05,7.62084]
[1779361864244,41.26,77223.03,0.0,0.92778,6e-05,7.59602]
[1779361866258,41.26,77223.4,0.0,0.9278,6e-05,7.59471]
[1779361871294,41.26,77226.65,0.0,0.92798,6e-05,7.58044]
[1779361872301,41.26,77227.99,0.0,0.92806,6e-05,7.57435]
[1779361877339,41.27,77226.29,0.0,0.92794,6e-05,7.58398]
[1779361881366,41.27,77220.57,0.0,0.92758,6e-05,7.61246]
[1779361886402,41.27,77215.84,0.0,0.92727,6e-05,7.63635]
[1779361891436,41.28,77215.01,0.0,0.92724,6e-05,7.6372]
[1779361893450,41.28,77220.82,0.0,0.92759,6e-05,7.61]
[1779361898486,41.28,77218.56,0.0,0.92743,6e-05,7.62225]
[1779361903520,41.28,77214.71,0.0,0.92718,6e-05,7.64205]
[1779361908556,41.29,77215.98,0.0,0.92724,6e-05,7.63746]
[1779361913592,41.29,77215.33,0.0,0.92718,6e-05,7.64207]
[1779361916612,41.29,77220.86,0.0,0.92751,6e-05,7.6166]
[1779361921647,41.3,77220.26,0.0,0.92745,6e-05,7.62146]
[1779361926681,41.3,77216.46,0.0,0.9272,6e-05,7.64112]
[1779361931717,41.31,77217.89,0.0,0.92726,6e-05,7.63581]
[1779361936752,41.31,77216.02,0.0,0.92713,6e-05,7.64623]
[1779361941787,41.31,77215.52,0.0,0.92709,6e-05,7.65]
[1779361946822,41.32,77217.74,0.0,0.9272,6e-05,7.64079]
[1779361951857,41.32,77218.05,0.0,0.92724,6e-05,7.63632]
[1779361956892,41.33,77211.53,0.0,0.92682,6e-05,7.66914]
[1779361959913,41.33,77219.35,0.0,0.92728,6e-05,7.63302]
[1779361964947,41.33,77223.23,0.0,0.9275,6e-05,7.61604]
[1779361969983,41.34,77230.9,0.0,0.92794,6e-05,7.58112]
[1779361975018,41.34,77235.83,0.0,0.92822,6e-05,7.55953]
[1779361980053,41.35,77240.7,0.0,0.92848,6e-05,7.53827]
[1779361985088,41.35,77242.16,0.0,0.92855,6e-05,7.53326]
[1779361990123,41.36,77242.95,0.0,0.92857,6e-05,7.5314]
[1779361995160,41.36,77244.86,0.0,0.92866,6e-05,7.52421]
[1779362001200,41.37,77243.04,0.0,0.92853,6e-05,7.53489]
[1779362006236,41.37,77242.37,0.0,0.92847,6e-05,7.53974]
[1779362011274,41.38,77245.95,0.0,0.9287,6e-05,7.52013]
[1779362016312,41.38,77250.06,0.0,0.92892,6e-05,7.50245]
[1779362021347,41.39,77255.58,0.0,0.92923,6e-05,7.47828]
[1779362026383,41.39,77260.17,0.0,0.92947,6e-05,7.45874]
[1779362031417,41.4,77263.43,0.0,0.92964,6e-05,7.44557]
[1779362034438,41.4,77278.71,0.0,0.93052,6e-05,7.37486]
[1779362035448,41.4,77282.26,0.0,0.93073,6e-05,7.35841]
[1779362038468,41.4,77281.61,0.0,0.93068,6e-05,7.36199]
[1779362043504,41.42,77279.81,0.0,0.93051,6e-05,7.37636]
[1779362048539,41.42,77278.26,0.0,0.9304,6e-05,7.38454]
[1779362053576,41.43,77274.66,0.0,0.93016,6e-05,7.40409]
[1779362054581,41.43,77268.63,0.0,0.9298,6e-05,7.43253]
[1779362055588,41.43,77267.73,0.0,0.92975,6e-05,7.43689]
[1779362060624,41.43,77264.23,0.0,0.92954,6e-05,7.45389]
[1779362061631,41.43,77258.54,0.0,0.92919,6e-05,7.48162]
[1779362062638,41.43,77257.31,0.0,0.92911,6e-05,7.48788]
[1779362067674,41.43,77253.57,0.0,0.92888,6e-05,7.50608]
[1779362072709,41.43,77250.08,0.0,0.92871,6e-05,7.51822]
[1779362077744,41.43,77249.61,0.0,0.92868,6e-05,7.52036]
[1779362082779,41.43,77244.11,0.0,0.92836,6e-05,7.54626]
[1779362083786,41.43,77243.13,0.0,0.9283,6e-05,7.55077]
[1779362088822,41.44,77244.3,0.0,0.92835,6e-05,7.54693]
[1779362094864,41.44,77245.98,0.0,0.92842,6e-05,7.541]
[1779362099898,41.45,77246.27,0.0,0.92842,6e-05,7.54125]
[1779362108962,41.45,77248.03,0.0,0.92849,6e-05,7.53578]
[1779362113997,41.46,77262.64,0.0,0.92934,6e-05,7.46861]
[1779362115004,41.46,77256.77,0.0,0.92898,6e-05,7.49661]
[1779362120038,41.46,77258.32,0.0,0.92908,6e-05,7.48916]
[1779362126081,41.46,77260.79,0.0,0.92922,6e-05,7.4779]
[1779362131115,41.47,77264.31,0.0,0.92944,6e-05,7.45909]
[1779362136151,41.47,77266.04,0.0,0.92951,6e-05,7.45323]
[1779362139171,41.48,77271.26,0.0,0.9298,6e-05,7.43016]
[1779362144209,41.48,77270.93,0.0,0.92977,6e-05,7.43288]
[1779362149243,41.48,77272.59,0.0,0.92986,6e-05,7.42557]
[1779362154278,41.48,77276.21,0.0,0.93007,6e-05,7.40917]
[1779362155284,41.48,77282.62,0.0,0.93044,6e-05,7.37935]
[1779362156291,41.48,77284.73,0.0,0.93056,6e-05,7.3697]
[1779362161330,41.48,77281.88,0.0,0.93038,6e-05,7.38406]
[1779362166363,41.49,77282.1,0.0,0.93038,6e-05,7.38411]
[1779362171397,41.5,77287.15,0.0,0.93063,6e-05,7.36374]
[1779362176434,41.52,77285.65,0.0,0.93045,6e-05,7.3786]
[1779362181469,41.52,77285.58,0.0,0.93043,6e-05,7.38008]
[1779362186503,41.52,77290.09,0.0,0.93068,6e-05,7.36022]
[1779362191537,41.53,77288.84,0.0,0.9306,6e-05,7.36525]
[1779362196573,41.53,77280.96,0.0,0.93013,6e-05,7.40318]
[1779362198586,41.54,77277.11,0.0,0.9299,6e-05,7.42152]
[1779362203621,41.54,77274.83,0.0,0.92975,6e-05,7.43295]
[1779362208685,41.54,77274.06,0.0,0.9297,6e-05,7.43726]
[1779362213721,41.54,77276.43,0.0,0.92983,6e-05,7.42681]
[1779362218754,41.54,77280.63,0.0,0.93007,6e-05,7.40776]
[1779362223789,41.54,77282.67,0.0,0.93018,6e-05,7.39884]
[1779362228825,41.55,77288.79,0.0,0.93053,6e-05,7.37099]
[1779362233859,41.55,77291.36,0.0,0.93067,6e-05,7.35987]
[1779362238895,41.55,77291.05,0.0,0.93064,6e-05,7.3622]
[1779362243933,41.55,77289.84,0.0,0.93056,6e-05,7.36887]
[1779362245944,41.55,77301.24,0.0,0.93122,6e-05,7.31606]
[1779362249975,41.55,77307.74,0.0,0.9316,6e-05,7.28553]
[1779362255011,41.55,77309.73,0.0,0.93175,6e-05,7.27172]
[1779362259037,41.56,77302.65,0.0,0.93133,6e-05,7.30568]
[1779362264073,41.56,77300.96,0.0,0.93121,6e-05,7.31485]
[1779362270115,41.56,77299.58,0.0,0.93111,6e-05,7.32287]
[1779362275150,41.57,77297.5,0.0,0.93098,6e-05,7.33385]
[1779362280185,41.57,77297.84,0.0,0.93098,6e-05,7.33359]
[1779362284212,41.57,77290.94,0.0,0.93057,6e-05,7.36668]
[1779362286229,41.57,77285.0,0.0,0.93022,6e-05,7.39474]
[1779362288241,41.57,77274.77,0.0,0.92962,6e-05,7.44279]
[1779362293277,41.58,77273.12,0.0,0.92951,6e-05,7.451]
[1779362298312,41.58,77269.31,0.0,0.92928,6e-05,7.46927]
[1779362304924,41.58,77267.46,0.0,0.92917,6e-05,7.4784]
[1779362306370,41.58,77262.32,0.0,0.92886,6e-05,7.50268]
[1779362309391,41.58,77261.69,0.0,0.92883,6e-05,7.50571]
[1779362314992,41.58,77262.3,0.0,0.9289,6e-05,7.49864]
[1779362320468,41.58,77256.72,0.0,0.92856,6e-05,7.52503]
[1779362325073,41.58,77255.24,0.0,0.92848,6e-05,7.5319]
[1779362326511,41.58,77261.23,0.0,0.92883,6e-05,7.50363]
[1779362327518,41.58,77262.44,0.0,0.92891,6e-05,7.49794]
[1779362329532,41.58,77251.78,0.0,0.92827,6e-05,7.54814]
[1779362330538,41.58,77246.53,0.0,0.92796,6e-05,7.57285]
[1779362332553,41.58,77246.61,0.0,0.92797,6e-05,7.57224]
[1779362337587,41.58,77249.46,0.0,0.92814,6e-05,7.55822]
[1779362342622,41.57,77249.93,0.0,0.92818,6e-05,7.55542]
[1779362347660,41.57,77252.44,0.0,0.92834,6e-05,7.54303]
[1779362348668,41.57,77263.46,0.0,0.92899,6e-05,7.49107]
[1779362349674,41.57,77263.83,0.0,0.92901,6e-05,7.48931]
[1779362355300,41.57,77274.21,0.0,0.92963,6e-05,7.44061]
[1779362360764,41.57,77274.19,0.0,0.92962,6e-05,7.44103]
[1779362365799,41.58,77270.94,0.0,0.92942,6e-05,7.45667]
[1779362370840,41.58,77264.26,0.0,0.92903,6e-05,7.4883]
[1779362375874,41.58,77264.72,0.0,0.92909,6e-05,7.4819]
[1779362380909,41.58,77267.6,0.0,0.92926,6e-05,7.46855]
[1779362385943,41.58,77264.8,0.0,0.92909,6e-05,7.48194]
[1779362391988,41.58,77262.6,0.0,0.92896,6e-05,7.49242]
[1779362397031,41.58,77261.45,0.0,0.92889,6e-05,7.49782]
[1779362402067,41.58,77262.65,0.0,0.92896,6e-05,7.49222]
[1779362405087,41.58,77252.76,0.0,0.92837,6e-05,7.53875]
[1779362406094,41.58,77248.95,0.0,0.92815,6e-05,7.55666]
[1779362411128,41.58,77249.64,0.0,0.92819,6e-05,7.55296]
[1779362416166,41.58,77253.1,0.0,0.9284,6e-05,7.53614]
[1779362421201,41.57,77254.58,0.0,0.9285,6e-05,7.52881]
[1779362426234,41.57,77259.86,0.0,0.92881,6e-05,7.50362]
[1779362427241,41.57,77268.13,0.0,0.9293,6e-05,7.4648]
[1779362432277,41.57,77263.12,0.0,0.92904,6e-05,7.48399]
[1779362437314,41.57,77261.66,0.0,0.92896,6e-05,7.49078]
[1779362442349,41.57,77262.79,0.0,0.92903,6e-05,7.48524]
[1779362447384,41.57,77264.41,0.0,0.92912,6e-05,7.47758]
[1779362454433,41.57,77264.35,0.0,0.92912,6e-05,7.47778]
[1779362459470,41.57,77261.8,0.0,0.92897,6e-05,7.48967]
[1779362464503,41.57,77262.06,0.0,0.92897,6e-05,7.48952]
[1779362469537,41.58,77258.89,0.0,0.92876,6e-05,7.50628]
[1779362474573,41.58,77260.57,0.0,0.92884,6e-05,7.50012]
[1779362479613,41.59,77259.55,0.0,0.92876,6e-05,7.5066]
[1779362481645,41.59,77274.66,0.0,0.92965,6e-05,7.43606]
[1779362482649,41.59,77295.48,0.0,0.93086,6e-05,7.33896]
[1779362483660,41.59,77290.14,0.0,0.93055,6e-05,7.36379]
[1779362484662,41.59,77283.13,0.0,0.93014,6e-05,7.39663]
[1779362486236,41.59,77286.7,0.0,0.93035,6e-05,7.38024]
[1779362486677,41.59,77286.7,0.0,0.93035,6e-05,7.38039]
[1779362488690,41.59,77281.07,0.0,0.93001,6e-05,7.4069]
[1779362493724,41.59,77287.28,0.0,0.93041,6e-05,7.37418]
[1779362496315,41.59,77302.22,0.0,0.93127,6e-05,7.30516]
[1779362497754,41.6,77302.73,0.0,0.93129,6e-05,7.30329]
[1779362501782,41.6,77297.11,0.0,0.93095,6e-05,7.33046]
[1779362503801,41.6,77291.08,0.0,0.9306,6e-05,7.35895]
[1779362504804,41.6,77285.25,0.0,0.93025,6e-05,7.3863]
[1779362506387,41.6,77282.95,0.0,0.93012,6e-05,7.39718]
[1779362508836,41.6,77276.72,0.0,0.92974,6e-05,7.42754]
[1779362513876,41.61,77274.56,0.0,0.92958,6e-05,7.4402]
[1779362518903,41.62,77276.98,0.0,0.92969,6e-05,7.43144]
[1779362523945,41.62,77276.88,0.0,0.92965,6e-05,7.4345]
[1779362528975,41.63,77272.46,0.0,0.92936,6e-05,7.45768]
[1779362530989,41.63,77267.14,0.0,0.92904,6e-05,7.48353]
[1779362534011,41.64,77272.22,0.0,0.92932,6e-05,7.46101]
[1779362535025,41.64,77274.83,0.0,0.92947,6e-05,7.44885]
[1779362539046,41.64,77265.98,0.0,0.92895,6e-05,7.49053]
[1779362541061,41.64,77263.01,0.0,0.92876,6e-05,7.5053]
[1779362544082,41.64,77257.79,0.0,0.92844,6e-05,7.53098]
[1779362549116,41.65,77255.15,0.0,0.92826,6e-05,7.54515]
[1779362551130,41.65,77248.31,0.0,0.92788,6e-05,7.57362]
[1779362556165,41.65,77246.07,0.0,0.92773,6e-05,7.58547]
[1779362561200,41.66,77247.28,0.0,0.92779,6e-05,7.58092]
[1779362566235,41.66,77248.79,0.0,0.92787,6e-05,7.57492]
[1779362571271,41.66,77250.41,0.0,0.92795,6e-05,7.56833]
[1779362573285,41.66,77256.19,0.0,0.92829,6e-05,7.54152]
[1779362578320,41.66,77256.82,0.0,0.92831,6e-05,7.53975]
[1779362579327,41.67,77262.09,0.0,0.92862,6e-05,7.51521]
[1779362580356,41.67,77268.27,0.0,0.92899,6e-05,7.48608]
[1779362582355,41.66,77269.33,0.0,0.92905,6e-05,7.48094]
[1779362587383,41.66,77264.49,0.0,0.92877,6e-05,7.5032]
[1779362590404,41.66,77260.12,0.0,0.92852,6e-05,7.52335]
[1779362594433,41.66,77266.36,0.0,0.92889,6e-05,7.49355]
[1779362597454,41.66,77269.86,0.0,0.9291,6e-05,7.47693]
[1779362602489,41.66,77268.53,0.0,0.92903,6e-05,7.48291]
[1779362607524,41.66,77267.79,0.0,0.92899,6e-05,7.48613]
[1779362612559,41.66,77265.91,0.0,0.92892,6e-05,7.4902]
[1779362617594,41.66,77265.56,0.0,0.92891,6e-05,7.49115]
[1779362622629,41.65,77265.86,0.0,0.92895,6e-05,7.48757]
[1779362625654,41.65,77259.95,0.0,0.92861,6e-05,7.51484]
[1779362627249,41.65,77224.93,0.0,0.9265,6e-05,7.68081]
[1779362628677,41.65,77221.82,0.0,0.92631,6e-05,7.69565]
[1779362633714,41.65,77219.57,0.0,0.92617,6e-05,7.70652]
[1779362638747,41.65,77216.75,0.0,0.92599,6e-05,7.72017]
[1779362642778,41.65,77211.65,0.0,0.92568,6e-05,7.74466]
[1779362647390,41.65,77217.0,0.0,0.92601,6e-05,7.71926]
[1779362652848,41.65,77219.03,0.0,0.92613,6e-05,7.71]
[1779362657882,41.65,77214.68,0.0,0.92586,6e-05,7.73101]
[1779362662918,41.65,77214.44,0.0,0.92584,6e-05,7.73231]
[1779362664932,41.66,77221.11,0.0,0.92625,6e-05,7.7006]
[1779362667531,41.66,77220.51,0.0,0.92621,6e-05,7.70363]
[1779362670975,41.66,77226.14,0.0,0.92654,6e-05,7.67724]
[1779362672988,41.66,77232.38,0.0,0.92696,6e-05,7.64352]
[1779362677602,41.65,77243.82,0.0,0.92766,6e-05,7.58848]
[1779362680048,41.65,77243.82,0.0,0.92766,6e-05,7.58793]
[1779362685077,41.65,77247.3,0.0,0.92788,6e-05,7.57067]
[1779362689105,41.65,77241.89,0.0,0.92758,6e-05,7.59409]
[1779362690118,41.64,77238.76,0.0,0.9274,6e-05,7.60831]
[1779362695147,41.64,77240.97,0.0,0.92755,6e-05,7.59668]
[1779362700183,41.64,77244.42,0.0,0.92777,6e-05,7.57923]
[1779362702197,41.64,77249.5,0.0,0.92808,6e-05,7.55484]
[1779362707231,41.63,77251.18,0.0,0.92819,6e-05,7.54597]
[1779362712266,41.63,77250.9,0.0,0.92819,6e-05,7.54637]
[1779362717301,41.63,77252.91,0.0,0.92832,6e-05,7.536]
[1779362722337,41.63,77254.93,0.0,0.92845,6e-05,7.52565]
[1779362727373,41.63,77255.17,0.0,0.92847,6e-05,7.52368]
[1779362732406,41.62,77250.86,0.0,0.92826,6e-05,7.53875]
[1779362737455,41.62,77255.32,0.0,0.92854,6e-05,7.51688]
[1779362739458,41.62,77249.3,0.0,0.92819,6e-05,7.54487]
[1779362742480,41.62,77257.56,0.0,0.92869,6e-05,7.50539]
[1779362744493,41.62,77260.96,0.0,0.92889,6e-05,7.48915]
[1779362749527,41.61,77262.51,0.0,0.92901,6e-05,7.4798]
[1779362754566,41.61,77256.95,0.0,0.92871,6e-05,7.5035]
[1779362761613,41.6,77255.56,0.0,0.92867,6e-05,7.50651]
[1779362766648,41.59,77257.69,0.0,0.9288,6e-05,7.49585]
[1779362771682,41.59,77258.63,0.0,0.92887,6e-05,7.49078]
[1779362777726,41.59,77258.96,0.0,0.9289,6e-05,7.48846]
[1779362782759,41.59,77261.07,0.0,0.92904,6e-05,7.4768]
[1779362788396,41.58,77263.02,0.0,0.92919,6e-05,7.46484]
[1779362798466,41.57,77261.12,0.0,0.92915,6e-05,7.46656]
[1779362802899,41.57,77257.71,0.0,0.92896,6e-05,7.48206]
[1779362808536,41.56,77252.87,0.0,0.9287,6e-05,7.50278]
[1779362812969,41.56,77248.11,0.0,0.92843,6e-05,7.52343]
[1779362814984,41.56,77242.87,0.0,0.92812,6e-05,7.54788]
[1779362820026,41.56,77239.3,0.0,0.92792,6e-05,7.564]
[1779362823042,41.56,77245.87,0.0,0.92831,6e-05,7.5329]
[1779362828678,41.56,77243.16,0.0,0.92816,6e-05,7.54515]
[1779362835126,41.56,77250.77,0.0,0.92861,6e-05,7.50934]
[1779362840164,41.55,77254.81,0.0,0.92887,6e-05,7.4885]
[1779362845197,41.55,77256.06,0.0,0.92897,6e-05,7.48053]
[1779362852246,41.55,77255.39,0.0,0.92897,6e-05,7.47928]
[1779362859296,41.55,77254.64,0.0,0.92892,6e-05,7.4835]
[1779362864330,41.55,77258.32,0.0,0.92914,6e-05,7.46623]
[1779362870373,41.55,77260.88,0.0,0.92929,6e-05,7.45393]
[1779362875409,41.55,77260.64,0.0,0.92928,6e-05,7.45478]
[1779362877424,41.55,77267.09,0.0,0.92966,6e-05,7.4246]
[1779362878430,41.55,77267.5,0.0,0.92968,6e-05,7.42276]
[1779362883468,41.54,77270.47,0.0,0.92987,6e-05,7.40802]
[1779362884476,41.54,77275.84,0.0,0.93019,6e-05,7.38261]
[1779362886491,41.54,77277.09,0.0,0.93027,6e-05,7.37624]
[1779362891524,41.54,77276.23,0.0,0.93023,6e-05,7.37903]
[1779362896559,41.54,77273.67,0.0,0.9301,6e-05,7.38979]
[1779362901595,41.53,77275.59,0.0,0.93022,6e-05,7.3797]
[1779362906629,41.53,77276.97,0.0,0.93032,6e-05,7.37229]
[1779362911665,41.53,77277.75,0.0,0.93041,6e-05,7.36343]
[1779362916700,41.53,77278.9,0.0,0.93049,6e-05,7.35724]
[1779362921738,41.52,77279.09,0.0,0.93051,6e-05,7.35555]
[1779362926773,41.52,77281.68,0.0,0.93067,6e-05,7.34274]
[1779362931808,41.52,77283.46,0.0,0.93078,6e-05,7.33381]
[1779362936843,41.52,77282.85,0.0,0.93075,6e-05,7.33613]
[1779362941880,41.52,77278.27,0.0,0.93049,6e-05,7.35704]
[1779362942889,41.52,77276.51,0.0,0.93039,6e-05,7.36511]
[1779362945910,41.52,77271.48,0.0,0.9301,6e-05,7.38812]
[1779362954971,41.51,77266.91,0.0,0.92985,6e-05,7.40765]
[1779362960032,41.51,77267.45,0.0,0.9299,6e-05,7.40398]
[1779362969671,41.5,77268.25,0.0,0.92997,6e-05,7.39795]
[1779362975112,41.5,77268.96,0.0,0.93007,6e-05,7.38894]
[1779362982160,41.49,77269.75,0.0,0.93013,6e-05,7.38369]
[1779362989813,41.49,77270.97,0.0,0.93022,6e-05,7.37646]
[1779362996259,41.49,77271.15,0.0,0.93024,6e-05,7.37523]
[1779363002300,41.49,77271.16,0.0,0.93025,6e-05,7.37422]
[1779363007335,41.48,77271.03,0.0,0.93026,6e-05,7.37372]
[1779363012375,41.48,77271.15,0.0,0.93028,6e-05,7.37206]
[1779363018417,41.48,77271.41,0.0,0.93031,6e-05,7.36954]
[1779363023453,41.47,77272.45,0.0,0.93038,6e-05,7.36364]
[1779363028487,41.47,77272.5,0.0,0.9304,6e-05,7.36236]
[1779363035537,41.47,77272.01,0.0,0.93042,6e-05,7.35888]
[1779363039566,41.47,77277.23,0.0,0.93074,6e-05,7.33372]
[1779363044600,41.46,77275.9,0.0,0.93067,6e-05,7.3391]
[1779363049635,41.46,77285.86,0.0,0.93126,6e-05,7.29186]
[1779363050641,41.46,77289.46,0.0,0.93147,6e-05,7.27505]
[1779363054671,41.46,77296.41,0.0,0.93187,6e-05,7.24257]
[1779363056685,41.46,77299.55,0.0,0.93206,6e-05,7.22802]
[1779363060729,41.46,77309.12,0.0,0.9326,6e-05,7.18387]
[1779363061721,41.46,77312.82,0.0,0.93281,6e-05,7.16691]
[1779363066756,41.46,77307.68,0.0,0.93252,6e-05,7.19067]
[1779363071791,41.46,77309.02,0.0,0.93262,6e-05,7.18273]
[1779363074813,41.45,77315.82,0.0,0.93302,6e-05,7.15044]
[1779363079848,41.45,77315.08,0.0,0.93301,6e-05,7.15089]
[1779363084883,41.44,77315.71,0.0,0.93309,6e-05,7.14469]
[1779363087918,41.43,77309.71,0.0,0.93276,6e-05,7.17113]
[1779363092938,41.43,77311.71,0.0,0.93292,6e-05,7.15625]
[1779363097973,41.43,77308.71,0.0,0.93277,6e-05,7.16874]
[1779363103008,41.42,77306.34,0.0,0.93265,6e-05,7.17835]
[1779363104025,41.42,77294.27,0.0,0.93196,6e-05,7.23387]
[1779363105030,41.42,77292.74,0.0,0.93188,6e-05,7.24059]
[1779363110656,41.42,77292.67,0.0,0.9319,6e-05,7.23868]
[1779363116105,41.41,77295.8,0.0,0.9321,6e-05,7.22236]
[1779363123158,41.41,77295.63,0.0,0.93212,6e-05,7.22084]
[1779363128191,41.4,77295.01,0.0,0.93211,6e-05,7.22209]
[1779363134234,41.4,77293.89,0.0,0.93206,6e-05,7.22535]
[1779363139268,41.39,77292.79,0.0,0.93203,6e-05,7.22852]
[1779363145322,41.39,77292.19,0.0,0.93201,6e-05,7.22973]
[1779363150942,41.38,77288.61,0.0,0.93183,6e-05,7.24443]
[1779363157435,41.38,77288.98,0.0,0.93191,6e-05,7.23613]
[1779363162470,41.37,77287.35,0.0,0.93184,6e-05,7.24206]
[1779363167504,41.37,77287.52,0.0,0.93187,6e-05,7.23965]
[1779363173551,41.36,77286.1,0.0,0.93181,6e-05,7.24431]
[1779363178580,41.36,77287.4,0.0,0.9319,6e-05,7.23665]
[1779363189655,41.35,77287.7,0.0,0.93196,6e-05,7.23184]
[1779363193687,41.35,77281.12,0.0,0.9316,6e-05,7.26116]
[1779363198721,41.34,77269.53,0.0,0.93095,6e-05,7.31338]
[1779363199729,41.34,77267.66,0.0,0.93084,6e-05,7.32167]
[1779363204763,41.33,77267.84,0.0,0.93088,6e-05,7.31841]
[1779363209798,41.33,77268.76,0.0,0.93097,6e-05,7.31164]
[1779363214834,41.32,77264.81,0.0,0.9308,6e-05,7.32319]
[1779363219868,41.31,77261.78,0.0,0.93066,6e-05,7.33457]
[1779363224903,41.31,77261.56,0.0,0.93068,6e-05,7.33281]
[1779363229938,41.3,77261.45,0.0,0.93071,6e-05,7.33058]
[1779363234973,41.29,77261.0,0.0,0.93071,6e-05,7.32998]
[1779363240023,41.28,77260.93,0.0,0.93074,6e-05,7.32765]
[1779363245049,41.28,77266.26,0.0,0.93109,6e-05,7.30008]
[1779363250085,41.27,77264.38,0.0,0.93101,6e-05,7.30642]
[1779363256131,41.26,77266.72,0.0,0.93118,6e-05,7.29237]
[1779363261162,41.26,77266.76,0.0,0.93122,6e-05,7.28967]
[1779363266197,41.25,77267.34,0.0,0.93128,6e-05,7.28446]
[1779363272238,41.24,77265.78,0.0,0.93126,6e-05,7.28439]
[1779363276268,41.24,77260.47,0.0,0.93098,6e-05,7.30722]
[1779363281304,41.23,77260.22,0.0,0.93098,6e-05,7.30711]
[1779363283317,41.23,77248.72,0.0,0.9303,6e-05,7.36088]
[1779363284322,41.23,77247.98,0.0,0.93026,6e-05,7.3642]
[1779363291944,41.23,77247.88,0.0,0.93027,6e-05,7.36335]
[1779363298418,41.22,77247.88,0.0,0.93032,6e-05,7.35916]
[1779363303455,41.21,77247.75,0.0,0.93035,6e-05,7.35685]
[1779363308491,41.2,77247.96,0.0,0.9304,6e-05,7.35298]
[1779363313525,41.18,77252.74,0.0,0.93078,6e-05,7.32281]
[1779363318560,41.18,77250.4,0.0,0.93067,6e-05,7.33121]
[1779363323596,41.17,77253.08,0.0,0.93086,6e-05,7.31604]
[1779363328630,41.16,77256.7,0.0,0.9311,6e-05,7.29667]
[1779363334675,41.16,77255.69,0.0,0.93111,6e-05,7.29423]
[1779363339709,41.15,77256.62,0.0,0.9312,6e-05,7.28753]
[1779363344746,41.14,77258.22,0.0,0.93132,6e-05,7.27772]
[1779363349781,41.14,77259.52,0.0,0.93142,6e-05,7.2694]
[1779363354816,41.13,77261.31,0.0,0.93155,6e-05,7.25882]
[1779363359850,41.13,77260.77,0.0,0.93155,6e-05,7.25919]
[1779363364886,41.12,77261.28,0.0,0.9316,6e-05,7.25462]
[1779363371936,41.11,77261.47,0.0,0.93165,6e-05,7.25072]
[1779363374957,41.11,77254.72,0.0,0.93127,6e-05,7.28102]
[1779363376970,41.11,77246.22,0.0,0.93078,6e-05,7.32044]
[1779363377979,41.11,77249.27,0.0,0.93096,6e-05,7.30603]
[1779363383011,41.11,77250.91,0.0,0.93106,6e-05,7.29809]
[1779363388046,41.11,77256.51,0.0,0.93139,6e-05,7.27169]
[1779363393082,41.11,77254.73,0.0,0.93132,6e-05,7.27569]
[1779363398119,41.11,77240.15,0.0,0.93047,6e-05,7.34417]
[1779363399134,41.11,77231.07,0.0,0.92993,6e-05,7.38692]
[1779363400137,41.11,77218.45,0.0,0.92918,6e-05,7.44653]
[1779363401140,41.1,77216.59,0.0,0.92907,6e-05,7.45509]
[1779363404161,41.09,77206.39,0.0,0.9285,6e-05,7.49984]
[1779363406175,41.08,77213.75,0.0,0.92903,6e-05,7.45787]
[1779363408189,41.08,77216.83,0.0,0.92922,6e-05,7.44264]
[1779363413229,41.07,77215.49,0.0,0.92916,6e-05,7.4476]
[1779363418264,41.07,77218.28,0.0,0.92935,6e-05,7.43283]
[1779363422299,41.06,77211.46,0.0,0.92895,6e-05,7.46403]
[1779363424313,41.05,77208.93,0.0,0.92885,6e-05,7.47211]
[1779363428341,41.05,77203.26,0.0,0.92852,6e-05,7.49772]
[1779363433377,41.04,77197.86,0.0,0.92826,6e-05,7.51826]
[1779363438415,41.02,77202.18,0.0,0.92859,6e-05,7.49217]
[1779363443450,41.02,77184.47,0.0,0.92754,6e-05,7.5752]
[1779363444456,41.01,77184.47,0.0,0.92759,6e-05,7.57088]
[1779363447486,40.97,77171.1,0.0,0.92693,6e-05,7.62199]
[1779363448493,40.96,77167.29,0.0,0.92676,6e-05,7.63528]
[1779363450526,40.96,77159.35,0.0,0.92629,6e-05,7.67258]
[1779363451525,40.95,77166.82,0.0,0.92679,6e-05,7.63147]
[1779363453115,40.94,77179.11,0.0,0.92762,6e-05,7.56688]
[1779363456560,40.93,77173.9,0.0,0.92737,6e-05,7.58607]
[1779363461596,40.91,77172.5,0.0,0.92736,6e-05,7.58645]
[1779363466631,40.9,77175.8,0.0,0.92759,6e-05,7.56834]
[1779363471681,40.9,77173.19,0.0,0.92746,6e-05,7.57876]
[1779363476701,40.89,77177.95,0.0,0.92778,6e-05,7.55376]
[1779363481735,40.89,77177.54,0.0,0.92778,6e-05,7.55374]
[1779363486771,40.88,77178.29,0.0,0.92785,6e-05,7.5482]
[1779363488785,40.88,77185.54,0.0,0.9283,6e-05,7.51259]
[1779363489791,40.88,77190.34,0.0,0.9286,6e-05,7.48925]
[1779363493398,40.88,77190.27,0.0,0.9286,6e-05,7.48874]
[1779363495835,40.87,77183.3,0.0,0.92819,6e-05,7.52131]
[1779363499863,40.87,77177.16,0.0,0.92783,6e-05,7.54947]
[1779363504899,40.87,77178.96,0.0,0.92796,6e-05,7.53904]
[1779363507920,40.86,77185.16,0.0,0.92835,6e-05,7.50826]
[1779363508931,40.86,77193.23,0.0,0.92885,6e-05,7.4693]
[1779363509936,40.86,77193.95,0.0,0.92889,6e-05,7.46564]
[1779363514972,40.86,77189.18,0.0,0.92865,6e-05,7.48302]
[1779363520031,40.86,77191.31,0.0,0.9288,6e-05,7.47169]
[1779363525053,40.85,77194.48,0.0,0.929,6e-05,7.45545]
[1779363527066,40.85,77205.7,0.0,0.92968,6e-05,7.40153]
[1779363528073,40.85,77208.5,0.0,0.92985,6e-05,7.38807]
[1779363533107,40.8,77207.52,0.0,0.93003,6e-05,7.37342]
[1779363534115,40.79,77212.77,0.0,0.9304,6e-05,7.34378]
[1779363536129,40.78,77219.7,0.0,0.93088,6e-05,7.30587]
[1779363541163,40.73,77219.04,0.0,0.93106,6e-05,7.29087]
[1779363546199,40.72,77217.24,0.0,0.93099,6e-05,7.29684]
[1779363551234,40.72,77212.62,0.0,0.93073,6e-05,7.31693]
[1779363555261,40.71,77206.95,0.0,0.93046,6e-05,7.33848]
[1779363561304,40.66,77203.96,0.0,0.93051,6e-05,7.33472]
[1779363566338,40.65,77204.03,0.0,0.93054,6e-05,7.33232]
[1779363570367,40.64,77198.6,0.0,0.93027,6e-05,7.35315]
[1779363571373,40.63,77194.93,0.0,0.93014,6e-05,7.36203]
[1779363575404,40.59,77204.5,0.0,0.93088,6e-05,7.30282]
[1779363577416,40.59,77208.92,0.0,0.93115,6e-05,7.28109]
[1779363580439,40.58,77210.3,0.0,0.93128,6e-05,7.27095]
[1779363585474,40.58,77210.46,0.0,0.93131,6e-05,7.2686]
[1779363590512,40.58,77209.24,0.0,0.93126,6e-05,7.2728]
[1779363592524,40.57,77204.07,0.0,0.93096,6e-05,7.29674]
[1779363594537,40.57,77202.64,0.0,0.93088,6e-05,7.30282]
[1779363600580,40.57,77203.5,0.0,0.93096,6e-05,7.29647]
[1779363605616,40.56,77208.35,0.0,0.93126,6e-05,7.27201]
[1779363610649,40.56,77205.69,0.0,0.93113,6e-05,7.2829]
[1779363615686,40.55,77208.76,0.0,0.93133,6e-05,7.26657]
[1779363620720,40.55,77210.76,0.0,0.93147,6e-05,7.25545]
[1779363625755,40.54,77212.13,0.0,0.93157,6e-05,7.24705]
[1779363630789,40.54,77211.28,0.0,0.93154,6e-05,7.24987]
[1779363632804,40.54,77218.15,0.0,0.932,6e-05,7.21162]
[1779363634391,40.54,77223.32,0.0,0.93231,6e-05,7.18647]
[1779363638846,40.53,77228.84,0.0,0.93267,6e-05,7.15714]
[1779363640860,40.52,77231.73,0.0,0.93286,6e-05,7.1423]
[1779363644461,40.52,77223.76,0.0,0.93241,6e-05,7.17812]
[1779363645900,40.52,77217.67,0.0,0.93206,6e-05,7.20632]
[1779363646904,40.51,77211.99,0.0,0.93174,6e-05,7.23191]
[1779363647908,40.51,77207.99,0.0,0.93151,6e-05,7.25018]
[1779363649925,40.51,77206.73,0.0,0.93146,6e-05,7.25465]
[1779363654957,40.5,77207.52,0.0,0.93153,6e-05,7.24891]
[1779363659994,40.49,77209.1,0.0,0.93167,6e-05,7.23765]
[1779363665029,40.48,77208.44,0.0,0.93168,6e-05,7.23709]
[1779363670063,40.48,77206.21,0.0,0.93158,6e-05,7.24443]
[1779363675103,40.47,77206.43,0.0,0.93162,6e-05,7.2418]
[1779363681143,40.46,77206.66,0.0,0.93166,6e-05,7.23792]
[1779363686178,40.46,77206.59,0.0,0.93168,6e-05,7.23666]
[1779363691213,40.45,77207.49,0.0,0.9318,6e-05,7.22515]
[1779363696247,40.44,77208.19,0.0,0.93189,6e-05,7.2181]
[1779363701285,40.44,77207.49,0.0,0.93188,6e-05,7.21866]
[1779363706318,40.43,77207.19,0.0,0.9319,6e-05,7.21726]
[1779363711354,40.42,77208.05,0.0,0.93198,6e-05,7.21034]
[1779363716388,40.41,77208.54,0.0,0.93206,6e-05,7.20431]
[1779363721426,40.41,77207.07,0.0,0.93201,6e-05,7.20848]
[1779363726460,40.4,77207.11,0.0,0.93203,6e-05,7.20679]
[1779363732503,40.4,77206.61,0.0,0.93202,6e-05,7.20693]
[1779363737569,40.39,77206.66,0.0,0.93207,6e-05,7.20298]
[1779363741574,40.38,77210.91,0.0,0.93236,6e-05,7.17995]
[1779363746609,40.37,77208.67,0.0,0.93227,6e-05,7.18712]
[1779363748625,40.37,77216.4,0.0,0.93274,6e-05,7.14909]
[1779363749631,40.36,77220.85,0.0,0.93301,6e-05,7.12741]
[1779363752651,40.36,77222.6,0.0,0.93317,6e-05,7.11312]
[1779363755673,40.36,77228.24,0.0,0.93352,6e-05,7.08488]
[1779363759700,40.35,77229.06,0.0,0.93359,6e-05,7.07906]
[1779363762727,40.35,77219.59,0.0,0.93305,6e-05,7.12229]
[1779363763729,40.35,77216.4,0.0,0.93287,6e-05,7.13683]
[1779363768764,40.34,77215.88,0.0,0.93288,6e-05,7.13647]
[1779363773799,40.33,77217.8,0.0,0.93302,6e-05,7.12463]
[1779363778836,40.32,77215.22,0.0,0.93291,6e-05,7.13413]
[1779363785456,40.32,77214.65,0.0,0.93292,6e-05,7.13312]
[1779363790919,40.31,77212.81,0.0,0.93284,6e-05,7.13923]
[1779363792933,40.31,77201.77,0.0,0.9322,6e-05,7.19042]
[1779363797970,40.3,77198.02,0.0,0.93199,6e-05,7.20734]
[1779363803007,40.3,77200.43,0.0,0.93215,6e-05,7.19489]
[1779363808041,40.29,77201.8,0.0,0.93227,6e-05,7.18528]
[1779363815666,40.28,77202.64,0.0,0.93241,6e-05,7.17271]
[1779363818110,40.28,77207.7,0.0,0.93273,6e-05,7.1469]
[1779363823145,40.27,77206.2,0.0,0.93267,6e-05,7.15124]
[1779363828180,40.26,77206.07,0.0,0.9327,6e-05,7.14905]
[1779363833215,40.26,77205.98,0.0,0.93273,6e-05,7.14669]
[1779363838250,40.25,77203.05,0.0,0.93259,6e-05,7.15774]
[1779363843287,40.24,77199.28,0.0,0.9324,6e-05,7.17274]
[1779363848322,40.24,77201.19,0.0,0.93252,6e-05,7.16325]
[1779363852356,40.24,77211.64,0.0,0.93313,6e-05,7.11389]
[1779363853362,40.24,77215.2,0.0,0.93335,6e-05,7.09653]
[1779363858398,40.23,77213.95,0.0,0.9333,6e-05,7.1001]
[1779363863432,40.23,77212.63,0.0,0.93325,6e-05,7.10406]
[1779363868468,40.22,77211.14,0.0,0.93319,6e-05,7.10885]
[1779363874510,40.21,77210.04,0.0,0.9332,6e-05,7.10697]
[1779363879544,40.21,77209.6,0.0,0.9332,6e-05,7.10677]
[1779363885587,40.2,77209.01,0.0,0.9332,6e-05,7.10685]
[1779363890622,40.2,77206.41,0.0,0.93307,6e-05,7.11736]
[1779363895657,40.19,77206.05,0.0,0.93307,6e-05,7.11686]
[1779363901700,40.18,77205.97,0.0,0.9331,6e-05,7.11463]
[1779363907743,40.18,77205.99,0.0,0.93313,6e-05,7.11194]
[1779363912778,40.17,77207.8,0.0,0.93326,6e-05,7.10186]
[1779363917813,40.17,77206.49,0.0,0.9332,6e-05,7.10607]
[1779363921841,40.16,77200.7,0.0,0.93288,6e-05,7.13197]
[1779363923857,40.16,77197.98,0.0,0.93273,6e-05,7.14402]
[1779363930906,40.16,77200.51,0.0,0.93292,6e-05,7.12922]
[1779363936948,40.15,77201.77,0.0,0.93304,6e-05,7.11767]
[1779363941982,40.15,77201.46,0.0,0.93304,6e-05,7.1179]
[1779363947018,40.15,77200.78,0.0,0.93301,6e-05,7.11987]
[1779363952054,40.14,77200.34,0.0,0.93301,6e-05,7.12019]
[1779363957088,40.14,77201.55,0.0,0.93308,6e-05,7.1141]
[1779363962122,40.14,77193.83,0.0,0.93263,6e-05,7.15041]
[1779363967158,40.14,77192.86,0.0,0.93257,6e-05,7.15572]
[1779363972192,40.14,77192.46,0.0,0.93253,6e-05,7.15922]
[1779363976816,40.14,77197.26,0.0,0.93281,6e-05,7.13593]
[1779363982263,40.14,77206.63,0.0,0.93337,6e-05,7.09099]
[1779363987297,40.14,77207.8,0.0,0.93346,6e-05,7.08344]
[1779363992333,40.13,77212.74,0.0,0.93381,6e-05,7.05383]
[1779364005420,40.12,77212.47,0.0,0.93385,6e-05,7.05049]
[1779364013480,40.11,77211.79,0.0,0.93385,6e-05,7.0509]
[1779364015495,40.11,77204.66,0.0,0.93344,6e-05,7.08396]
[1779364017098,40.11,77198.76,0.0,0.9331,6e-05,7.11159]
[1779364018516,40.11,77198.31,0.0,0.93308,6e-05,7.11327]
[1779364023551,40.11,77198.35,0.0,0.93308,6e-05,7.1129]
[1779364028589,40.11,77198.59,0.0,0.9331,6e-05,7.11155]
[1779364033621,40.11,77202.91,0.0,0.93335,6e-05,7.09096]
[1779364038656,40.11,77207.89,0.0,0.93364,6e-05,7.06738]
[1779364043690,40.11,77208.86,0.0,0.9337,6e-05,7.06288]
[1779364048726,40.11,77209.85,0.0,0.93376,6e-05,7.05827]
[1779364053761,40.11,77208.95,0.0,0.93374,6e-05,7.05827]
[1779364056782,40.11,77214.1,0.0,0.93404,6e-05,7.03354]
[1779364061817,40.1,77213.45,0.0,0.93403,6e-05,7.03485]
[1779364066852,40.1,77212.97,0.0,0.93402,6e-05,7.03532]
[1779364071887,40.09,77209.82,0.0,0.93386,6e-05,7.0484]
[1779364076921,40.09,77209.78,0.0,0.93388,6e-05,7.04671]
[1779364081962,40.08,77210.47,0.0,0.93394,6e-05,7.0416]
[1779364086998,40.08,77212.53,0.0,0.93408,6e-05,7.03005]
[1779364092026,40.08,77210.46,0.0,0.93398,6e-05,7.0381]
[1779364097663,40.07,77209.89,0.0,0.93398,6e-05,7.03864]
[1779364103105,40.07,77209.31,0.0,0.93397,6e-05,7.03957]
[1779364108139,40.06,77207.72,0.0,0.93389,6e-05,7.04538]
[1779364113175,40.06,77206.48,0.0,0.93388,6e-05,7.04528]
[1779364118210,40.05,77203.85,0.0,0.93375,6e-05,7.05575]
[1779364123249,40.05,77203.46,0.0,0.93374,6e-05,7.05598]
[1779364131304,40.04,77202.48,0.0,0.93371,6e-05,7.05892]
[1779364136339,40.04,77203.66,0.0,0.93379,6e-05,7.05183]
[1779364141374,40.04,77205.01,0.0,0.93389,6e-05,7.04405]
[1779364146410,40.03,77204.55,0.0,0.93388,6e-05,7.04481]
[1779364151445,40.03,77204.34,0.0,0.93389,6e-05,7.04442]
[1779364156480,40.03,77204.75,0.0,0.93393,6e-05,7.0411]
[1779364161514,40.02,77205.55,0.0,0.93399,6e-05,7.03596]
[1779364166550,40.02,77203.47,0.0,0.93388,6e-05,7.04444]
[1779364171587,40.01,77204.21,0.0,0.93398,6e-05,7.03527]
[1779364176623,40.01,77204.63,0.0,0.93402,6e-05,7.03196]
[1779364181658,40.01,77204.71,0.0,0.93404,6e-05,7.03028]
[1779364186692,40.0,77204.62,0.0,0.93405,6e-05,7.02941]
[1779364191727,40.0,77202.22,0.0,0.93393,6e-05,7.03954]
[1779364196763,40.0,77200.15,0.0,0.93382,6e-05,7.04798]
[1779364200791,39.99,77190.47,0.0,0.93327,6e-05,7.09286]
[1779364201799,39.99,77190.21,0.0,0.93325,6e-05,7.09375]
[1779364206833,39.99,77191.41,0.0,0.93333,6e-05,7.08797]
[1779364211868,39.99,77192.47,0.0,0.93338,6e-05,7.08333]
[1779364216902,40.0,77193.19,0.0,0.93342,6e-05,7.08035]
[1779364222945,40.0,77197.01,0.0,0.93365,6e-05,7.06204]
[1779364227980,39.99,77194.26,0.0,0.93349,6e-05,7.07462]
[1779364233045,39.99,77196.0,0.0,0.93364,6e-05,7.06151]
[1779364238061,39.99,77192.68,0.0,0.93345,6e-05,7.07692]
[1779364244103,39.99,77193.39,0.0,0.93348,6e-05,7.07403]
[1779364249138,39.99,77194.38,0.0,0.93353,6e-05,7.06978]
[1779364254173,40.0,77189.82,0.0,0.93326,6e-05,7.09192]
[1779364259208,40.0,77191.07,0.0,0.93333,6e-05,7.08623]
[1779364264243,39.99,77193.52,0.0,0.93348,6e-05,7.07386]
[1779364269279,39.99,77193.61,0.0,0.93349,6e-05,7.07352]
[1779364274313,40.0,77195.28,0.0,0.93358,6e-05,7.06586]
[1779364279350,39.99,77202.0,0.0,0.93398,6e-05,7.03354]
[1779364284384,39.99,77201.67,0.0,0.93398,6e-05,7.03364]
[1779364289418,39.99,77201.63,0.0,0.934,6e-05,7.0321]
[1779364294453,39.98,77204.31,0.0,0.93421,6e-05,7.01373]
[1779364299488,39.98,77200.25,0.0,0.93399,6e-05,7.03161]
[1779364304526,39.98,77200.73,0.0,0.93403,6e-05,7.02795]
[1779364309562,39.97,77202.46,0.0,0.93415,6e-05,7.01836]
[1779364314599,39.97,77201.0,0.0,0.93408,6e-05,7.02392]
[1779364319632,39.97,77200.68,0.0,0.93408,6e-05,7.02406]
[1779364324668,39.96,77196.7,0.0,0.93386,6e-05,7.04157]
[1779364329702,39.96,77195.39,0.0,0.9338,6e-05,7.04634]
[1779364336752,39.95,77194.32,0.0,0.93377,6e-05,7.04934]
[1779364341788,39.95,77192.15,0.0,0.93366,6e-05,7.05805]
[1779364346822,39.94,77193.2,0.0,0.93374,6e-05,7.05141]
[1779364352863,39.94,77195.52,0.0,0.93393,6e-05,7.03501]
[1779364357902,39.94,77196.13,0.0,0.93398,6e-05,7.03062]
[1779364362937,39.94,77196.24,0.0,0.93399,6e-05,7.02946]
[1779364367972,39.93,77196.37,0.0,0.93401,6e-05,7.02783]
[1779364373007,39.93,77198.3,0.0,0.93413,6e-05,7.01836]
[1779364379049,39.93,77197.91,0.0,0.93411,6e-05,7.01992]
[1779364384083,39.93,77195.99,0.0,0.934,6e-05,7.02903]
[1779364389119,39.93,77198.25,0.0,0.93412,6e-05,7.01907]
[1779364394153,39.94,77198.37,0.0,0.93412,6e-05,7.01937]
[1779364399189,39.94,77198.81,0.0,0.93413,6e-05,7.01817]
[1779364404223,39.94,77197.95,0.0,0.93407,6e-05,7.02313]
[1779364409258,39.94,77197.26,0.0,0.93402,6e-05,7.02726]
[1779364414294,39.94,77197.71,0.0,0.93407,6e-05,7.0217]
[1779364419329,39.95,77198.02,0.0,0.93408,6e-05,7.02112]
[1779364424364,39.95,77197.59,0.0,0.93404,6e-05,7.02407]
[1779364429398,39.95,77198.09,0.0,0.93406,6e-05,7.0226]
[1779364434434,39.95,77200.83,0.0,0.93421,6e-05,7.01054]
[1779364439469,39.96,77199.33,0.0,0.93411,6e-05,7.01844]
[1779364444503,39.96,77199.16,0.0,0.9341,6e-05,7.01921]
[1779364449539,39.96,77198.68,0.0,0.93408,6e-05,7.02145]
[1779364455581,39.95,77197.19,0.0,0.934,6e-05,7.02783]
[1779364460616,39.95,77193.22,0.0,0.93378,6e-05,7.04559]
[1779364462640,39.95,77191.74,0.0,0.9337,6e-05,7.05212]
[1779364467667,39.95,77192.45,0.0,0.93376,6e-05,7.04711]
[1779364472701,39.94,77193.29,0.0,0.93386,6e-05,7.03741]
[1779364477738,39.94,77195.09,0.0,0.93398,6e-05,7.02747]
[1779364482773,39.94,77195.73,0.0,0.93404,6e-05,7.02305]
[1779364487809,39.93,77195.34,0.0,0.93403,6e-05,7.02352]
[1779364491837,39.93,77190.15,0.0,0.93374,6e-05,7.04701]
[1779364497879,39.92,77190.77,0.0,0.9338,6e-05,7.04211]
[1779364500492,39.92,77185.31,0.0,0.93349,6e-05,7.0674]
[1779364505936,39.92,77178.97,0.0,0.93314,6e-05,7.09574]
[1779364508958,39.91,77175.16,0.0,0.93292,6e-05,7.113]
[1779364510562,39.91,77159.27,0.0,0.93198,6e-05,7.18877]
[1779364511977,39.91,77154.6,0.0,0.9317,6e-05,7.2106]
[1779364517012,39.91,77155.5,0.0,0.93177,6e-05,7.20532]
[1779364522046,39.91,77151.6,0.0,0.93155,6e-05,7.22319]
[1779364528089,39.9,77151.75,0.0,0.93158,6e-05,7.22021]
[1779364534130,39.9,77148.11,0.0,0.93141,6e-05,7.23241]
[1779364538162,39.9,77142.33,0.0,0.93107,6e-05,7.25962]
[1779364543195,39.89,77142.21,0.0,0.93108,6e-05,7.25878]
[1779364548231,39.89,77143.65,0.0,0.9312,6e-05,7.24889]
[1779364555280,39.88,77142.44,0.0,0.93118,6e-05,7.25072]
[1779364560313,39.87,77138.57,0.0,0.93098,6e-05,7.26657]
[1779364565350,39.86,77139.14,0.0,0.93103,6e-05,7.26249]
[1779364570384,39.86,77138.38,0.0,0.931,6e-05,7.26524]
[1779364575420,39.86,77138.47,0.0,0.93101,6e-05,7.26391]
[1779364581053,39.86,77138.8,0.0,0.93106,6e-05,7.26045]
[1779364586501,39.85,77147.96,0.0,0.93165,6e-05,7.21327]
[1779364587509,39.85,77151.41,0.0,0.93186,6e-05,7.19611]
[1779364592544,39.84,77151.1,0.0,0.93191,6e-05,7.19085]
[1779364597577,39.83,77150.89,0.0,0.93193,6e-05,7.18946]
[1779364602613,39.83,77146.39,0.0,0.93168,6e-05,7.20868]
[1779364607647,39.82,77147.22,0.0,0.93177,6e-05,7.20218]
[1779364616712,39.81,77147.93,0.0,0.93186,6e-05,7.19437]
[1779364621746,39.8,77148.95,0.0,0.93195,6e-05,7.18703]
[1779364626781,39.8,77148.44,0.0,0.93196,6e-05,7.18654]
[1779364632826,39.79,77149.18,0.0,0.93204,6e-05,7.18007]
[1779364637859,39.78,77150.21,0.0,0.93213,6e-05,7.17275]
[1779364642894,39.78,77150.08,0.0,0.93215,6e-05,7.17102]
[1779364648938,39.78,77149.1,0.0,0.9321,6e-05,7.1753]
[1779364653973,39.77,77150.08,0.0,0.93221,6e-05,7.16508]
[1779364659008,39.77,77150.69,0.0,0.93227,6e-05,7.15981]
[1779364664042,39.76,77150.56,0.0,0.93229,6e-05,7.15814]
[1779364667064,39.76,77145.03,0.0,0.93197,6e-05,7.18423]
[1779364669079,39.76,77140.59,0.0,0.93171,6e-05,7.20468]
[1779364674112,39.76,77138.15,0.0,0.93158,6e-05,7.21542]
[1779364679150,39.75,77136.75,0.0,0.9315,6e-05,7.22156]
[1779364684186,39.75,77139.15,0.0,0.93165,6e-05,7.20932]
[1779364689222,39.75,77139.1,0.0,0.93165,6e-05,7.20912]
[1779364693248,39.75,77147.52,0.0,0.93217,6e-05,7.16806]
[1779364694256,39.75,77150.04,0.0,0.93232,6e-05,7.15589]
[1779364699294,39.74,77148.65,0.0,0.93226,6e-05,7.16063]
[1779364704329,39.74,77149.22,0.0,0.93232,6e-05,7.15583]
[1779364709365,39.73,77151.36,0.0,0.93247,6e-05,7.14356]
[1779364714399,39.73,77147.73,0.0,0.93231,6e-05,7.15478]
[1779364719435,39.72,77151.41,0.0,0.93256,6e-05,7.13501]
[1779364724469,39.72,77148.39,0.0,0.9324,6e-05,7.14761]
[1779364729505,39.71,77148.82,0.0,0.93245,6e-05,7.14343]
[1779364734541,39.71,77152.88,0.0,0.93272,6e-05,7.12186]
[1779364739574,39.7,77149.71,0.0,0.93256,6e-05,7.13517]
[1779364745616,39.7,77150.4,0.0,0.93263,6e-05,7.12945]
[1779364750661,39.69,77128.89,0.0,0.93135,6e-05,7.23158]
[1779364751666,39.69,77132.35,0.0,0.93156,6e-05,7.21482]
[1779364754687,39.69,77134.6,0.0,0.93169,6e-05,7.20412]
[1779364757708,39.69,77129.06,0.0,0.93135,6e-05,7.23125]
[1779364762744,39.7,77130.39,0.0,0.93143,6e-05,7.2251]
[1779364767779,39.7,77127.49,0.0,0.93125,6e-05,7.23949]
[1779364772813,39.7,77125.96,0.0,0.93118,6e-05,7.24373]
[1779364778856,39.7,77128.9,0.0,0.93134,6e-05,7.23096]
[1779364783891,39.7,77127.82,0.0,0.93127,6e-05,7.23676]
[1779364788927,39.71,77127.36,0.0,0.93123,6e-05,7.23943]
[1779364794968,39.71,77126.58,0.0,0.93118,6e-05,7.24365]
[1779364801012,39.71,77125.94,0.0,0.93115,6e-05,7.24653]
[1779364802602,39.71,77133.52,0.0,0.93161,6e-05,7.20949]
[1779364804035,39.7,77137.96,0.0,0.93188,6e-05,7.18782]
[1779364806046,39.7,77144.06,0.0,0.93225,6e-05,7.15829]
[1779364807060,39.7,77151.94,0.0,0.93273,6e-05,7.11991]
[1779364808068,39.7,77158.44,0.0,0.93312,6e-05,7.08872]
[1779364809075,39.7,77160.38,0.0,0.93324,6e-05,7.07912]
[1779364812675,39.7,77165.55,0.0,0.93355,6e-05,7.05353]
[1779364816125,39.7,77174.75,0.0,0.93411,6e-05,7.0085]
[1779364817132,39.7,77180.75,0.0,0.93447,6e-05,6.97968]
[1779364818138,39.7,77184.52,0.0,0.93469,6e-05,6.96158]
[1779364823173,39.7,77184.03,0.0,0.93467,6e-05,6.96321]
[1779364826196,39.69,77189.97,0.0,0.93502,6e-05,6.93456]
[1779364828209,39.69,77193.87,0.0,0.93525,6e-05,6.91588]
[1779364833244,39.69,77194.12,0.0,0.93531,6e-05,6.91012]
[1779364838277,39.69,77193.68,0.0,0.93528,6e-05,6.91203]
[1779364842887,39.69,77185.85,0.0,0.93483,6e-05,6.94898]
[1779364844323,39.69,77185.83,0.0,0.93483,6e-05,6.9489]
[1779364849358,39.69,77179.42,0.0,0.93446,6e-05,6.97885]
[1779364853386,39.69,77175.74,0.0,0.93425,6e-05,6.99572]
[1779364858421,39.69,77175.21,0.0,0.93423,6e-05,6.99727]
[1779364863457,39.68,77180.57,0.0,0.93455,6e-05,6.97112]
[1779364868493,39.68,77181.5,0.0,0.93462,6e-05,6.96576]
[1779364873529,39.68,77183.4,0.0,0.93474,6e-05,6.95582]
[1779364878562,39.68,77185.13,0.0,0.93485,6e-05,6.94674]
[1779364882590,39.68,77177.99,0.0,0.93444,6e-05,6.98007]
[1779364883597,39.68,77172.24,0.0,0.9341,6e-05,7.00769]
[1779364884604,39.68,77167.65,0.0,0.93383,6e-05,7.02937]
[1779364887625,39.67,77160.95,0.0,0.93345,6e-05,7.06057]
[1779364890646,39.67,77152.2,0.0,0.93294,6e-05,7.10162]
[1779364892659,39.67,77145.3,0.0,0.93257,6e-05,7.12981]
[1779364894673,39.67,77142.72,0.0,0.93242,6e-05,7.14185]
[1779364899709,39.67,77140.82,0.0,0.9323,6e-05,7.15092]
[1779364904744,39.67,77139.19,0.0,0.93221,6e-05,7.15868]
[1779364909780,39.67,77138.27,0.0,0.93215,6e-05,7.16304]
[1779364911792,39.67,77127.08,0.0,0.93147,6e-05,7.21723]
[1779364912803,39.67,77127.92,0.0,0.93153,6e-05,7.21304]
[1779364917835,39.67,77131.32,0.0,0.93174,6e-05,7.196]
[1779364923877,39.66,77127.15,0.0,0.9315,6e-05,7.21539]
[1779364925890,39.66,77132.99,0.0,0.93186,6e-05,7.18675]
[1779364930926,39.66,77132.23,0.0,0.93182,6e-05,7.18982]
[1779364935962,39.66,77134.43,0.0,0.93196,6e-05,7.17846]
[1779364940997,39.66,77139.75,0.0,0.93229,6e-05,7.15203]
[1779364943011,39.66,77143.94,0.0,0.93254,6e-05,7.13159]
[1779364946041,39.66,77155.27,0.0,0.93323,6e-05,7.07678]
[1779364947045,39.66,77162.85,0.0,0.93368,6e-05,7.04042]
[1779364948052,39.66,77167.6,0.0,0.93396,6e-05,7.01775]
[1779364950069,39.66,77171.59,0.0,0.93419,6e-05,6.9989]
[1779364955101,39.66,77174.53,0.0,0.9344,6e-05,6.98049]
[1779364960136,39.66,77174.95,0.0,0.93443,6e-05,6.97827]
[1779364965171,39.66,77175.09,0.0,0.93444,6e-05,6.97732]
[1779364966182,39.66,77180.26,0.0,0.93475,6e-05,6.95268]
[1779364967184,39.66,77185.79,0.0,0.93507,6e-05,6.92642]
[1779364972220,39.66,77183.21,0.0,0.93492,6e-05,6.9387]
[1779364977255,39.65,77183.92,0.0,0.93497,6e-05,6.93438]
[1779364982290,39.65,77184.9,0.0,0.93504,6e-05,6.92879]
[1779364986318,39.65,77190.3,0.0,0.93536,6e-05,6.90265]
[1779364991353,39.65,77190.51,0.0,0.93538,6e-05,6.90098]
[1779364996388,39.65,77185.72,0.0,0.93511,6e-05,6.92291]
[1779365001424,39.64,77186.28,0.0,0.93515,6e-05,6.91939]
[1779365006463,39.64,77183.13,0.0,0.93498,6e-05,6.93363]
[1779365011496,39.64,77191.59,0.0,0.93551,6e-05,6.88931]
[1779365012503,39.64,77196.71,0.0,0.9358,6e-05,6.86515]
[1779365016531,39.64,77203.33,0.0,0.93618,6e-05,6.83414]
[1779365017539,39.64,77204.92,0.0,0.93627,6e-05,6.82682]
[1779365019551,39.64,77208.03,0.0,0.93645,6e-05,6.81219]
[1779365026607,39.64,77205.72,0.0,0.93632,6e-05,6.82325]
[1779365031643,39.64,77205.65,0.0,0.93631,6e-05,6.82383]
[1779365036678,39.65,77200.64,0.0,0.93602,6e-05,6.84772]
[1779365041711,39.65,77202.0,0.0,0.93609,6e-05,6.84145]
[1779365042718,39.65,77211.67,0.0,0.93665,6e-05,6.79596]
[1779365043726,39.65,77208.19,0.0,0.93645,6e-05,6.81245]
[1779365044732,39.65,77198.8,0.0,0.93591,6e-05,6.85681]
[1779365045740,39.65,77197.78,0.0,0.93585,6e-05,6.86165]
[1779365048761,39.65,77204.87,0.0,0.93625,6e-05,6.82825]
[1779365050777,39.65,77204.76,0.0,0.93625,6e-05,6.82894]
[1779365052789,39.65,77201.59,0.0,0.93606,6e-05,6.84401]
[1779365057825,39.65,77203.56,0.0,0.93617,6e-05,6.83498]
[1779365059838,39.65,77198.01,0.0,0.93585,6e-05,6.86131]
[1779365064873,39.65,77198.28,0.0,0.93586,6e-05,6.86019]
[1779365069908,39.65,77196.96,0.0,0.93579,6e-05,6.86659]
[1779365075951,39.65,77197.29,0.0,0.93584,6e-05,6.86096]
[1779365078972,39.65,77203.96,0.0,0.93622,6e-05,6.8296]
[1779365079980,39.65,77204.79,0.0,0.93627,6e-05,6.82577]
[1779365084010,39.65,77212.59,0.0,0.93671,6e-05,6.78948]
[1779365085016,39.65,77214.58,0.0,0.93682,6e-05,6.7803]
[1779365091057,39.65,77219.02,0.0,0.93706,6e-05,6.76064]
[1779365096093,39.66,77214.79,0.0,0.93681,6e-05,6.78139]
[1779365101128,39.66,77212.79,0.0,0.93669,6e-05,6.79168]
[1779365103142,39.66,77206.01,0.0,0.93629,6e-05,6.82393]
[1779365104150,39.66,77205.31,0.0,0.93625,6e-05,6.82736]
[1779365109184,39.66,77207.19,0.0,0.93635,6e-05,6.81916]
[1779365113211,39.66,77213.9,0.0,0.93673,6e-05,6.78819]
[1779365115226,39.66,77208.17,0.0,0.9364,6e-05,6.81546]
[1779365120260,39.67,77207.18,0.0,0.93633,6e-05,6.82077]
[1779365125297,39.67,77207.62,0.0,0.93635,6e-05,6.81943]
[1779365129334,39.67,77191.26,0.0,0.9354,6e-05,6.89703]
[1779365134978,39.67,77186.28,0.0,0.93514,6e-05,6.91636]
[1779365140411,39.67,77186.81,0.0,0.93518,6e-05,6.91369]
[1779365145049,39.67,77192.14,0.0,0.93549,6e-05,6.88844]
[1779365150483,39.67,77190.08,0.0,0.93536,6e-05,6.89837]
[1779365153505,39.67,77184.32,0.0,0.93503,6e-05,6.92577]
[1779365155130,39.67,77175.48,0.0,0.93451,6e-05,6.9678]
[1779365155518,39.67,77175.93,0.0,0.93454,6e-05,6.96559]
[1779365160553,39.67,77178.06,0.0,0.93466,6e-05,6.95534]
[1779365162567,39.67,77183.39,0.0,0.93497,6e-05,6.93022]
[1779365167602,39.67,77182.35,0.0,0.93492,6e-05,6.93485]
[1779365170623,39.67,77175.46,0.0,0.93451,6e-05,6.9674]
[1779365180693,39.67,77174.75,0.0,0.93446,6e-05,6.97149]
[1779365185727,39.67,77179.05,0.0,0.93471,6e-05,6.95187]
[1779365194791,39.68,77181.15,0.0,0.93485,6e-05,6.93886]
[1779365195798,39.68,77173.21,0.0,0.93438,6e-05,6.97692]
[1779365196804,39.68,77171.15,0.0,0.93426,6e-05,6.98694]
[1779365199826,39.68,77165.92,0.0,0.93394,6e-05,7.01243]
[1779365201840,39.68,77159.75,0.0,0.93357,6e-05,7.04218]
[1779365205868,39.68,77152.7,0.0,0.93315,6e-05,7.07628]
[1779365207881,39.68,77149.41,0.0,0.93295,6e-05,7.09213]
[1779365213924,39.68,77149.58,0.0,0.93296,6e-05,7.09138]
[1779365218960,39.68,77150.29,0.0,0.933,6e-05,7.08805]
[1779365224000,39.68,77153.57,0.0,0.9332,6e-05,7.07247]
[1779365229031,39.68,77154.77,0.0,0.93326,6e-05,7.06704]
[1779365234066,39.68,77154.52,0.0,0.93324,6e-05,7.06855]
[1779365237086,39.68,77148.24,0.0,0.93287,6e-05,7.0989]
[1779365242121,39.68,77149.98,0.0,0.93297,6e-05,7.09063]
[1779365247156,39.68,77150.74,0.0,0.93301,6e-05,7.0871]
[1779365252192,39.68,77149.64,0.0,0.93298,6e-05,7.08822]
[1779365257226,39.68,77148.52,0.0,0.93291,6e-05,7.09379]
[1779365262263,39.68,77147.5,0.0,0.93285,6e-05,7.0989]
[1779365267297,39.68,77146.45,0.0,0.93278,6e-05,7.10415]
[1779365272332,39.68,77146.67,0.0,0.93279,6e-05,7.10329]
[1779365274345,39.68,77154.98,0.0,0.93329,6e-05,7.0634]
[1779365275352,39.69,77159.18,0.0,0.93354,6e-05,7.04336]
[1779365277369,39.69,77162.77,0.0,0.93375,6e-05,7.02645]
[1779365282402,39.69,77161.62,0.0,0.93367,6e-05,7.03275]
[1779365283409,39.69,77156.52,0.0,0.93337,6e-05,7.05735]
[1779365285426,39.69,77151.95,0.0,0.93309,6e-05,7.07952]
[1779365290462,39.69,77148.72,0.0,0.93289,6e-05,7.09552]
[1779365292476,39.69,77143.64,0.0,0.93258,6e-05,7.12018]
[1779365297511,39.69,77143.63,0.0,0.93258,6e-05,7.1205]
[1779365302548,39.69,77141.34,0.0,0.93244,6e-05,7.13185]
[1779365307583,39.69,77139.37,0.0,0.93232,6e-05,7.14157]
[1779365312617,39.69,77139.89,0.0,0.93238,6e-05,7.13493]
[1779365317664,39.69,77139.83,0.0,0.93238,6e-05,7.13551]
[1779365323708,39.69,77136.98,0.0,0.9322,6e-05,7.14957]
[1779365326322,39.69,77131.28,0.0,0.93185,6e-05,7.17722]
[1779365327735,39.69,77126.97,0.0,0.93159,6e-05,7.19814]
[1779365332770,39.69,77130.35,0.0,0.9318,6e-05,7.18162]
[1779365337806,39.69,77131.35,0.0,0.93186,6e-05,7.17667]
[1779365340826,39.69,77138.88,0.0,0.93232,6e-05,7.1402]
[1779365346464,39.69,77136.69,0.0,0.93218,6e-05,7.15087]
[1779365351902,39.69,77138.3,0.0,0.93228,6e-05,7.14322]
[1779365356938,39.69,77137.64,0.0,0.93224,6e-05,7.14658]
[1779365358953,39.7,77145.33,0.0,0.9327,6e-05,7.10955]
[1779365359958,39.7,77149.02,0.0,0.93292,6e-05,7.09188]
[1779365364994,39.7,77149.17,0.0,0.93292,6e-05,7.09173]
[1779365367008,39.7,77154.65,0.0,0.93325,6e-05,7.06566]
[1779365372046,39.7,77152.31,0.0,0.93313,6e-05,7.07336]
[1779365377082,39.7,77151.92,0.0,0.9331,6e-05,7.07588]
[1779365382116,39.7,77148.68,0.0,0.9329,6e-05,7.09199]
[1779365387150,39.7,77144.75,0.0,0.93266,6e-05,7.11138]
[1779365392186,39.7,77141.41,0.0,0.93245,6e-05,7.12787]
[1779365397222,39.71,77146.82,0.0,0.93277,6e-05,7.1022]
[1779365402336,39.71,77148.33,0.0,0.93286,6e-05,7.09544]
[1779365407364,39.71,77144.29,0.0,0.93261,6e-05,7.11543]
[1779365412398,39.71,77143.7,0.0,0.93257,6e-05,7.11872]
[1779365417433,39.71,77144.54,0.0,0.93261,6e-05,7.11512]
[1779365422467,39.71,77145.43,0.0,0.93266,6e-05,7.11128]
[1779365427502,39.71,77146.98,0.0,0.93275,6e-05,7.10427]
[1779365432537,39.71,77147.43,0.0,0.93281,6e-05,7.09824]
[1779365438581,39.72,77148.08,0.0,0.93284,6e-05,7.09569]
[1779365443617,39.72,77147.9,0.0,0.93282,6e-05,7.097]
[1779365448651,39.72,77143.13,0.0,0.93253,6e-05,7.12032]
[1779365453685,39.72,77144.52,0.0,0.93261,6e-05,7.11393]
[1779365460738,39.72,77145.97,0.0,0.93269,6e-05,7.10739]
[1779365465774,39.72,77149.81,0.0,0.93292,6e-05,7.08927]
[1779365470810,39.72,77150.28,0.0,0.93294,6e-05,7.08739]
[1779365475844,39.72,77150.63,0.0,0.93296,6e-05,7.08607]
[1779365480881,39.72,77151.1,0.0,0.93298,6e-05,7.08419]
[1779365487479,39.72,77151.22,0.0,0.93298,6e-05,7.08418]
[1779365493971,39.73,77149.77,0.0,0.9329,6e-05,7.08914]
[1779365499007,39.74,77150.51,0.0,0.93292,6e-05,7.08782]
[1779365506059,39.74,77145.85,0.0,0.93264,6e-05,7.11071]
[1779365511093,39.74,77143.12,0.0,0.93247,6e-05,7.1242]
[1779365516128,39.74,77142.19,0.0,0.93239,6e-05,7.1304]
[1779365523177,39.75,77141.89,0.0,0.93236,6e-05,7.13281]
[1779365531233,39.75,77140.44,0.0,0.93227,6e-05,7.1404]
[1779365535263,39.75,77133.3,0.0,0.93182,6e-05,7.17565]
[1779365537277,39.75,77127.25,0.0,0.93144,6e-05,7.20591]
[1779365544326,39.76,77126.55,0.0,0.93136,6e-05,7.21244]
[1779365549362,39.77,77125.05,0.0,0.93124,6e-05,7.22237]
[1779365554396,39.77,77122.59,0.0,0.9311,6e-05,7.23172]
[1779365556410,39.77,77117.28,0.0,0.93076,6e-05,7.25875]
[1779365561445,39.78,77117.46,0.0,0.93076,6e-05,7.25938]
[1779365562452,39.78,77113.42,0.0,0.9305,6e-05,7.27975]
[1779365564469,39.78,77104.06,0.0,0.92991,6e-05,7.32597]
[1779365569501,39.78,77111.58,0.0,0.93036,6e-05,7.29034]
[1779365571515,39.78,77117.74,0.0,0.93074,6e-05,7.26089]
[1779365576550,39.79,77122.74,0.0,0.93103,6e-05,7.238]
[1779365581584,39.79,77125.39,0.0,0.93117,6e-05,7.22667]
[1779365586620,39.8,77130.37,0.0,0.93145,6e-05,7.20405]
[1779365591656,39.8,77129.21,0.0,0.93136,6e-05,7.21124]
[1779365594677,39.8,77125.25,0.0,0.93111,6e-05,7.23121]
[1779365599711,39.8,77127.2,0.0,0.93122,6e-05,7.223]
[1779365604746,39.81,77128.57,0.0,0.93129,6e-05,7.21758]
[1779365609782,39.81,77128.32,0.0,0.93126,6e-05,7.21995]
[1779365614818,39.81,77124.09,0.0,0.93102,6e-05,7.23719]
[1779365619854,39.82,77127.37,0.0,0.93121,6e-05,7.22227]
[1779365624887,39.82,77127.09,0.0,0.93118,6e-05,7.22454]
[1779365628476,39.82,77122.59,0.0,0.9309,6e-05,7.24702]
[1779365633954,39.82,77124.66,0.0,0.93102,6e-05,7.23769]
[1779365638990,39.82,77127.37,0.0,0.93117,6e-05,7.22532]
[1779365644030,39.83,77128.23,0.0,0.93121,6e-05,7.22194]
[1779365649060,39.83,77132.42,0.0,0.93146,6e-05,7.20242]
[1779365651075,39.83,77136.25,0.0,0.93169,6e-05,7.18429]
[1779365656111,39.83,77137.35,0.0,0.93174,6e-05,7.18003]
[1779365661152,39.83,77133.47,0.0,0.93149,6e-05,7.19985]
[1779365666187,39.84,77132.41,0.0,0.93141,6e-05,7.20605]
[1779365671222,39.84,77133.43,0.0,0.9315,6e-05,7.19776]
[1779365676257,39.84,77137.08,0.0,0.93171,6e-05,7.18119]
[1779365681292,39.85,77139.2,0.0,0.93182,6e-05,7.17211]
[1779365686326,39.85,77139.49,0.0,0.93183,6e-05,7.17194]
[1779365691361,39.85,77137.98,0.0,0.93172,6e-05,7.18046]
[1779365696396,39.85,77136.68,0.0,0.93163,6e-05,7.18794]
[1779365700427,39.86,77143.79,0.0,0.93205,6e-05,7.15422]
[1779365702439,39.86,77145.93,0.0,0.93218,6e-05,7.14366]
[1779365703447,39.86,77140.36,0.0,0.93185,6e-05,7.17038]
[1779365705459,39.85,77136.46,0.0,0.93162,6e-05,7.1885]
[1779365710494,39.85,77139.58,0.0,0.9318,6e-05,7.17404]
[1779365715529,39.86,77139.01,0.0,0.93175,6e-05,7.17834]
[1779365720565,39.86,77135.8,0.0,0.93153,6e-05,7.19542]
[1779365725600,39.87,77137.83,0.0,0.93164,6e-05,7.18717]
[1779365730636,39.87,77145.77,0.0,0.93212,6e-05,7.14857]
[1779365732649,39.87,77156.05,0.0,0.93278,6e-05,7.09448]
[1779365737684,39.86,77156.78,0.0,0.93284,6e-05,7.08928]
[1779365742718,39.86,77152.77,0.0,0.93262,6e-05,7.10688]
[1779365747754,39.85,77148.75,0.0,0.9324,6e-05,7.12456]
[1779365752789,39.85,77138.46,0.0,0.9318,6e-05,7.1723]
[1779365757823,39.84,77139.18,0.0,0.93187,6e-05,7.16724]
[1779365762863,39.84,77138.84,0.0,0.93186,6e-05,7.16773]
[1779365767897,39.84,77138.49,0.0,0.93186,6e-05,7.16751]
[1779365772936,39.83,77134.65,0.0,0.93165,6e-05,7.18412]
[1779365777968,39.83,77141.79,0.0,0.93211,6e-05,7.14783]
[1779365781995,39.82,77146.82,0.0,0.93243,6e-05,7.1223]
[1779365787032,39.82,77151.67,0.0,0.93274,6e-05,7.0976]
[1779365791059,39.82,77156.73,0.0,0.93309,6e-05,7.06794]
[1779365794082,39.81,77150.74,0.0,0.93274,6e-05,7.09592]
[1779365795087,39.81,77147.35,0.0,0.93254,6e-05,7.1119]
[1779365797101,39.81,77143.52,0.0,0.93232,6e-05,7.12963]
[1779365802142,39.81,77142.24,0.0,0.93224,6e-05,7.13561]
[1779365807176,39.81,77144.68,0.0,0.9324,6e-05,7.12295]
[1779365813218,39.8,77145.58,0.0,0.93248,6e-05,7.11665]
[1779365818253,39.8,77143.88,0.0,0.9324,6e-05,7.12322]
[1779365823288,39.8,77139.05,0.0,0.93213,6e-05,7.14488]
[1779365828327,39.79,77139.18,0.0,0.93215,6e-05,7.14253]
[1779365833362,39.79,77137.92,0.0,0.9321,6e-05,7.14693]
[1779365835378,39.79,77130.79,0.0,0.93168,6e-05,7.18067]
[1779365837392,39.78,77125.51,0.0,0.93136,6e-05,7.20545]
[1779365842427,39.78,77127.85,0.0,0.93152,6e-05,7.19287]
[1779365847461,39.78,77126.74,0.0,0.93148,6e-05,7.19625]
[1779365852500,39.77,77128.25,0.0,0.93163,6e-05,7.18268]
[1779365857533,39.77,77125.0,0.0,0.93146,6e-05,7.19655]
[1779365862569,39.76,77121.92,0.0,0.93129,6e-05,7.20997]
[1779365867604,39.76,77126.23,0.0,0.93155,6e-05,7.18912]
[1779365872639,39.76,77126.43,0.0,0.93156,6e-05,7.18805]
[1779365877675,39.76,77125.61,0.0,0.93153,6e-05,7.19089]
[1779365882710,39.75,77126.06,0.0,0.93158,6e-05,7.18681]
[1779365887748,39.75,77123.02,0.0,0.93142,6e-05,7.19917]
[1779365892782,39.74,77124.98,0.0,0.93157,6e-05,7.18759]
[1779365897818,39.74,77127.31,0.0,0.93171,6e-05,7.17581]
[1779365902852,39.74,77128.41,0.0,0.93181,6e-05,7.16838]
[1779365907887,39.73,77131.04,0.0,0.93199,6e-05,7.154]
[1779365910911,39.73,77126.28,0.0,0.93171,6e-05,7.17574]
[1779365915944,39.72,77131.72,0.0,0.9321,6e-05,7.14335]
[1779365921986,39.72,77131.92,0.0,0.93214,6e-05,7.14071]
[1779365928028,39.71,77131.95,0.0,0.93216,6e-05,7.13847]
[1779365936083,39.71,77128.61,0.0,0.932,6e-05,7.15105]
[1779365941118,39.7,77133.1,0.0,0.9323,6e-05,7.12754]
[1779365946153,39.7,77133.57,0.0,0.93234,6e-05,7.12418]
[1779365951188,39.7,77135.22,0.0,0.93245,6e-05,7.11519]
[1779365956223,39.69,77140.59,0.0,0.93279,6e-05,7.08827]
[1779365961264,39.69,77140.2,0.0,0.93279,6e-05,7.08846]
[1779365967311,39.68,77139.87,0.0,0.93279,6e-05,7.08809]
[1779365970870,39.68,77145.36,0.0,0.93313,6e-05,7.06071]
[1779365972345,39.68,77146.17,0.0,0.93322,6e-05,7.05194]
[1779365977381,39.68,77147.03,0.0,0.93329,6e-05,7.04656]
[1779365982416,39.67,77146.77,0.0,0.93329,6e-05,7.04667]
[1779365988459,39.67,77147.35,0.0,0.93334,6e-05,7.0426]
[1779365993493,39.67,77149.82,0.0,0.9335,6e-05,7.0297]
[1779365998529,39.67,77151.9,0.0,0.93364,6e-05,7.01876]
[1779366003562,39.66,77153.71,0.0,0.93375,6e-05,7.00919]
[1779366008613,39.66,77150.7,0.0,0.93359,6e-05,7.0227]
[1779366011153,39.66,77145.06,0.0,0.93326,6e-05,7.04913]
[1779366016654,39.66,77148.7,0.0,0.93349,6e-05,7.03045]
[1779366021692,39.65,77144.64,0.0,0.93326,6e-05,7.04884]
[1779366026725,39.65,77141.0,0.0,0.93304,6e-05,7.06662]
[1779366031760,39.66,77139.32,0.0,0.93297,6e-05,7.071]
[1779366036798,39.66,77130.61,0.0,0.93243,6e-05,7.11357]
[1779366037801,39.66,77130.75,0.0,0.93244,6e-05,7.11295]
[1779366041830,39.66,77124.27,0.0,0.93205,6e-05,7.14447]
[1779366046865,39.66,77124.72,0.0,0.93207,6e-05,7.14233]
[1779366051901,39.66,77114.27,0.0,0.93144,6e-05,7.19307]
[1779366052908,39.66,77092.06,0.0,0.93006,6e-05,7.30183]
[1779366053917,39.66,77092.66,0.0,0.9301,6e-05,7.2991]
[1779366058952,39.66,77089.13,0.0,0.92986,6e-05,7.31744]
[1779366059959,39.66,77089.71,0.0,0.9299,6e-05,7.31475]
[1779366064007,39.66,77077.97,0.0,0.92916,6e-05,7.37294]
[1779366065021,39.66,77072.03,0.0,0.92878,6e-05,7.40246]
[1779366066016,39.66,77067.82,0.0,0.92851,6e-05,7.42328]
[1779366071054,39.66,77068.14,0.0,0.92853,6e-05,7.42175]
[1779366076093,39.66,77067.12,0.0,0.92847,6e-05,7.42696]
[1779366081123,39.66,77064.74,0.0,0.92831,6e-05,7.43892]
[1779366082131,39.67,77053.57,0.0,0.9276,6e-05,7.49434]
[1779366083137,39.66,77049.67,0.0,0.92735,6e-05,7.51369]
[1779366087168,39.66,77056.7,0.0,0.92781,6e-05,7.47848]
[1779366088176,39.66,77059.59,0.0,0.92799,6e-05,7.46413]
[1779366092203,39.66,77068.25,0.0,0.92858,6e-05,7.41696]
[1779366093212,39.66,77085.53,0.0,0.92966,6e-05,7.33194]
[1779366094218,39.67,77092.17,0.0,0.93007,6e-05,7.29959]
[1779366095224,39.67,77095.23,0.0,0.93026,6e-05,7.28488]
[1779366098246,39.67,77106.74,0.0,0.93096,6e-05,7.22951]
[1779366099252,39.67,77108.27,0.0,0.93105,6e-05,7.2224]
[1779366104287,39.67,77110.59,0.0,0.93117,6e-05,7.21278]
[1779366106302,39.67,77102.07,0.0,0.93064,6e-05,7.25498]
[1779366107309,39.68,77101.4,0.0,0.93059,6e-05,7.25852]
[1779366112344,39.68,77102.72,0.0,0.93066,6e-05,7.25338]
[1779366115364,39.68,77108.28,0.0,0.93098,6e-05,7.22767]
[1779366116372,39.68,77113.44,0.0,0.9313,6e-05,7.20285]
[1779366118386,39.68,77115.79,0.0,0.93143,6e-05,7.19211]
[1779366121946,39.69,77108.45,0.0,0.93097,6e-05,7.22874]
[1779366124431,39.69,77107.07,0.0,0.93087,6e-05,7.23661]
[1779366126446,39.69,77089.28,0.0,0.92976,6e-05,7.32404]
[1779366127451,39.69,77081.33,0.0,0.92926,6e-05,7.36355]
[1779366128460,39.69,77075.66,0.0,0.9289,6e-05,7.39187]
[1779366133493,39.7,77074.75,0.0,0.92882,6e-05,7.39819]
[1779366137523,39.7,77081.93,0.0,0.92925,6e-05,7.36432]
[1779366139536,39.7,77085.39,0.0,0.92946,6e-05,7.34818]
[1779366144571,39.71,77087.39,0.0,0.92958,6e-05,7.33871]
[1779366149605,39.71,77091.7,0.0,0.92984,6e-05,7.31798]
[1779366155648,39.71,77093.27,0.0,0.92997,6e-05,7.30657]
[1779366160686,39.71,77088.74,0.0,0.92968,6e-05,7.32932]
[1779366165724,39.71,77085.04,0.0,0.92944,6e-05,7.34785]
[1779366170754,39.71,77082.9,0.0,0.92931,6e-05,7.35866]
[1779366173774,39.71,77076.18,0.0,0.92888,6e-05,7.39187]
[1779366178810,39.71,77076.14,0.0,0.92888,6e-05,7.39214]
[1779366183846,39.71,77072.31,0.0,0.92864,6e-05,7.41106]
[1779366188880,39.71,77070.08,0.0,0.9285,6e-05,7.42196]
[1779366193916,39.71,77073.83,0.0,0.92873,6e-05,7.40344]
[1779366200965,39.71,77074.31,0.0,0.92876,6e-05,7.40114]
[1779366206003,39.71,77073.76,0.0,0.92873,6e-05,7.40392]
[1779366211035,39.71,77074.62,0.0,0.92882,6e-05,7.39535]
[1779366216072,39.71,77074.4,0.0,0.9288,6e-05,7.39655]
[1779366221107,39.71,77075.06,0.0,0.92884,6e-05,7.39341]
[1779366226141,39.71,77074.91,0.0,0.92883,6e-05,7.39429]
[1779366231177,39.71,77077.52,0.0,0.929,6e-05,7.38156]
[1779366236212,39.71,77079.23,0.0,0.9291,6e-05,7.37344]
[1779366241249,39.71,77073.96,0.0,0.92876,6e-05,7.39969]
[1779366246283,39.71,77074.46,0.0,0.92879,6e-05,7.39731]
[1779366248297,39.71,77081.15,0.0,0.92921,6e-05,7.36445]
[1779366251318,39.72,77084.98,0.0,0.92945,6e-05,7.34589]
[1779366256353,39.72,77085.33,0.0,0.92947,6e-05,7.34468]
[1779366260381,39.72,77079.07,0.0,0.92907,6e-05,7.37586]
[1779366265416,39.72,77076.32,0.0,0.92889,6e-05,7.38967]
[1779366270452,39.72,77074.25,0.0,0.92876,6e-05,7.40003]
[1779366275487,39.72,77079.21,0.0,0.92911,6e-05,7.37137]
[1779366280526,39.72,77080.52,0.0,0.92919,6e-05,7.36522]
[1779366285561,39.72,77080.7,0.0,0.92919,6e-05,7.36472]
[1779366291602,39.72,77081.05,0.0,0.92921,6e-05,7.36349]
[1779366296638,39.72,77081.12,0.0,0.92921,6e-05,7.36356]
[1779366301673,39.72,77083.0,0.0,0.92932,6e-05,7.35475]
[1779366305700,39.73,77087.36,0.0,0.92959,6e-05,7.33378]
[1779366310736,39.73,77086.08,0.0,0.9295,6e-05,7.34077]
[1779366315771,39.73,77084.66,0.0,0.9294,6e-05,7.34843]
[1779366320806,39.73,77084.86,0.0,0.9294,6e-05,7.34819]
[1779366325840,39.73,77087.55,0.0,0.92956,6e-05,7.33576]
[1779366330875,39.74,77084.29,0.0,0.92935,6e-05,7.35255]
[1779366335911,39.74,77091.84,0.0,0.92985,6e-05,7.31199]
[1779366340948,39.74,77085.96,0.0,0.92947,6e-05,7.34181]
[1779366345984,39.74,77085.88,0.0,0.92945,6e-05,7.34314]
[1779366351019,39.75,77085.78,0.0,0.92943,6e-05,7.34487]
[1779366353592,39.75,77095.4,0.0,0.93002,6e-05,7.29879]
[1779366359075,39.75,77097.28,0.0,0.93012,6e-05,7.29094]
[1779366364111,39.76,77097.71,0.0,0.93012,6e-05,7.29024]
[1779366369147,39.76,77098.59,0.0,0.93016,6e-05,7.28733]
[1779366371160,39.76,77103.27,0.0,0.93044,6e-05,7.26508]
[1779366375192,39.76,77090.63,0.0,0.92964,6e-05,7.32808]
[1779366376199,39.76,77086.26,0.0,0.92937,6e-05,7.34972]
[1779366381238,39.77,77084.17,0.0,0.92923,6e-05,7.36091]
[1779366386273,39.77,77083.48,0.0,0.92917,6e-05,7.36518]
[1779366390301,39.77,77076.37,0.0,0.92872,6e-05,7.40084]
[1779366391308,39.77,77069.67,0.0,0.92833,6e-05,7.42959]
[1779366392315,39.77,77063.8,0.0,0.92796,6e-05,7.4587]
[1779366393322,39.77,77061.25,0.0,0.92779,6e-05,7.47139]
[1779366394334,39.77,77061.38,0.0,0.9278,6e-05,7.47076]
[1779366398359,39.77,77055.79,0.0,0.92745,6e-05,7.49831]
[1779366404403,39.77,77056.9,0.0,0.92753,6e-05,7.49221]
[1779366409439,39.77,77061.33,0.0,0.92781,6e-05,7.46974]
[1779366414475,39.77,77061.6,0.0,0.92784,6e-05,7.4678]
[1779366417495,39.77,77066.89,0.0,0.92817,6e-05,7.44208]
[1779366422529,39.77,77064.95,0.0,0.92803,6e-05,7.45301]
[1779366427565,39.77,77065.02,0.0,0.92802,6e-05,7.45352]
[1779366432600,39.77,77064.83,0.0,0.92802,6e-05,7.45374]
[1779366437635,39.77,77059.48,0.0,0.92769,6e-05,7.47947]
[1779366438643,39.77,77058.12,0.0,0.92761,6e-05,7.48601]
[1779366441662,39.77,77052.8,0.0,0.92727,6e-05,7.51174]
[1779366446697,39.77,77051.47,0.0,0.92719,6e-05,7.51796]
[1779366451733,39.77,77049.36,0.0,0.92708,6e-05,7.52489]
[1779366456768,39.77,77047.47,0.0,0.92695,6e-05,7.53512]
[1779366457776,39.77,77041.92,0.0,0.92659,6e-05,7.56291]
[1779366464379,39.78,77039.07,0.0,0.92638,6e-05,7.57983]
[1779366469859,39.78,77040.47,0.0,0.92644,6e-05,7.57482]
[1779366474894,39.78,77040.46,0.0,0.92645,6e-05,7.57397]
[1779366478923,39.78,77052.86,0.0,0.92726,6e-05,7.51175]
[1779366479931,39.78,77057.61,0.0,0.92756,6e-05,7.48803]
[1779366484966,39.78,77059.62,0.0,0.92769,6e-05,7.47775]
[1779366490000,39.78,77063.18,0.0,0.92792,6e-05,7.4602]
[1779366495039,39.78,77065.78,0.0,0.92807,6e-05,7.44864]
[1779366500070,39.79,77066.89,0.0,0.9281,6e-05,7.44595]
[1779366505106,39.8,77068.03,0.0,0.92814,6e-05,7.44343]
[1779366510141,39.8,77068.5,0.0,0.92813,6e-05,7.44414]
[1779366511147,39.81,77062.06,0.0,0.92775,6e-05,7.47214]
[1779366512154,39.81,77059.91,0.0,0.9276,6e-05,7.48332]
[1779366517193,39.81,77063.64,0.0,0.92781,6e-05,7.46753]
[1779366522225,39.82,77065.36,0.0,0.92788,6e-05,7.4617]
[1779366526254,39.83,77055.72,0.0,0.92724,6e-05,7.51147]
[1779366527262,39.83,77052.16,0.0,0.92701,6e-05,7.52959]
[1779366532298,39.83,77050.15,0.0,0.92685,6e-05,7.54179]
[1779366538343,39.84,77047.87,0.0,0.92667,6e-05,7.55582]
[1779366543378,39.85,77046.2,0.0,0.92654,6e-05,7.56641]
[1779366548411,39.85,77042.79,0.0,0.92629,6e-05,7.58561]
[1779366553446,39.86,77040.2,0.0,0.92609,6e-05,7.60072]
[1779366556473,39.86,77047.44,0.0,0.92654,6e-05,7.566]
[1779366557478,39.86,77048.19,0.0,0.92658,6e-05,7.56278]
[1779366562513,39.87,77046.27,0.0,0.92643,6e-05,7.57485]
[1779366567549,39.88,77045.02,0.0,0.92631,6e-05,7.58405]
[1779366572583,39.88,77050.45,0.0,0.92668,6e-05,7.55422]
[1779366577620,39.88,77055.93,0.0,0.92702,6e-05,7.5276]
[1779366582655,39.88,77059.76,0.0,0.92726,6e-05,7.50923]
[1779366587689,39.88,77061.24,0.0,0.92735,6e-05,7.50247]
[1779366592724,39.89,77059.64,0.0,0.92724,6e-05,7.51092]
[1779366597758,39.89,77059.47,0.0,0.92722,6e-05,7.51228]
[1779366602793,39.89,77061.29,0.0,0.92733,6e-05,7.50376]
[1779366604808,39.89,77055.09,0.0,0.92693,6e-05,7.53464]
[1779366609842,39.89,77050.2,0.0,0.92662,6e-05,7.55909]
[1779366614879,39.89,77050.41,0.0,0.92663,6e-05,7.55813]
[1779366619913,39.89,77054.75,0.0,0.9269,6e-05,7.53678]
[1779366621928,39.89,77064.05,0.0,0.9275,6e-05,7.49085]
[1779366622935,39.89,77068.01,0.0,0.92775,6e-05,7.47141]
[1779366627969,39.89,77066.82,0.0,0.92766,6e-05,7.47796]
[1779366630991,39.89,77062.57,0.0,0.92739,6e-05,7.49935]
[1779366631998,39.89,77056.57,0.0,0.92704,6e-05,7.52462]
[1779366634145,39.89,77053.86,0.0,0.92687,6e-05,7.5381]
[1779366635598,39.89,77023.12,0.0,0.92488,7e-05,7.69135]
[1779366636070,39.89,77022.97,0.0,0.92487,7e-05,7.69211]
[1779366637073,39.89,77031.14,0.0,0.9254,7e-05,7.65101]
[1779366638080,39.89,77038.87,0.0,0.92591,6e-05,7.6123]
[1779366639088,39.89,77043.16,0.0,0.92618,6e-05,7.59087]
[1779366641102,39.89,77048.19,0.0,0.92651,6e-05,7.56583]
[1779366646138,39.89,77047.72,0.0,0.92648,6e-05,7.56831]
[1779366651197,39.89,77050.3,0.0,0.92664,6e-05,7.55562]
[1779366654194,39.89,77058.98,0.0,0.9272,6e-05,7.51276]
[1779366655737,39.89,77060.09,0.0,0.92726,6e-05,7.50751]
[1779366661242,39.9,77057.07,0.0,0.92706,6e-05,7.52311]
[1779366662249,39.9,77045.0,0.0,0.92629,6e-05,7.58313]
[1779366663255,39.9,77040.18,0.0,0.92597,6e-05,7.60714]
[1779366668295,39.9,77041.38,0.0,0.92605,6e-05,7.60109]
[1779366670308,39.9,77053.8,0.0,0.92685,6e-05,7.53945]
[1779366673331,39.9,77059.78,0.0,0.92723,6e-05,7.51024]
[1779366675879,39.9,77071.96,0.0,0.928,6e-05,7.45047]
[1779366678365,39.9,77066.38,0.0,0.92765,6e-05,7.47787]
[1779366681386,39.9,77061.5,0.0,0.92734,6e-05,7.50133]
[1779366686423,39.9,77066.04,0.0,0.92763,6e-05,7.47929]
[1779366691456,39.9,77066.95,0.0,0.92771,6e-05,7.47103]
[1779366693470,39.9,77078.61,0.0,0.92845,6e-05,7.41401]
[1779366694480,39.9,77087.5,0.0,0.929,6e-05,7.3707]
[1779366697498,39.9,77080.27,0.0,0.92854,6e-05,7.40707]
[1779366702533,39.91,77079.13,0.0,0.92845,6e-05,7.41404]
[1779366707570,39.91,77079.05,0.0,0.92843,6e-05,7.4158]
[1779366712605,39.91,77076.14,0.0,0.92823,6e-05,7.43067]
[1779366717639,39.91,77077.69,0.0,0.92834,6e-05,7.42251]
[1779366722677,39.91,77077.53,0.0,0.92833,6e-05,7.42283]
[1779366727711,39.91,77081.39,0.0,0.92858,6e-05,7.40349]
[1779366732746,39.91,77082.26,0.0,0.92864,6e-05,7.39905]
[1779366737781,39.91,77086.18,0.0,0.92889,6e-05,7.3797]
[1779366739794,39.91,77091.43,0.0,0.92922,6e-05,7.35406]
[1779366743823,39.91,77092.03,0.0,0.92925,6e-05,7.35144]
[1779366745837,39.91,77083.94,0.0,0.92874,6e-05,7.39128]
[1779366746848,39.91,77081.55,0.0,0.92859,6e-05,7.40305]
[1779366751882,39.91,77079.82,0.0,0.92852,6e-05,7.40726]
[1779366756917,39.91,77076.03,0.0,0.92827,6e-05,7.42606]
[1779366761951,39.91,77075.79,0.0,0.92826,6e-05,7.42735]
[1779366766988,39.91,77074.61,0.0,0.92818,6e-05,7.43332]
[1779366770011,39.91,77069.21,0.0,0.92784,6e-05,7.46002]
[1779366772024,39.91,77067.96,0.0,0.92776,6e-05,7.46617]
[1779366777059,39.91,77068.01,0.0,0.92776,6e-05,7.46581]
[1779366782093,39.91,77068.43,0.0,0.92779,6e-05,7.46359]
[1779366784113,39.91,77057.43,0.0,0.92709,6e-05,7.51786]
[1779366785119,39.91,77048.05,0.0,0.92649,6e-05,7.56426]
[1779366786140,39.91,77047.84,0.0,0.92648,6e-05,7.5651]
[1779366788171,39.91,77098.31,0.0,0.92968,6e-05,7.31621]
[1779366789181,39.91,77133.84,0.0,0.93186,6e-05,7.14413]
[1779366790182,39.91,77136.39,0.0,0.93201,6e-05,7.13232]
[1779366791202,39.91,77146.94,0.0,0.93264,6e-05,7.08212]
[1779366792202,39.91,77168.88,0.0,0.93395,6e-05,6.97754]
[1779366793214,39.91,77154.51,0.0,0.93309,6e-05,7.04636]
[1779366794220,39.91,77139.57,0.0,0.93218,6e-05,7.11896]
[1779366795230,39.91,77152.51,0.0,0.93295,6e-05,7.05701]
[1779366797242,39.92,77155.39,0.0,0.93312,6e-05,7.04365]
[1779366801269,39.92,77162.84,0.0,0.93355,6e-05,7.00899]
[1779366803283,39.92,77163.63,0.0,0.93359,6e-05,7.0058]
[1779366805296,39.92,77173.82,0.0,0.93419,6e-05,6.95793]
[1779366806830,39.92,77177.84,0.0,0.93443,6e-05,6.9387]
[1779366809328,39.92,77185.3,0.0,0.93487,6e-05,6.90327]
[1779366810335,39.92,77191.13,0.0,0.93521,6e-05,6.87574]
[1779366811341,39.92,77198.58,0.0,0.93568,6e-05,6.8364]
[1779366812352,39.92,77222.37,0.0,0.93705,6e-05,6.72521]
[1779366813359,39.93,77228.51,0.0,0.93736,6e-05,6.69913]
[1779366814363,39.93,77220.97,0.0,0.9369,6e-05,6.73703]
[1779366815374,39.93,77221.78,0.0,0.93695,6e-05,6.73348]
[1779366818392,39.95,77212.66,0.0,0.93635,6e-05,6.7821]
[1779366819399,39.95,77205.9,0.0,0.93596,6e-05,6.81387]
[1779366820405,39.95,77204.94,0.0,0.9359,6e-05,6.81846]
[1779366822420,39.95,77193.34,0.0,0.93523,6e-05,6.87309]
[1779366823427,39.95,77189.09,0.0,0.93498,6e-05,6.8931]
[1779366824433,39.95,77187.97,0.0,0.93492,6e-05,6.89827]
[1779366826975,39.95,77181.71,0.0,0.93455,6e-05,6.92772]
[1779366827464,39.95,77182.02,0.0,0.93457,6e-05,6.92613]
[1779366828469,39.95,77176.33,0.0,0.93424,6e-05,6.95291]
[1779366833503,39.95,77175.92,0.0,0.93423,6e-05,6.95392]
[1779366838540,39.95,77179.43,0.0,0.93443,6e-05,6.93719]
[1779366843576,39.94,77185.25,0.0,0.93479,6e-05,6.90878]
[1779366845588,39.94,77191.34,0.0,0.93514,6e-05,6.87985]
[1779366848610,39.94,77182.48,0.0,0.93463,6e-05,6.92133]
[1779366850631,39.94,77174.9,0.0,0.93419,6e-05,6.95682]
[1779366855665,39.94,77175.21,0.0,0.93421,6e-05,6.95503]
[1779366860701,39.94,77178.31,0.0,0.93439,6e-05,6.94051]
[1779366865736,39.94,77179.16,0.0,0.93443,6e-05,6.93744]
[1779366867750,39.94,77171.29,0.0,0.93396,6e-05,6.97507]
[1779366870781,39.95,77179.51,0.0,0.93444,6e-05,6.93632]
[1779366871786,39.95,77216.63,0.0,0.93663,6e-05,6.75778]
[1779366872814,39.95,77211.41,0.0,0.93633,6e-05,6.78227]
[1779366874809,39.95,77216.57,0.0,0.93663,6e-05,6.75822]
[1779366877829,39.95,77222.75,0.0,0.93698,6e-05,6.7297]
[1779366879847,39.95,77215.21,0.0,0.93654,6e-05,6.76507]
[1779366880853,39.95,77205.74,0.0,0.936,6e-05,6.80941]
[1779366881858,39.95,77200.82,0.0,0.93571,6e-05,6.83247]
[1779366886893,39.95,77203.16,0.0,0.93585,6e-05,6.8213]
[1779366889926,39.95,77210.52,0.0,0.93628,6e-05,6.78672]
[1779366890931,39.95,77218.77,0.0,0.93675,6e-05,6.74819]
[1779366891937,39.95,77219.76,0.0,0.93681,6e-05,6.74365]
[1779366895966,39.95,77214.25,0.0,0.93649,6e-05,6.76963]
[1779366898988,39.95,77222.79,0.0,0.93697,6e-05,6.73001]
[1779366899995,39.95,77228.52,0.0,0.9373,6e-05,6.70348]
[1779366904043,39.95,77223.21,0.0,0.93699,6e-05,6.72864]
[1779366909081,39.95,77220.59,0.0,0.93684,6e-05,6.74111]
[1779366912104,39.95,77204.38,0.0,0.9359,6e-05,6.81711]
[1779366913122,39.95,77199.07,0.0,0.9356,6e-05,6.84195]
[1779366915134,39.95,77205.89,0.0,0.93599,6e-05,6.80977]
[1779366917149,39.95,77211.41,0.0,0.93631,6e-05,6.78386]
[1779366918157,39.95,77205.83,0.0,0.93599,6e-05,6.80998]
[1779366919162,39.95,77201.69,0.0,0.93575,6e-05,6.82934]
[1779366921177,39.95,77196.08,0.0,0.93543,6e-05,6.85554]
[1779366926211,39.95,77193.48,0.0,0.93528,6e-05,6.86727]
[1779366931247,39.95,77192.58,0.0,0.93527,6e-05,6.86661]
[1779366933261,39.95,77198.26,0.0,0.9356,6e-05,6.84007]
[1779366938296,39.95,77200.19,0.0,0.93572,6e-05,6.83068]
[1779366943333,39.95,77201.07,0.0,0.93577,6e-05,6.82633]
[1779366947853,39.95,77195.97,0.0,0.93548,6e-05,6.85004]
[1779366952394,39.94,77189.32,0.0,0.9351,6e-05,6.88092]
[1779366956423,39.94,77196.08,0.0,0.9355,6e-05,6.84863]
[1779366957924,39.94,77202.91,0.0,0.93589,6e-05,6.81649]
[1779366959444,39.94,77207.56,0.0,0.93616,6e-05,6.79463]
[1779366960453,39.94,77213.49,0.0,0.9365,6e-05,6.76692]
[1779366961463,39.94,77216.29,0.0,0.93666,6e-05,6.75391]
[1779366966492,39.94,77218.55,0.0,0.93679,6e-05,6.74379]
[1779366971528,39.95,77218.88,0.0,0.9368,6e-05,6.74274]
[1779366972536,39.95,77213.06,0.0,0.93647,6e-05,6.76999]
[1779366973545,39.95,77208.34,0.0,0.93619,6e-05,6.79211]
[1779366976562,39.95,77206.88,0.0,0.93611,6e-05,6.79898]
[1779366981598,39.95,77210.82,0.0,0.93633,6e-05,6.78058]
[1779366986634,39.95,77209.9,0.0,0.93628,6e-05,6.78497]
[1779366989655,39.95,77217.63,0.0,0.93672,6e-05,6.74895]
[1779366991669,39.95,77222.61,0.0,0.93704,6e-05,6.72165]
[1779366993684,39.95,77229.5,0.0,0.93743,6e-05,6.68986]
[1779366994692,39.95,77233.77,0.0,0.93767,6e-05,6.67042]
[1779366995697,39.95,77248.11,0.0,0.93847,6e-05,6.60421]
[1779366996706,39.95,77253.62,0.0,0.93878,6e-05,6.57917]
[1779366998211,39.95,77253.41,0.0,0.93876,6e-05,6.58083]
[1779367003752,39.96,77251.43,0.0,0.93863,6e-05,6.59166]
[1779367008283,39.96,77242.52,0.0,0.93811,6e-05,6.63447]
[1779367010803,39.96,77238.1,0.0,0.93785,6e-05,6.65544]
[1779367014832,39.96,77232.33,0.0,0.93751,6e-05,6.68322]
[1779367015839,39.96,77222.56,0.0,0.93696,6e-05,6.72882]
[1779367016846,39.96,77224.93,0.0,0.93709,6e-05,6.71796]
[1779367021882,39.97,77219.52,0.0,0.93677,6e-05,6.74397]
[1779367023916,39.97,77216.35,0.0,0.93659,6e-05,6.75895]
[1779367024936,39.97,77203.2,0.0,0.93583,6e-05,6.82053]
[1779367025935,39.97,77195.46,0.0,0.93538,6e-05,6.85678]
[1779367030969,39.97,77189.9,0.0,0.93506,6e-05,6.88255]
[1779367034998,39.97,77183.69,0.0,0.9347,6e-05,6.91137]
[1779367036006,39.96,77173.19,0.0,0.93409,6e-05,6.96068]
[1779367037012,39.96,77165.37,0.0,0.93363,6e-05,6.99782]
[1779367038028,39.96,77165.33,0.0,0.93363,6e-05,6.99773]
[1779367039040,39.96,77172.91,0.0,0.93407,6e-05,6.96201]
[1779367040045,39.96,77180.33,0.0,0.93451,6e-05,6.9269]
[1779367043066,39.96,77188.1,0.0,0.93497,6e-05,6.88977]
[1779367044080,39.96,77194.85,0.0,0.93537,6e-05,6.85799]
[1779367045081,39.96,77196.02,0.0,0.93543,6e-05,6.85239]
[1779367046090,39.96,77192.2,0.0,0.93521,6e-05,6.87027]
[1779367050115,39.96,77187.4,0.0,0.93494,6e-05,6.89264]
[1779367055150,39.96,77187.01,0.0,0.93496,6e-05,6.88959]
[1779367060186,39.96,77197.71,0.0,0.93559,6e-05,6.83868]
[1779367061191,39.96,77204.58,0.0,0.93599,6e-05,6.80634]
[1779367062198,39.96,77206.74,0.0,0.93611,6e-05,6.79624]
[1779367065220,39.96,77211.84,0.0,0.9364,6e-05,6.77248]
[1779367068242,39.96,77230.84,0.0,0.93748,6e-05,6.68425]
[1779367069249,39.96,77236.91,0.0,0.93782,6e-05,6.65632]
[1779367070256,39.96,77240.1,0.0,0.938,6e-05,6.6418]
[1779367072271,39.96,77243.19,0.0,0.93817,6e-05,6.62806]
[1779367077306,39.97,77240.56,0.0,0.938,6e-05,6.64167]
[1779367082341,39.97,77241.02,0.0,0.93801,6e-05,6.64094]
[1779367087374,39.97,77242.8,0.0,0.9381,6e-05,6.63416]
[1779367090396,39.99,77242.89,0.0,0.93802,6e-05,6.64082]
[1779367095430,39.99,77242.64,0.0,0.93799,6e-05,6.64326]
[1779367100467,40.01,77243.47,0.0,0.93798,6e-05,6.64405]
[1779367105506,40.04,77246.23,0.0,0.938,6e-05,6.64262]
[1779367110540,40.05,77248.7,0.0,0.93808,6e-05,6.63566]
[1779367112553,40.07,77253.58,0.0,0.9383,6e-05,6.6165]
[1779367117588,40.1,77257.74,0.0,0.93839,6e-05,6.6092]
[1779367122626,40.14,77257.01,0.0,0.93817,6e-05,6.62793]
[1779367127661,40.14,77254.97,0.0,0.93804,6e-05,6.63898]
[1779367132698,40.15,77256.24,0.0,0.93809,6e-05,6.6348]
[1779367137731,40.15,77259.68,0.0,0.93826,6e-05,6.62032]
[1779367142790,40.15,77252.85,0.0,0.93786,6e-05,6.65358]
[1779367143797,40.16,77246.62,0.0,0.93751,6e-05,6.68249]
[1779367149271,40.16,77244.45,0.0,0.93737,6e-05,6.69335]
[1779367154873,40.16,77241.64,0.0,0.9372,6e-05,6.70751]
[1779367160915,40.16,77238.44,0.0,0.937,6e-05,6.72372]
[1779367162933,40.17,77233.43,0.0,0.93671,6e-05,6.7473]
[1779367167965,40.17,77230.5,0.0,0.93654,6e-05,6.76154]
[1779367173000,40.17,77228.56,0.0,0.93645,6e-05,6.76722]
[1779367178035,40.17,77227.46,0.0,0.93638,6e-05,6.77292]
[1779367179482,40.17,77220.71,0.0,0.93599,6e-05,6.80459]
[1779367185085,40.17,77222.06,0.0,0.93606,6e-05,6.79874]
[1779367190120,40.17,77222.14,0.0,0.93606,6e-05,6.79871]
[1779367196162,40.18,77226.44,0.0,0.9363,6e-05,6.77925]
[1779367201199,40.18,77228.76,0.0,0.93643,6e-05,6.76892]
[1779367206233,40.18,77229.48,0.0,0.93647,6e-05,6.76601]
[1779367211270,40.18,77228.8,0.0,0.93642,6e-05,6.76964]
[1779367216305,40.18,77228.74,0.0,0.93641,6e-05,6.77034]
[1779367221340,40.18,77229.7,0.0,0.93646,6e-05,6.76636]
[1779367222350,40.18,77236.49,0.0,0.93685,6e-05,6.73496]
[1779367224364,40.18,77238.9,0.0,0.93698,6e-05,6.72394]
[1779367227384,40.18,77239.69,0.0,0.93702,6e-05,6.72093]
[1779367232420,40.19,77236.55,0.0,0.93687,6e-05,6.73204]
[1779367237455,40.19,77236.0,0.0,0.93683,6e-05,6.73545]
[1779367242490,40.19,77235.05,0.0,0.93676,6e-05,6.74071]
[1779367247526,40.19,77234.46,0.0,0.93672,6e-05,6.74432]
[1779367250547,40.19,77225.8,0.0,0.93622,6e-05,6.78509]
[1779367255582,40.19,77221.8,0.0,0.93598,6e-05,6.80405]
[1779367260625,40.2,77222.64,0.0,0.93603,6e-05,6.80046]
[1779367263637,40.2,77215.07,0.0,0.93559,6e-05,6.83581]
[1779367265651,40.2,77214.75,0.0,0.93557,6e-05,6.83722]
[1779367270688,40.19,77217.41,0.0,0.93573,6e-05,6.82463]
[1779367275723,40.19,77219.44,0.0,0.93585,6e-05,6.81496]
[1779367276729,40.19,77210.42,0.0,0.93533,6e-05,6.85695]
[1779367281767,40.19,77207.14,0.0,0.93515,6e-05,6.87181]
[1779367287805,40.19,77209.07,0.0,0.93527,6e-05,6.86184]
[1779367290252,40.19,77197.06,0.0,0.93458,6e-05,6.91785]
[1779367290827,40.19,77197.06,0.0,0.93458,6e-05,6.91738]
[1779367291834,40.19,77192.04,0.0,0.93433,6e-05,6.9364]
[1779367295862,40.19,77199.91,0.0,0.9348,6e-05,6.89862]
[1779367300897,40.18,77198.29,0.0,0.93471,6e-05,6.90518]
[1779367302911,40.18,77192.9,0.0,0.93441,6e-05,6.93008]
[1779367306939,40.18,77175.26,0.0,0.93338,6e-05,7.01203]
[1779367311973,40.18,77172.82,0.0,0.93325,6e-05,7.0229]
[1779367316002,40.17,77177.73,0.0,0.93355,6e-05,6.99894]
[1779367319022,40.17,77184.88,0.0,0.93398,6e-05,6.96451]
[1779367321039,40.17,77187.84,0.0,0.93416,6e-05,6.94974]
[1779367326086,40.17,77184.83,0.0,0.934,6e-05,6.96289]
[1779367328092,40.17,77194.47,0.0,0.93457,6e-05,6.91693]
[1779367329098,40.17,77194.06,0.0,0.93455,6e-05,6.91866]
[1779367334133,40.16,77194.76,0.0,0.9346,6e-05,6.91439]
[1779367339170,40.16,77191.51,0.0,0.93441,6e-05,6.92926]
[1779367344207,40.16,77193.31,0.0,0.93451,6e-05,6.92111]
[1779367349242,40.16,77193.08,0.0,0.9345,6e-05,6.92257]
[1779367354277,40.17,77192.94,0.0,0.93452,6e-05,6.91928]
[1779367359312,40.17,77192.62,0.0,0.9345,6e-05,6.92117]
[1779367364348,40.17,77194.81,0.0,0.93462,6e-05,6.91129]
[1779367369381,40.17,77194.93,0.0,0.93464,6e-05,6.90989]
[1779367372403,40.16,77191.49,0.0,0.93444,6e-05,6.9255]
[1779367377438,40.16,77189.25,0.0,0.93431,6e-05,6.93613]
[1779367382473,40.16,77187.64,0.0,0.93422,6e-05,6.94322]
[1779367387507,40.16,77186.64,0.0,0.93417,6e-05,6.9471]
[1779367392543,40.16,77187.78,0.0,0.93424,6e-05,6.94198]
[1779367397585,40.16,77189.49,0.0,0.93433,6e-05,6.93425]
[1779367404627,40.16,77187.2,0.0,0.93419,6e-05,6.94554]
[1779367409661,40.16,77186.07,0.0,0.93412,6e-05,6.95115]
[1779367414696,40.16,77186.42,0.0,0.93418,6e-05,6.94545]
[1779367419733,40.17,77186.03,0.0,0.93415,6e-05,6.94803]
[1779367424767,40.17,77179.83,0.0,0.93377,6e-05,6.97813]
[1779367425774,40.17,77172.04,0.0,0.93331,6e-05,7.01512]
[1779367426781,40.17,77171.17,0.0,0.93326,6e-05,7.0193]
[1779367431816,40.17,77160.68,0.0,0.93263,6e-05,7.06942]
[1779367432824,40.17,77157.19,0.0,0.93242,6e-05,7.08606]
[1779367437864,40.17,77160.65,0.0,0.93262,6e-05,7.06963]
[1779367439879,40.17,77167.72,0.0,0.93305,6e-05,7.03609]
[1779367441311,40.17,77171.03,0.0,0.93324,6e-05,7.02055]
[1779367446929,40.17,77175.87,0.0,0.93352,6e-05,6.99816]
[1779367449950,40.17,77181.19,0.0,0.93383,6e-05,6.9734]
[1779367454986,40.17,77182.48,0.0,0.93391,6e-05,6.96733]
[1779367460021,40.18,77183.88,0.0,0.93398,6e-05,6.96156]
[1779367465057,40.18,77184.73,0.0,0.93402,6e-05,6.95858]
[1779367470092,40.18,77188.73,0.0,0.93424,6e-05,6.9405]
[1779367475127,40.18,77187.19,0.0,0.93417,6e-05,6.94443]
[1779367480162,40.19,77185.95,0.0,0.93409,6e-05,6.95115]
[1779367485198,40.19,77187.06,0.0,0.93415,6e-05,6.9468]
[1779367490232,40.19,77184.92,0.0,0.93401,6e-05,6.95778]
[1779367495268,40.19,77185.63,0.0,0.93404,6e-05,6.95516]
[1779367500303,40.19,77181.29,0.0,0.93378,6e-05,6.97641]
[1779367505337,40.2,77180.73,0.0,0.93373,6e-05,6.97983]
[1779367510392,40.2,77178.88,0.0,0.93362,6e-05,6.98934]
[1779367516433,40.2,77181.4,0.0,0.93375,6e-05,6.97854]
[1779367521873,40.2,77182.91,0.0,0.93383,6e-05,6.97254]
[1779367527510,40.21,77183.47,0.0,0.93385,6e-05,6.97084]
[1779367531943,40.21,77189.28,0.0,0.93421,6e-05,6.94007]
[1779367537580,40.21,77192.78,0.0,0.93442,6e-05,6.92317]
[1779367542621,40.21,77193.98,0.0,0.9345,6e-05,6.91721]
[1779367544633,40.21,77204.26,0.0,0.93509,6e-05,6.86948]
[1779367545639,40.21,77215.81,0.0,0.93576,6e-05,6.8153]
[1779367547655,40.21,77217.39,0.0,0.93585,6e-05,6.80797]
[1779367549668,40.21,77224.28,0.0,0.93625,6e-05,6.77595]
[1779367552086,40.21,77229.12,0.0,0.93652,6e-05,6.7536]
[1779367557724,40.21,77226.73,0.0,0.93638,6e-05,6.76511]
[1779367560745,40.21,77233.9,0.0,0.93679,6e-05,6.73208]
[1779367561752,40.21,77239.85,0.0,0.93712,6e-05,6.70467]
[1779367563766,40.21,77238.72,0.0,0.93706,6e-05,6.71018]
[1779367566789,40.21,77232.11,0.0,0.93667,6e-05,6.74136]
[1779367571824,40.21,77233.22,0.0,0.93673,6e-05,6.7368]
[1779367574844,40.21,77240.07,0.0,0.93711,6e-05,6.70554]
[1779367579880,40.22,77238.46,0.0,0.93701,6e-05,6.71389]
[1779367581893,40.22,77229.73,0.0,0.93651,6e-05,6.75466]
[1779367582900,40.22,77229.65,0.0,0.9365,6e-05,6.75516]
[1779367587937,40.22,77229.23,0.0,0.93647,6e-05,6.7577]
[1779367592971,40.22,77232.01,0.0,0.93666,6e-05,6.7412]
[1779367598007,40.22,77229.7,0.0,0.93652,6e-05,6.75258]
[1779367603040,40.22,77230.26,0.0,0.93654,6e-05,6.75064]
[1779367608077,40.23,77232.48,0.0,0.93666,6e-05,6.74104]
[1779367613111,40.23,77231.14,0.0,0.93658,6e-05,6.74795]
[1779367618147,40.23,77229.76,0.0,0.93649,6e-05,6.75518]
[1779367620163,40.23,77224.74,0.0,0.9362,6e-05,6.77858]
[1779367624191,40.23,77223.24,0.0,0.93611,6e-05,6.78586]
[1779367629224,40.23,77226.15,0.0,0.93627,6e-05,6.77264]
[1779367634259,40.23,77228.51,0.0,0.9364,6e-05,6.76203]
[1779367639294,40.23,77225.12,0.0,0.93621,6e-05,6.77802]
[1779367644329,40.23,77226.88,0.0,0.93631,6e-05,6.77009]
[1779367649365,40.24,77227.36,0.0,0.93633,6e-05,6.76821]
[1779367654401,40.24,77226.72,0.0,0.93632,6e-05,6.76723]
[1779367659446,40.24,77228.42,0.0,0.93642,6e-05,6.75973]
[1779367664473,40.24,77232.21,0.0,0.93663,6e-05,6.74267]
[1779367669506,40.24,77229.6,0.0,0.93647,6e-05,6.7553]
[1779367674542,40.24,77230.4,0.0,0.93651,6e-05,6.75207]
[1779367679577,40.24,77231.58,0.0,0.93657,6e-05,6.74708]
[1779367684612,40.24,77230.99,0.0,0.93653,6e-05,6.75031]
[1779367689646,40.25,77228.39,0.0,0.93638,6e-05,6.76282]
[1779367694681,40.25,77227.59,0.0,0.93633,6e-05,6.76689]
[1779367699716,40.25,77226.96,0.0,0.93629,6e-05,6.7701]
[1779367704752,40.25,77234.22,0.0,0.9367,6e-05,6.73668]
[1779367705760,40.25,77243.52,0.0,0.93723,6e-05,6.69397]
[1779367706766,40.25,77249.0,0.0,0.93753,6e-05,6.66873]
[1779367707773,40.25,77252.72,0.0,0.93774,6e-05,6.65183]
[1779367712809,40.25,77255.82,0.0,0.93794,6e-05,6.63447]
[1779367717842,40.25,77259.6,0.0,0.93813,6e-05,6.61844]
[1779367723295,40.26,77264.34,0.0,0.93838,6e-05,6.59838]
[1779367726906,40.26,77259.03,0.0,0.93807,6e-05,6.6235]
[1779367730938,40.26,77266.36,0.0,0.93847,6e-05,6.59116]
[1779367731941,40.27,77268.03,0.0,0.93856,6e-05,6.58382]
[1779367736976,40.27,77270.79,0.0,0.93869,6e-05,6.57267]
[1779367742013,40.27,77268.8,0.0,0.93857,6e-05,6.58315]
[1779367747046,40.28,77268.55,0.0,0.93854,6e-05,6.5856]
[1779367751075,40.28,77262.87,0.0,0.93821,6e-05,6.61256]
[1779367756110,40.28,77262.58,0.0,0.93818,6e-05,6.61502]
[1779367761145,40.28,77265.02,0.0,0.9383,6e-05,6.60501]
[1779367765173,40.29,77257.19,0.0,0.93785,6e-05,6.64162]
[1779367766180,40.29,77250.81,0.0,0.93749,6e-05,6.67137]
[1779367767186,40.29,77246.17,0.0,0.93723,6e-05,6.69289]
[1779367772222,40.29,77243.56,0.0,0.93711,6e-05,6.70132]
[1779367777257,40.29,77241.58,0.0,0.93699,6e-05,6.71117]
[1779367781285,40.29,77235.19,0.0,0.93662,6e-05,6.74125]
[1779367785313,40.29,77232.53,0.0,0.93646,6e-05,6.75396]
[1779367790348,40.3,77232.91,0.0,0.93648,6e-05,6.75264]
[1779367795382,40.3,77233.35,0.0,0.93649,6e-05,6.75109]
[1779367800417,40.3,77236.52,0.0,0.93667,6e-05,6.73697]
[1779367805455,40.3,77236.46,0.0,0.93666,6e-05,6.73798]
[1779367810491,40.3,77234.52,0.0,0.93654,6e-05,6.74771]
[1779367815526,40.3,77230.6,0.0,0.9363,6e-05,6.76656]
[1779367820563,40.31,77227.75,0.0,0.93613,6e-05,6.78042]
[1779367827612,40.31,77227.01,0.0,0.93608,6e-05,6.78455]
[1779367832647,40.31,77229.19,0.0,0.93624,6e-05,6.77056]
[1779367836675,40.31,77234.57,0.0,0.93654,6e-05,6.74604]
[1779367841711,40.31,77236.06,0.0,0.93662,6e-05,6.73982]
[1779367846745,40.31,77234.51,0.0,0.93652,6e-05,6.74782]
[1779367851780,40.31,77229.18,0.0,0.93621,6e-05,6.77303]
[1779367857824,40.32,77229.01,0.0,0.93619,6e-05,6.77439]
[1779367862861,40.32,77229.02,0.0,0.93619,6e-05,6.7748]
[1779367867896,40.32,77229.0,0.0,0.93618,6e-05,6.77535]
[1779367872929,40.32,77227.62,0.0,0.9361,6e-05,6.78211]
[1779367877968,40.32,77227.93,0.0,0.93611,6e-05,6.78103]
[1779367883004,40.32,77227.87,0.0,0.9361,6e-05,6.78165]
[1779367888042,40.32,77226.62,0.0,0.93603,6e-05,6.78778]
[1779367893077,40.32,77224.23,0.0,0.93592,6e-05,6.79482]
[1779367897104,40.32,77221.65,0.0,0.93577,6e-05,6.80686]
[1779367902139,40.32,77222.02,0.0,0.9358,6e-05,6.80502]
[1779367907175,40.32,77222.28,0.0,0.93582,6e-05,6.80361]
[1779367912209,40.32,77223.64,0.0,0.9359,6e-05,6.79703]
[1779367918252,40.32,77224.42,0.0,0.93595,6e-05,6.79305]
[1779367923288,40.32,77225.5,0.0,0.93601,6e-05,6.78769]
[1779367928322,40.32,77225.66,0.0,0.93603,6e-05,6.78659]
[1779367933357,40.32,77226.47,0.0,0.93608,6e-05,6.78247]
[1779367934364,40.32,77220.51,0.0,0.93573,6e-05,6.81007]
[1779367935371,40.32,77218.14,0.0,0.9356,6e-05,6.82098]
[1779367940406,40.32,77223.13,0.0,0.93589,6e-05,6.79789]
[1779367945442,40.32,77224.7,0.0,0.93598,6e-05,6.79014]
[1779367950476,40.32,77228.41,0.0,0.9362,6e-05,6.77255]
[1779367955511,40.31,77228.38,0.0,0.93624,6e-05,6.76817]
[1779367960546,40.31,77224.15,0.0,0.936,6e-05,6.78753]
[1779367965582,40.31,77221.42,0.0,0.93585,6e-05,6.79974]
[1779367972630,40.31,77221.6,0.0,0.93586,6e-05,6.7982]
[1779367977666,40.31,77224.27,0.0,0.93602,6e-05,6.78534]
[1779367982701,40.31,77222.75,0.0,0.93594,6e-05,6.79194]
[1779367987735,40.31,77225.36,0.0,0.9361,6e-05,6.77935]
[1779367989750,40.31,77231.73,0.0,0.93646,6e-05,6.75008]
[1779367991765,40.31,77235.72,0.0,0.93668,6e-05,6.73237]
[1779367992772,40.31,77241.71,0.0,0.93702,6e-05,6.70472]
[1779367993778,40.31,77247.5,0.0,0.93734,6e-05,6.6781]
[1779367995206,40.31,77243.65,0.0,0.93712,6e-05,6.69591]
[1779367998813,40.31,77239.9,0.0,0.93691,6e-05,6.71346]
[1779368002842,40.31,77234.83,0.0,0.93662,6e-05,6.73706]
[1779368007877,40.31,77233.09,0.0,0.93652,6e-05,6.74518]
[1779368012911,40.31,77238.04,0.0,0.93683,6e-05,6.71822]
[1779368017950,40.31,77238.13,0.0,0.93683,6e-05,6.71817]
[1779368019962,40.31,77243.97,0.0,0.93716,6e-05,6.69141]
[1779368023991,40.31,77243.53,0.0,0.93713,6e-05,6.69396]
[1779368029024,40.32,77241.45,0.0,0.93701,6e-05,6.70421]
[1779368034062,40.32,77240.89,0.0,0.93697,6e-05,6.70749]
[1779368039095,40.32,77239.6,0.0,0.93688,6e-05,6.71417]
[1779368043123,40.32,77244.74,0.0,0.93717,6e-05,6.69112]
[1779368048158,40.32,77246.03,0.0,0.93723,6e-05,6.68612]
[1779368053193,40.33,77243.53,0.0,0.93708,6e-05,6.69852]
[1779368058228,40.33,77241.7,0.0,0.93696,6e-05,6.70781]
[1779368066285,40.34,77239.79,0.0,0.93683,6e-05,6.719]
[1779368071326,40.34,77254.5,0.0,0.93766,6e-05,6.64995]
[1779368072331,40.34,77266.02,0.0,0.93829,6e-05,6.59794]
[1779368073338,40.34,77260.72,0.0,0.938,6e-05,6.62216]
[1779368074345,40.35,77258.2,0.0,0.93785,6e-05,6.63407]
[1779368075352,40.35,77262.48,0.0,0.93808,6e-05,6.61513]
[1779368080388,40.35,77264.55,0.0,0.93818,6e-05,6.60736]
[1779368085423,40.36,77265.18,0.0,0.93819,6e-05,6.60617]
[1779368090458,40.36,77265.35,0.0,0.93819,6e-05,6.60693]
[1779368095493,40.36,77269.1,0.0,0.93838,6e-05,6.59135]
[1779368100529,40.37,77270.5,0.0,0.93844,6e-05,6.58652]
[1779368105563,40.37,77273.22,0.0,0.93857,6e-05,6.57566]
[1779368108586,40.37,77293.48,0.0,0.93967,5e-05,6.48474]
[1779368109593,40.38,77298.89,0.0,0.93996,5e-05,6.4608]
[1779368113619,40.38,77293.29,0.0,0.93963,5e-05,6.48794]
[1779368116640,40.38,77289.68,0.0,0.93942,5e-05,6.50549]
[1779368119661,40.39,77304.85,0.0,0.94024,5e-05,6.43826]
[1779368120668,40.39,77307.06,0.0,0.94035,5e-05,6.42882]
[1779368126131,40.4,77307.56,0.0,0.94035,5e-05,6.42913]
[1779368131749,40.4,77306.04,0.0,0.94026,5e-05,6.43486]
[1779368133761,40.41,77292.43,0.0,0.93951,5e-05,6.49717]
[1779368134769,40.41,77292.65,0.0,0.93952,5e-05,6.49658]
[1779368139813,40.41,77294.53,0.0,0.9396,5e-05,6.49005]
[1779368142824,40.42,77300.46,0.0,0.9399,5e-05,6.4645]
[1779368147859,40.42,77297.81,0.0,0.93974,5e-05,6.47844]
[1779368152893,40.43,77298.18,0.0,0.93973,5e-05,6.47867]
[1779368157929,40.43,77294.3,0.0,0.9395,5e-05,6.49792]
[1779368161958,40.43,77291.3,0.0,0.93932,5e-05,6.51303]
[1779368166993,40.44,77287.86,0.0,0.93912,5e-05,6.52957]
[1779368172031,40.44,77287.38,0.0,0.93908,6e-05,6.53301]
[1779368176481,40.44,77279.05,0.0,0.9386,6e-05,6.57193]
[1779368181096,40.45,77272.1,0.0,0.93821,6e-05,6.60446]
[1779368182103,40.45,77264.46,0.0,0.93778,6e-05,6.63932]
[1779368183110,40.45,77264.22,0.0,0.93777,6e-05,6.64051]
[1779368188145,40.45,77264.47,0.0,0.93777,6e-05,6.63989]
[1779368193181,40.45,77265.14,0.0,0.93784,6e-05,6.63312]
[1779368198215,40.45,77269.0,0.0,0.93805,6e-05,6.61619]
[1779368203255,40.45,77272.36,0.0,0.93822,6e-05,6.60173]
[1779368208290,40.46,77273.23,0.0,0.93826,6e-05,6.59878]
[1779368211312,40.46,77265.8,0.0,0.93784,6e-05,6.63327]
[1779368213326,40.46,77264.14,0.0,0.93774,6e-05,6.64116]
[1779368218360,40.46,77265.77,0.0,0.93782,6e-05,6.63451]
[1779368223404,40.46,77265.43,0.0,0.93779,6e-05,6.63692]
[1779368228439,40.46,77271.24,0.0,0.93811,6e-05,6.6113]
[1779368233475,40.47,77270.81,0.0,0.93807,6e-05,6.61455]
[1779368239516,40.47,77269.83,0.0,0.938,6e-05,6.6203]
[1779368244551,40.47,77268.86,0.0,0.93793,6e-05,6.62576]
[1779368249587,40.48,77262.05,0.0,0.93754,6e-05,6.65786]
[1779368254622,40.48,77264.59,0.0,0.93771,6e-05,6.64282]
[1779368259657,40.48,77265.16,0.0,0.93773,6e-05,6.64115]
[1779368263686,40.48,77242.0,0.0,0.93641,6e-05,6.74817]
[1779368264693,40.48,77232.91,0.0,0.93589,6e-05,6.79049]
[1779368269728,40.49,77233.36,0.0,0.9359,6e-05,6.78983]
[1779368273755,40.49,77238.26,0.0,0.93616,6e-05,6.76866]
[1779368278791,40.5,77240.55,0.0,0.93627,6e-05,6.76018]
[1779368283825,40.5,77235.99,0.0,0.93598,6e-05,6.78336]
[1779368288860,40.51,77233.95,0.0,0.93584,6e-05,6.79482]
[1779368293896,40.51,77233.7,0.0,0.9358,6e-05,6.79803]
[1779368298931,40.52,77224.37,0.0,0.93524,6e-05,6.84324]
[1779368300945,40.52,77223.55,0.0,0.93518,6e-05,6.84772]
[1779368305980,40.53,77225.22,0.0,0.93526,6e-05,6.84196]
[1779368311016,40.53,77226.45,0.0,0.93535,6e-05,6.83322]
[1779368316053,40.53,77226.66,0.0,0.93534,6e-05,6.83383]
[1779368323101,40.54,77227.37,0.0,0.93535,6e-05,6.83269]
[1779368330151,40.54,77227.88,0.0,0.93536,6e-05,6.8324]
[1779368335186,40.55,77229.79,0.0,0.93545,6e-05,6.82491]
[1779368341229,40.55,77228.36,0.0,0.93535,6e-05,6.83324]
[1779368346265,40.56,77225.81,0.0,0.93519,6e-05,6.84645]
[1779368352738,40.56,77230.53,0.0,0.93543,6e-05,6.82652]
[1779368358348,40.57,77232.06,0.0,0.9355,6e-05,6.82092]
[1779368363385,40.57,77233.22,0.0,0.93555,6e-05,6.81715]
[1779368368419,40.57,77229.45,0.0,0.93531,6e-05,6.83619]
[1779368375471,40.58,77229.02,0.0,0.9353,6e-05,6.83588]
[1779368380504,40.58,77229.52,0.0,0.93531,6e-05,6.83502]
[1779368382518,40.58,77222.4,0.0,0.93489,6e-05,6.86863]
[1779368384531,40.59,77218.56,0.0,0.93467,6e-05,6.88701]
[1779368389567,40.59,77220.4,0.0,0.93476,6e-05,6.8795]
[1779368394601,40.59,77223.35,0.0,0.93492,6e-05,6.86687]
[1779368399639,40.59,77225.97,0.0,0.93505,6e-05,6.85586]
[1779368403667,40.6,77218.9,0.0,0.93463,6e-05,6.88961]
[1779368405681,40.6,77217.62,0.0,0.93455,6e-05,6.8961]
[1779368409712,40.6,77208.29,0.0,0.934,6e-05,6.94008]
[1779368410718,40.6,77202.36,0.0,0.93366,6e-05,6.96793]
[1779368411727,40.6,77201.18,0.0,0.93359,6e-05,6.97356]
[1779368416780,40.6,77203.19,0.0,0.9337,6e-05,6.96428]
[1779368417782,40.6,77226.46,0.0,0.93505,6e-05,6.85587]
[1779368418789,40.6,77251.71,0.0,0.9365,6e-05,6.73936]
[1779368419794,40.6,77248.66,0.0,0.93632,6e-05,6.75358]
[1779368420801,40.6,77246.71,0.0,0.9362,6e-05,6.76329]
[1779368425836,40.6,77253.01,0.0,0.93655,6e-05,6.735]
[1779368426843,40.6,77259.31,0.0,0.93691,6e-05,6.70615]
[1779368427865,40.61,77259.38,0.0,0.93691,6e-05,6.70591]
[1779368428859,40.61,77251.9,0.0,0.93649,6e-05,6.74029]
[1779368429869,40.61,77243.67,0.0,0.93602,6e-05,6.77818]
[1779368430873,40.61,77243.05,0.0,0.93598,6e-05,6.78102]
[1779368435908,40.61,77240.34,0.0,0.93587,6e-05,6.78917]
[1779368439945,40.61,77235.33,0.0,0.93558,6e-05,6.81228]
[1779368441951,40.6,77230.27,0.0,0.93529,6e-05,6.83561]
[1779368446985,40.6,77233.04,0.0,0.93545,6e-05,6.82257]
[1779368452020,40.6,77232.15,0.0,0.9354,6e-05,6.82656]
[1779368457056,40.6,77233.84,0.0,0.9355,6e-05,6.81867]
[1779368460080,40.6,77238.68,0.0,0.93578,6e-05,6.79638]
[1779368462094,40.6,77245.79,0.0,0.93618,6e-05,6.76371]
[1779368463528,40.6,77256.17,0.0,0.93677,6e-05,6.71613]
[1779368465116,40.61,77256.75,0.0,0.9368,6e-05,6.71375]
[1779368470149,40.61,77258.4,0.0,0.93688,6e-05,6.70697]
[1779368473600,40.61,77251.96,0.0,0.93651,6e-05,6.73692]
[1779368475188,40.61,77250.68,0.0,0.93644,6e-05,6.74302]
[1779368479214,40.61,77246.49,0.0,0.9362,6e-05,6.76255]
[1779368484249,40.61,77248.7,0.0,0.93632,6e-05,6.75264]
[1779368489283,40.61,77248.87,0.0,0.93632,6e-05,6.75216]
[1779368494319,40.61,77250.12,0.0,0.93643,6e-05,6.74245]
[1779368499354,40.61,77253.01,0.0,0.93659,6e-05,6.72958]
[1779368504389,40.61,77251.28,0.0,0.93648,6e-05,6.73794]
[1779368509423,40.62,77252.39,0.0,0.93654,6e-05,6.73319]
[1779368514458,40.62,77255.29,0.0,0.9367,6e-05,6.72031]
[1779368519494,40.62,77254.76,0.0,0.93667,6e-05,6.72316]
[1779368520503,40.62,77261.06,0.0,0.93702,6e-05,6.69439]
[1779368521507,40.62,77266.22,0.0,0.93731,6e-05,6.67094]
[1779368526543,40.62,77263.43,0.0,0.93714,6e-05,6.68438]
[1779368531580,40.62,77270.54,0.0,0.93753,6e-05,6.65265]
[1779368536622,40.62,77273.71,0.0,0.9377,6e-05,6.63912]
[1779368540644,40.63,77279.32,0.0,0.938,6e-05,6.61438]
[1779368545680,40.63,77285.78,0.0,0.93835,6e-05,6.58612]
[1779368548700,40.63,77280.66,0.0,0.93806,6e-05,6.61003]
[1779368551723,40.63,77274.59,0.0,0.93775,6e-05,6.63389]
[1779368555750,40.63,77279.75,0.0,0.93803,6e-05,6.61119]
[1779368557764,40.64,77284.98,0.0,0.93831,6e-05,6.5879]
[1779368562799,40.64,77285.0,0.0,0.9383,6e-05,6.58884]
[1779368567834,40.64,77282.97,0.0,0.93818,6e-05,6.59904]
[1779368571862,40.64,77290.41,0.0,0.93858,6e-05,6.56609]
[1779368575891,40.64,77291.97,0.0,0.93865,6e-05,6.55997]
[1779368581935,40.65,77292.17,0.0,0.93865,6e-05,6.56053]
[1779368583946,40.65,77285.48,0.0,0.93827,6e-05,6.59127]
[1779368584953,40.65,77282.3,0.0,0.93809,6e-05,6.60587]
[1779368586968,40.65,77279.73,0.0,0.93795,6e-05,6.61784]
[1779368592003,40.65,77280.55,0.0,0.93798,6e-05,6.61481]
[1779368597040,40.66,77281.9,0.0,0.93805,6e-05,6.60935]
[1779368602074,40.66,77282.16,0.0,0.93806,6e-05,6.60882]
[1779368607107,40.66,77284.78,0.0,0.93819,6e-05,6.5976]
[1779368612143,40.66,77285.77,0.0,0.93828,6e-05,6.58953]
[1779368617177,40.66,77287.7,0.0,0.93837,6e-05,6.58155]
[1779368622260,40.66,77287.9,0.0,0.93838,6e-05,6.58147]
[1779368624671,40.67,77282.32,0.0,0.93806,6e-05,6.60705]
[1779368626240,40.67,77266.11,0.0,0.93716,6e-05,6.68105]
[1779368627247,40.67,77262.89,0.0,0.93697,6e-05,6.69577]
[1779368632283,40.67,77262.08,0.0,0.93693,6e-05,6.69937]
[1779368637317,40.67,77262.05,0.0,0.93693,6e-05,6.6995]
[1779368642355,40.67,77261.77,0.0,0.93691,6e-05,6.70082]
[1779368643366,40.67,77270.95,0.0,0.93743,6e-05,6.65894]
[1779368644813,40.67,77276.43,0.0,0.93773,6e-05,6.63409]
[1779368645376,40.67,77276.43,0.0,0.93773,6e-05,6.63421]
[1779368650412,40.67,77278.03,0.0,0.93781,6e-05,6.62759]
[1779368653432,40.67,77270.94,0.0,0.93741,6e-05,6.66024]
[1779368654884,40.67,77270.03,0.0,0.93736,6e-05,6.66455]
[1779368660481,40.67,77272.37,0.0,0.93748,6e-05,6.65432]
[1779368665516,40.67,77276.3,0.0,0.9377,6e-05,6.63694]
[1779368670551,40.67,77280.72,0.0,0.93794,6e-05,6.61753]
[1779368675585,40.68,77283.17,0.0,0.9381,6e-05,6.60288]
[1779368680627,40.68,77281.04,0.0,0.93797,6e-05,6.6133]
[1779368681634,40.68,77274.34,0.0,0.9376,6e-05,6.64388]
[1779368682643,40.68,77271.81,0.0,0.93745,6e-05,6.65548]
[1779368688684,40.68,77273.24,0.0,0.93753,6e-05,6.64946]
[1779368690697,40.68,77280.94,0.0,0.93795,6e-05,6.61467]
[1779368695733,40.68,77281.76,0.0,0.93799,6e-05,6.61165]
[1779368700770,40.68,77282.74,0.0,0.93804,6e-05,6.60792]
[1779368705802,40.69,77283.7,0.0,0.93808,6e-05,6.60427]
[1779368710838,40.69,77281.82,0.0,0.93797,6e-05,6.61349]
[1779368715872,40.69,77283.3,0.0,0.93804,6e-05,6.60747]
[1779368720910,40.69,77279.76,0.0,0.93784,6e-05,6.62417]
[1779368725944,40.69,77279.77,0.0,0.93783,6e-05,6.62464]
[1779368730978,40.69,77282.03,0.0,0.93795,6e-05,6.61501]
[1779368733998,40.69,77274.72,0.0,0.93758,6e-05,6.64422]
[1779368739033,40.7,77270.94,0.0,0.93736,6e-05,6.66176]
[1779368744073,40.7,77273.37,0.0,0.93749,6e-05,6.65103]
[1779368749118,40.7,77270.89,0.0,0.93735,6e-05,6.66267]
[1779368754142,40.7,77268.44,0.0,0.93721,6e-05,6.67418]
[1779368759176,40.7,77274.09,0.0,0.93752,6e-05,6.64878]
[1779368760185,40.7,77278.65,0.0,0.93777,6e-05,6.62817]
[1779368765219,40.7,77278.99,0.0,0.93779,6e-05,6.62731]
[1779368770254,40.7,77281.0,0.0,0.93789,6e-05,6.61886]
[1779368775728,40.71,77281.48,0.0,0.93791,6e-05,6.61738]
[1779368781331,40.71,77282.12,0.0,0.93793,6e-05,6.61531]
[1779368782337,40.71,77275.74,0.0,0.93758,6e-05,6.64441]
[1779368783345,40.71,77272.04,0.0,0.93737,6e-05,6.66133]
[1779368784354,40.71,77265.46,0.0,0.937,6e-05,6.69139]
[1779368785798,40.71,77264.13,0.0,0.93692,6e-05,6.69747]
[1779368788383,40.71,77258.73,0.0,0.93662,6e-05,6.72215]
[1779368793415,40.71,77256.51,0.0,0.93653,6e-05,6.72785]
[1779368798450,40.71,77258.34,0.0,0.93664,6e-05,6.71939]
[1779368799458,40.71,77250.68,0.0,0.9362,6e-05,6.75449]
[1779368800465,40.71,77249.43,0.0,0.93613,6e-05,6.76016]
[1779368805938,40.71,77250.37,0.0,0.93619,6e-05,6.75556]
[1779368811550,40.71,77246.65,0.0,0.93598,6e-05,6.77236]
[1779368816578,40.71,77251.6,0.0,0.93626,6e-05,6.74943]
[1779368820608,40.71,77257.65,0.0,0.93661,6e-05,6.72176]
[1779368821614,40.71,77263.74,0.0,0.93695,6e-05,6.69399]
[1779368822621,40.71,77272.92,0.0,0.93746,6e-05,6.65226]
[1779368823630,40.71,77274.33,0.0,0.93754,6e-05,6.64602]
[1779368826079,40.71,77283.75,0.0,0.93806,6e-05,6.60382]
[1779368831685,40.71,77283.69,0.0,0.93804,6e-05,6.60524]
[1779368836721,40.71,77287.39,0.0,0.93823,6e-05,6.58961]
[1779368841756,40.72,77291.49,0.0,0.93844,6e-05,6.57227]
[1779368846790,40.72,77295.18,0.0,0.93863,6e-05,6.55682]
[1779368849811,40.72,77290.86,0.0,0.93839,6e-05,6.57696]
[1779368854846,40.72,77295.25,0.0,0.93865,6e-05,6.55386]
[1779368859883,40.73,77296.39,0.0,0.9387,6e-05,6.54974]
[1779368864915,40.73,77297.06,0.0,0.93873,5e-05,6.54768]
[1779368869951,40.73,77298.74,0.0,0.93881,5e-05,6.54107]
[1779368874987,40.73,77301.26,0.0,0.93894,5e-05,6.53072]
[1779368880022,40.74,77302.2,0.0,0.93898,5e-05,6.52749]
[1779368885056,40.74,77300.93,0.0,0.93889,5e-05,6.53418]
[1779368890091,40.74,77301.54,0.0,0.93891,5e-05,6.53254]
[1779368895127,40.75,77304.23,0.0,0.93905,5e-05,6.52137]
[1779368896134,40.75,77309.39,0.0,0.93933,5e-05,6.49844]
[1779368899155,40.75,77303.97,0.0,0.93903,5e-05,6.52344]
[1779368904189,40.75,77308.88,0.0,0.93928,5e-05,6.50241]
[1779368909225,40.75,77311.03,0.0,0.93939,5e-05,6.4939]
[1779368914267,40.76,77310.23,0.0,0.93936,5e-05,6.49444]
[1779368915279,40.76,77300.79,0.0,0.93885,5e-05,6.53683]
[1779368916276,40.76,77293.12,0.0,0.93842,6e-05,6.5718]
[1779368917284,40.76,77286.53,0.0,0.93805,6e-05,6.60169]
[1779368918292,40.76,77287.99,0.0,0.93813,6e-05,6.59514]
[1779368923325,40.76,77289.36,0.0,0.93821,6e-05,6.5893]
[1779368928360,40.76,77287.81,0.0,0.93812,6e-05,6.5966]
[1779368931385,40.76,77293.8,0.0,0.93845,6e-05,6.56973]
[1779368932392,40.76,77301.3,0.0,0.93886,5e-05,6.53604]
[1779368933398,40.76,77304.57,0.0,0.93903,5e-05,6.52149]
[1779368938433,40.76,77302.16,0.0,0.93889,5e-05,6.53314]
[1779368943468,40.77,77300.03,0.0,0.93877,5e-05,6.54348]
[1779368948505,40.77,77300.47,0.0,0.93878,5e-05,6.54217]
[1779368953539,40.77,77303.13,0.0,0.93892,5e-05,6.53088]
[1779368958575,40.77,77302.12,0.0,0.93886,5e-05,6.53615]
[1779368963610,40.77,77303.9,0.0,0.93895,5e-05,6.52886]
[1779368968644,40.77,77301.95,0.0,0.93883,5e-05,6.53835]
[1779368973690,40.78,77306.12,0.0,0.93909,5e-05,6.51602]
[1779368975703,40.78,77297.2,0.0,0.93859,6e-05,6.55645]
[1779368977148,40.78,77294.77,0.0,0.93846,6e-05,6.5675]
[1779368979731,40.78,77302.2,0.0,0.93886,5e-05,6.5343]
[1779368987217,40.78,77303.05,0.0,0.9389,5e-05,6.53151]
[1779368992824,40.78,77303.11,0.0,0.93889,5e-05,6.53183]
[1779368997857,40.78,77303.26,0.0,0.9389,5e-05,6.53174]
[1779369002891,40.79,77303.05,0.0,0.93888,5e-05,6.53324]
[1779369004906,40.79,77291.33,0.0,0.93823,6e-05,6.58625]
[1779369005912,40.79,77287.39,0.0,0.93801,6e-05,6.60408]
[1779369010957,40.79,77284.43,0.0,0.93785,6e-05,6.61748]
[1779369015988,40.79,77290.18,0.0,0.93816,6e-05,6.59158]
[1779369021027,40.79,77286.46,0.0,0.93796,6e-05,6.60859]
[1779369026061,40.79,77285.06,0.0,0.93788,6e-05,6.61505]
[1779369027498,40.79,77291.49,0.0,0.93823,6e-05,6.58602]
[1779369029082,40.79,77293.41,0.0,0.93834,6e-05,6.57742]
[1779369035125,40.79,77292.4,0.0,0.93831,6e-05,6.57825]
[1779369040161,40.79,77291.2,0.0,0.93824,6e-05,6.58414]
[1779369045198,40.79,77288.65,0.0,0.93809,6e-05,6.59611]
[1779369050231,40.79,77289.39,0.0,0.93813,6e-05,6.59318]
[1779369055272,40.79,77288.72,0.0,0.93809,6e-05,6.59675]
[1779369061309,40.8,77287.78,0.0,0.93803,6e-05,6.60149]
[1779369064330,40.8,77279.62,0.0,0.93757,6e-05,6.63862]
[1779369069365,40.8,77283.74,0.0,0.9378,6e-05,6.62016]
[1779369071378,40.8,77290.42,0.0,0.93817,6e-05,6.59012]
[1779369076413,40.8,77290.54,0.0,0.93817,6e-05,6.59007]
[1779369081449,40.8,77290.89,0.0,0.93818,6e-05,6.58902]
[1779369086483,40.8,77291.14,0.0,0.93819,6e-05,6.58839]
[1779369088497,40.8,77277.73,0.0,0.93744,6e-05,6.6493]
[1779369089505,40.8,77271.49,0.0,0.93709,6e-05,6.67768]
[1779369090511,40.8,77272.37,0.0,0.93714,6e-05,6.67364]
[1779369095548,40.8,77270.98,0.0,0.9371,6e-05,6.67558]
[1779369098568,40.8,77262.47,0.0,0.93662,6e-05,6.71433]
[1779369101593,40.8,77259.79,0.0,0.93647,6e-05,6.72639]
[1779369104608,40.8,77254.5,0.0,0.93618,6e-05,6.75036]
[1779369106625,40.8,77264.05,0.0,0.93672,6e-05,6.70656]
[1779369108640,40.8,77268.29,0.0,0.93696,6e-05,6.68721]
[1779369113674,40.8,77264.95,0.0,0.93677,6e-05,6.70252]
[1779369118709,40.8,77264.13,0.0,0.93672,6e-05,6.70629]
[1779369124750,40.8,77266.19,0.0,0.93684,6e-05,6.69703]
[1779369129789,40.8,77258.52,0.0,0.9364,6e-05,6.73221]
[1779369131805,40.8,77256.78,0.0,0.9363,6e-05,6.74011]
[1779369136838,40.8,77255.84,0.0,0.93625,6e-05,6.74425]
[1779369141875,40.8,77255.39,0.0,0.93623,6e-05,6.74618]
[1779369145904,40.8,77246.12,0.0,0.9357,6e-05,6.78859]
[1779369148342,40.8,77235.06,0.0,0.93507,6e-05,6.83936]
[1779369149931,40.8,77233.05,0.0,0.93496,6e-05,6.8484]
[1779369152952,40.8,77227.97,0.0,0.93471,6e-05,6.86698]
[1779369158416,40.79,77229.04,0.0,0.93479,6e-05,6.86081]
[1779369164037,40.79,77229.07,0.0,0.9348,6e-05,6.85967]
[1779369171085,40.79,77228.72,0.0,0.9348,6e-05,6.8599]
[1779369176120,40.78,77231.34,0.0,0.93496,6e-05,6.84682]
[1779369181155,40.78,77232.91,0.0,0.93506,6e-05,6.83876]
[1779369183170,40.78,77238.44,0.0,0.93538,6e-05,6.81299]
[1779369184176,40.78,77243.92,0.0,0.9357,6e-05,6.78768]
[1779369185184,40.78,77249.98,0.0,0.93604,6e-05,6.7598]
[1779369187198,40.78,77249.26,0.0,0.936,6e-05,6.76309]
[1779369192233,40.78,77244.76,0.0,0.93574,6e-05,6.78377]
[1779369197268,40.78,77239.66,0.0,0.93545,6e-05,6.8071]
[1779369198698,40.78,77233.45,0.0,0.9351,6e-05,6.83563]
[1779369201295,40.78,77229.58,0.0,0.93488,6e-05,6.8533]
[1779369206330,40.78,77226.22,0.0,0.93469,6e-05,6.86826]
[1779369211365,40.78,77226.94,0.0,0.93478,6e-05,6.85997]
[1779369216401,40.78,77227.41,0.0,0.93481,6e-05,6.8572]
[1779369221435,40.77,77227.34,0.0,0.93482,6e-05,6.85679]
[1779369226471,40.77,77223.96,0.0,0.93463,6e-05,6.87172]
[1779369231506,40.77,77223.65,0.0,0.93462,6e-05,6.87234]
[1779369236541,40.77,77220.27,0.0,0.93444,6e-05,6.88712]
[1779369241575,40.76,77220.17,0.0,0.93444,6e-05,6.88658]
[1779369246611,40.76,77215.96,0.0,0.93421,6e-05,6.90513]
[1779369251645,40.76,77218.0,0.0,0.93434,6e-05,6.89447]
[1779369256680,40.76,77220.64,0.0,0.93451,6e-05,6.88109]
[1779369258694,40.75,77215.54,0.0,0.93422,6e-05,6.90433]
[1779369260709,40.75,77214.14,0.0,0.93414,6e-05,6.91034]
[1779369265744,40.75,77217.45,0.0,0.93435,6e-05,6.89376]
[1779369270780,40.75,77219.6,0.0,0.93449,6e-05,6.88264]
[1779369275817,40.74,77216.86,0.0,0.93438,6e-05,6.88975]
[1779369279844,40.74,77215.56,0.0,0.93432,6e-05,6.89469]
[1779369280852,40.74,77218.7,0.0,0.93451,6e-05,6.87984]
[1779369282865,40.74,77213.46,0.0,0.93421,6e-05,6.90361]
[1779369287901,40.73,77212.26,0.0,0.93416,6e-05,6.90764]
[1779369296964,40.73,77211.9,0.0,0.93418,6e-05,6.90627]
[1779369301999,40.72,77205.94,0.0,0.93384,6e-05,6.93268]
[1779369306032,40.72,77201.58,0.0,0.93359,6e-05,6.95303]
[1779369311072,40.72,77192.3,0.0,0.93304,6e-05,6.99632]
[1779369316099,40.72,77187.4,0.0,0.93276,6e-05,7.01893]
[1779369317107,40.72,77181.46,0.0,0.93241,6e-05,7.04676]
[1779369319542,40.72,77169.59,0.0,0.9317,6e-05,7.10247]
[1779369321135,40.72,77164.62,0.0,0.93141,6e-05,7.1256]
[1779369326170,40.72,77165.7,0.0,0.93148,6e-05,7.11933]
[1779369328184,40.72,77158.53,0.0,0.93106,6e-05,7.15281]
[1779369329612,40.72,77156.7,0.0,0.93094,6e-05,7.16178]
[1779369334225,40.72,77163.8,0.0,0.9314,6e-05,7.12426]
[1779369339682,40.72,77160.1,0.0,0.93117,6e-05,7.14273]
[1779369345303,40.72,77160.3,0.0,0.93117,6e-05,7.14241]
[1779369351344,40.72,77161.84,0.0,0.93126,6e-05,7.13583]
[1779369354366,40.72,77153.19,0.0,0.93073,6e-05,7.17718]
[1779369355373,40.72,77151.24,0.0,0.93061,6e-05,7.18649]
[1779369358396,40.73,77167.42,0.0,0.93159,6e-05,7.1099]
[1779369359824,40.73,77170.3,0.0,0.93176,6e-05,7.09661]
[1779369363433,40.73,77175.33,0.0,0.93205,6e-05,7.07336]
[1779369365446,40.73,77180.21,0.0,0.93234,6e-05,7.05081]
[1779369367459,40.73,77185.14,0.0,0.93262,6e-05,7.02814]
[1779369371488,40.73,77185.36,0.0,0.93263,6e-05,7.02739]
[1779369374509,40.73,77189.13,0.0,0.93286,6e-05,7.0098]
[1779369379544,40.74,77184.36,0.0,0.93255,6e-05,7.03396]
[1779369384580,40.74,77181.04,0.0,0.93233,6e-05,7.05133]
[1779369389619,40.75,77183.87,0.0,0.93247,6e-05,7.04022]
[1779369391629,40.75,77189.59,0.0,0.93285,6e-05,7.00898]
[1779369392635,40.75,77195.42,0.0,0.93319,6e-05,6.98173]
[1779369398677,40.75,77199.65,0.0,0.93344,6e-05,6.96234]
[1779369403713,40.75,77201.97,0.0,0.93357,6e-05,6.95185]
[1779369408747,40.75,77202.51,0.0,0.9336,6e-05,6.94968]
[1779369413782,40.75,77203.77,0.0,0.93367,6e-05,6.94412]
[1779369418818,40.75,77203.55,0.0,0.93365,6e-05,6.94544]
[1779369423853,40.75,77205.16,0.0,0.93374,6e-05,6.9382]
[1779369428889,40.75,77200.22,0.0,0.93345,6e-05,6.96146]
[1779369433924,40.75,77199.5,0.0,0.93341,6e-05,6.9649]
[1779369438961,40.75,77189.52,0.0,0.93282,6e-05,7.01166]
[1779369439971,40.75,77187.62,0.0,0.9327,6e-05,7.02052]
[1779369445003,40.75,77188.06,0.0,0.93273,6e-05,7.01819]
[1779369447016,40.75,77182.44,0.0,0.9324,6e-05,7.04445]
[1779369452052,40.75,77180.2,0.0,0.93231,6e-05,7.05018]
[1779369457087,40.75,77178.61,0.0,0.93222,6e-05,7.05732]
[1779369460530,40.75,77172.73,0.0,0.93186,6e-05,7.08607]
[1779369463129,40.75,77165.82,0.0,0.93143,6e-05,7.11969]
[1779369464136,40.75,77163.37,0.0,0.93128,6e-05,7.13156]
[1779369469172,40.76,77163.73,0.0,0.93128,6e-05,7.13109]
[1779369472192,40.76,77178.63,0.0,0.93217,6e-05,7.06154]
[1779369473199,40.76,77182.36,0.0,0.93239,6e-05,7.04434]
[1779369476220,40.76,77183.3,0.0,0.93243,6e-05,7.04107]
[1779369481259,40.76,77183.1,0.0,0.93242,6e-05,7.04176]
[1779369483274,40.77,77176.92,0.0,0.93204,6e-05,7.07154]
[1779369488308,40.77,77170.29,0.0,0.93162,6e-05,7.10439]
[1779369490740,40.77,77163.68,0.0,0.93122,6e-05,7.13639]
[1779369496365,40.77,77163.65,0.0,0.9312,6e-05,7.13761]
[1779369501401,40.78,77162.53,0.0,0.93112,6e-05,7.14388]
[1779369506436,40.78,77164.75,0.0,0.93125,6e-05,7.13422]
[1779369511471,40.78,77165.65,0.0,0.93133,6e-05,7.12645]
[1779369517514,40.78,77163.89,0.0,0.93121,6e-05,7.13577]
[1779369520950,40.79,77174.69,0.0,0.93183,6e-05,7.08723]
[1779369522550,40.79,77175.56,0.0,0.93188,6e-05,7.08337]
[1779369527585,40.82,77175.05,0.0,0.93172,6e-05,7.09609]
[1779369532620,40.84,77174.58,0.0,0.93159,6e-05,7.10654]
[1779369537654,40.84,77175.31,0.0,0.93161,6e-05,7.10449]
[1779369542689,40.85,77170.5,0.0,0.93131,6e-05,7.1286]
[1779369547725,40.85,77168.28,0.0,0.93115,6e-05,7.1405]
[1779369552761,40.86,77163.95,0.0,0.93087,6e-05,7.1626]
[1779369557796,40.86,77163.58,0.0,0.93083,6e-05,7.16567]
[1779369562831,40.86,77166.81,0.0,0.93101,6e-05,7.15171]
[1779369567868,40.87,77164.98,0.0,0.93088,6e-05,7.16175]
[1779369572900,40.87,77165.31,0.0,0.93093,6e-05,7.15706]
[1779369577947,40.87,77166.97,0.0,0.93101,6e-05,7.15053]
[1779369582988,40.88,77164.85,0.0,0.93087,6e-05,7.16176]
[1779369588044,40.88,77167.36,0.0,0.931,6e-05,7.15101]
[1779369591062,40.88,77175.6,0.0,0.93149,6e-05,7.11278]
[1779369592070,40.88,77178.92,0.0,0.93169,6e-05,7.09743]
[1779369597106,40.89,77179.56,0.0,0.9317,6e-05,7.09602]
[1779369602138,40.89,77177.74,0.0,0.9316,6e-05,7.10452]
[1779369607175,40.88,77174.68,0.0,0.93142,6e-05,7.11845]
[1779369614225,40.88,77172.32,0.0,0.93129,6e-05,7.12887]
[1779369619259,40.88,77175.36,0.0,0.93147,6e-05,7.11407]
[1779369621665,40.88,77165.0,0.0,0.93085,6e-05,7.16328]
[1779369622282,40.88,77165.0,0.0,0.93084,6e-05,7.16358]
[1779369625304,40.89,77159.14,0.0,0.93048,6e-05,7.19216]
[1779369627315,40.89,77155.08,0.0,0.93023,6e-05,7.21186]
[1779369632352,40.89,77156.19,0.0,0.93032,6e-05,7.20306]
[1779369636380,40.89,77161.97,0.0,0.93066,6e-05,7.17634]
[1779369639400,40.89,77166.64,0.0,0.93094,6e-05,7.15487]
[1779369640408,40.89,77172.46,0.0,0.93128,6e-05,7.12761]
[1779369642421,40.89,77175.24,0.0,0.93145,6e-05,7.11504]
[1779369647457,40.9,77178.02,0.0,0.9316,6e-05,7.1033]
[1779369651882,40.9,77184.11,0.0,0.93195,6e-05,7.07579]
[1779369655515,40.9,77190.01,0.0,0.9323,6e-05,7.04805]
[1779369660547,40.9,77194.04,0.0,0.93254,6e-05,7.02883]
[1779369665588,40.9,77196.57,0.0,0.93269,6e-05,7.01668]
[1779369669613,40.9,77209.26,0.0,0.93344,6e-05,6.95722]
[1779369670619,40.9,77211.38,0.0,0.93357,6e-05,6.94738]
[1779369675655,40.9,77206.17,0.0,0.93326,6e-05,6.97168]
[1779369679683,40.9,77197.12,0.0,0.93273,6e-05,7.01377]
[1779369680691,40.9,77195.63,0.0,0.93264,6e-05,7.02065]
[1779369685725,40.9,77191.69,0.0,0.93242,6e-05,7.03856]
[1779369690760,40.9,77192.09,0.0,0.93244,6e-05,7.03644]
[1779369695795,40.89,77189.7,0.0,0.93235,6e-05,7.04259]
[1779369697841,40.89,77199.27,0.0,0.93292,6e-05,6.99757]
[1779369698844,40.89,77220.44,0.0,0.93416,6e-05,6.89906]
[1779369699839,40.89,77237.59,0.0,0.93515,6e-05,6.81958]
[1779369700849,40.89,77230.83,0.0,0.93477,6e-05,6.85055]
[1779369702242,40.89,77224.48,0.0,0.9344,6e-05,6.87939]
[1779369706886,40.89,77231.73,0.0,0.93484,6e-05,6.84485]
[1779369711919,40.88,77230.9,0.0,0.9348,6e-05,6.84754]
[1779369716954,40.88,77227.63,0.0,0.93463,6e-05,6.86152]
[1779369721990,40.88,77228.16,0.0,0.93467,6e-05,6.85787]
[1779369727025,40.88,77227.49,0.0,0.93465,6e-05,6.85979]
[1779369732063,40.87,77227.57,0.0,0.93467,6e-05,6.85801]
[1779369737095,40.87,77227.66,0.0,0.93469,6e-05,6.85644]
[1779369742134,40.87,77227.72,0.0,0.93471,6e-05,6.85502]
[1779369747169,40.86,77223.36,0.0,0.93447,6e-05,6.87397]
[1779369750189,40.86,77233.46,0.0,0.93506,6e-05,6.82661]
[1779369751196,40.86,77237.26,0.0,0.93532,6e-05,6.80461]
[1779369753211,40.86,77239.53,0.0,0.93545,6e-05,6.7939]
[1779369755224,40.86,77243.1,0.0,0.93566,6e-05,6.77731]
[1779369760259,40.86,77242.88,0.0,0.93565,6e-05,6.77794]
[1779369766301,40.86,77238.48,0.0,0.9354,6e-05,6.79781]
[1779369771335,40.86,77238.9,0.0,0.93543,6e-05,6.79563]
[1779369776370,40.86,77241.03,0.0,0.93555,6e-05,6.78571]
[1779369781405,40.86,77239.0,0.0,0.93544,6e-05,6.79505]
[1779369786441,40.86,77238.17,0.0,0.93539,6e-05,6.79888]
[1779369791476,40.86,77240.44,0.0,0.93552,6e-05,6.78853]
[1779369795899,40.86,77233.72,0.0,0.93513,6e-05,6.81955]
[1779369796511,40.86,77233.72,0.0,0.93513,6e-05,6.81953]
[1779369801546,40.86,77233.48,0.0,0.93512,6e-05,6.82049]
[1779369806582,40.86,77231.89,0.0,0.93503,6e-05,6.82765]
[1779369811617,40.85,77231.2,0.0,0.93503,6e-05,6.82627]
[1779369817658,40.85,77232.05,0.0,0.93508,6e-05,6.822]
[1779369822699,40.85,77233.24,0.0,0.93516,6e-05,6.81619]
[1779369824712,40.85,77220.92,0.0,0.93445,6e-05,6.87292]
[1779369826113,40.85,77225.58,0.0,0.93472,6e-05,6.85121]
[1779369828739,40.85,77229.05,0.0,0.93492,6e-05,6.8348]
[1779369833774,40.85,77226.47,0.0,0.93478,6e-05,6.84612]
[1779369839816,40.85,77226.6,0.0,0.9348,6e-05,6.84474]
[1779369844854,40.85,77226.25,0.0,0.93479,6e-05,6.84565]
[1779369849888,40.84,77227.99,0.0,0.9349,6e-05,6.8369]
[1779369854925,40.84,77220.44,0.0,0.93447,6e-05,6.87106]
[1779369859963,40.84,77220.24,0.0,0.93447,6e-05,6.87103]
[1779369864995,40.84,77222.78,0.0,0.93463,6e-05,6.85834]
[1779369870031,40.83,77224.14,0.0,0.93472,6e-05,6.85108]
[1779369875066,40.83,77225.97,0.0,0.93487,6e-05,6.83739]
[1779369880100,40.83,77228.11,0.0,0.93501,6e-05,6.82671]
[1779369886146,40.83,77227.86,0.0,0.935,6e-05,6.82694]
[1779369891183,40.83,77230.57,0.0,0.93517,6e-05,6.81358]
[1779369896213,40.82,77229.03,0.0,0.93509,6e-05,6.82002]
[1779369901256,40.82,77230.93,0.0,0.9352,6e-05,6.81075]
[1779369902257,40.82,77216.25,0.0,0.93436,6e-05,6.87847]
[1779369904291,40.82,77206.04,0.0,0.93376,6e-05,6.92604]
[1779369905297,40.82,77197.08,0.0,0.93323,6e-05,6.96787]
[1779369906304,40.82,77189.93,0.0,0.93281,6e-05,7.00131]
[1779369907311,40.82,77188.45,0.0,0.93272,6e-05,7.0082]
[1779369911342,40.82,77184.82,0.0,0.93251,6e-05,7.02497]
[1779369915371,40.82,77178.98,0.0,0.93217,6e-05,7.05198]
[1779369918411,40.82,77186.58,0.0,0.93262,6e-05,7.01605]
[1779369919405,40.82,77198.93,0.0,0.93336,6e-05,6.9581]
[1779369920421,40.82,77202.49,0.0,0.93356,6e-05,6.94152]
[1779369921419,40.82,77211.39,0.0,0.93409,6e-05,6.89998]
[1779369922426,40.82,77216.66,0.0,0.9344,6e-05,6.87525]
[1779369927462,40.81,77218.44,0.0,0.93452,6e-05,6.86572]
[1779369932497,40.81,77214.33,0.0,0.93432,6e-05,6.88003]
[1779369937533,40.81,77216.75,0.0,0.93446,6e-05,6.86854]
[1779369942567,40.81,77219.84,0.0,0.93464,6e-05,6.85472]
[1779369947604,40.82,77221.38,0.0,0.93472,6e-05,6.8481]
[1779369951633,40.82,77212.52,0.0,0.9342,6e-05,6.88949]
[1779369957037,40.82,77209.67,0.0,0.93403,6e-05,6.90293]
[1779369962711,40.82,77206.8,0.0,0.93386,6e-05,6.9164]
[1779369968751,40.82,77204.88,0.0,0.93375,6e-05,6.92544]
[1779369973789,40.82,77201.96,0.0,0.93358,6e-05,6.93907]
[1779369977177,40.82,77205.62,0.0,0.9338,6e-05,6.92173]
[1779369982849,40.82,77205.68,0.0,0.9338,6e-05,6.92126]
[1779369987884,40.82,77207.11,0.0,0.93388,6e-05,6.91481]
[1779369992918,40.82,77210.1,0.0,0.93409,6e-05,6.89674]
[1779369997954,40.82,77207.85,0.0,0.93396,6e-05,6.90741]
[1779370003996,40.82,77203.52,0.0,0.9337,6e-05,6.92766]
[1779370009031,40.82,77200.09,0.0,0.9335,6e-05,6.94365]
[1779370014066,40.82,77202.19,0.0,0.93362,6e-05,6.93388]
[1779370019102,40.82,77200.66,0.0,0.93353,6e-05,6.94105]
[1779370024135,40.82,77198.87,0.0,0.93343,6e-05,6.94936]
[1779370029171,40.82,77198.09,0.0,0.93338,6e-05,6.95293]
[1779370034207,40.82,77197.26,0.0,0.93334,6e-05,6.95672]
[1779370039242,40.82,77196.84,0.0,0.93331,6e-05,6.95858]
[1779370042263,40.82,77186.88,0.0,0.93273,6e-05,7.00499]
[1779370047297,40.82,77188.39,0.0,0.93282,6e-05,6.99742]
[1779370049311,40.82,77195.55,0.0,0.93325,6e-05,6.96385]
[1779370054345,40.82,77196.27,0.0,0.93333,6e-05,6.95602]
[1779370059381,40.82,77196.05,0.0,0.93331,6e-05,6.95699]
[1779370064415,40.82,77193.21,0.0,0.93315,6e-05,6.97013]
[1779370069451,40.81,77193.97,0.0,0.9332,6e-05,6.96646]
[1779370074487,40.81,77194.09,0.0,0.9332,6e-05,6.96582]
[1779370079523,40.81,77194.02,0.0,0.9332,6e-05,6.96608]
[1779370084556,40.81,77194.29,0.0,0.93322,6e-05,6.96476]
[1779370089592,40.81,77194.13,0.0,0.93321,6e-05,6.96546]
[1779370094629,40.81,77196.12,0.0,0.93333,6e-05,6.95614]
[1779370099662,40.81,77195.55,0.0,0.93329,6e-05,6.95883]
[1779370104700,40.81,77193.88,0.0,0.93319,6e-05,6.96661]
[1779370109734,40.81,77197.0,0.0,0.93338,6e-05,6.95201]
[1779370115142,40.81,77194.81,0.0,0.93329,6e-05,6.95792]
[1779370120820,40.81,77194.65,0.0,0.93328,6e-05,6.95867]
[1779370125855,40.81,77191.11,0.0,0.93307,6e-05,6.9752]
[1779370127868,40.81,77187.08,0.0,0.93283,6e-05,6.99394]
[1779370132904,40.81,77188.57,0.0,0.93292,6e-05,6.98676]
[1779370137939,40.81,77188.83,0.0,0.93294,6e-05,6.98534]
[1779370141967,40.81,77196.28,0.0,0.93338,6e-05,6.95048]
[1779370147004,40.81,77201.36,0.0,0.93368,6e-05,6.92699]
[1779370152036,40.81,77205.32,0.0,0.9339,6e-05,6.90893]
[1779370155423,40.81,77215.94,0.0,0.93453,6e-05,6.85878]
[1779370158079,40.81,77223.76,0.0,0.93499,6e-05,6.82193]
[1779370160093,40.81,77229.21,0.0,0.93531,6e-05,6.79646]
[1779370165493,40.81,77229.09,0.0,0.93532,6e-05,6.79617]
[1779370171170,40.8,77230.48,0.0,0.93545,6e-05,6.7844]
[1779370176204,40.8,77228.84,0.0,0.93536,6e-05,6.79107]
[1779370181605,40.8,77229.18,0.0,0.93539,6e-05,6.78861]
[1779370187283,40.8,77230.78,0.0,0.9355,6e-05,6.78014]
[1779370192319,40.79,77231.32,0.0,0.93554,6e-05,6.77677]
[1779370197352,40.79,77232.69,0.0,0.93563,6e-05,6.76962]
[1779370199367,40.79,77237.13,0.0,0.93589,6e-05,6.74896]
[1779370204444,40.79,77241.04,0.0,0.93611,6e-05,6.73073]
[1779370206450,40.79,77246.06,0.0,0.9364,6e-05,6.70764]
[1779370208464,40.79,77239.31,0.0,0.93602,6e-05,6.73845]
[1779370209471,40.79,77234.01,0.0,0.93571,6e-05,6.76269]
[1779370214508,40.79,77224.74,0.0,0.93519,6e-05,6.80484]
[1779370216520,40.79,77232.14,0.0,0.93562,6e-05,6.77053]
[1779370219544,40.79,77243.57,0.0,0.93627,6e-05,6.71791]
[1779370220550,40.79,77253.49,0.0,0.93683,6e-05,6.67264]
[1779370223572,40.79,77246.11,0.0,0.93641,6e-05,6.7065]
[1779370225586,40.79,77239.85,0.0,0.93606,6e-05,6.73512]
[1779370230624,40.79,77233.36,0.0,0.93569,6e-05,6.7647]
[1779370235662,40.79,77232.52,0.0,0.93568,6e-05,6.76382]
[1779370236669,40.79,77239.69,0.0,0.93609,6e-05,6.73088]
[1779370240694,40.79,77247.54,0.0,0.93654,6e-05,6.69495]
[1779370242709,40.79,77251.01,0.0,0.93674,6e-05,6.6792]
[1779370245730,40.79,77241.28,0.0,0.93618,6e-05,6.72388]
[1779370247744,40.79,77239.76,0.0,0.93609,6e-05,6.73084]
[1779370252780,40.79,77233.15,0.0,0.93572,6e-05,6.76124]
[1779370254794,40.79,77229.06,0.0,0.93548,6e-05,6.77997]
[1779370259829,40.79,77229.98,0.0,0.93554,6e-05,6.77543]
[1779370261864,40.79,77209.04,0.0,0.93433,6e-05,6.87213]
[1779370262858,40.79,77201.8,0.0,0.93391,6e-05,6.90571]
[1779370263866,40.78,77197.58,0.0,0.93366,6e-05,6.92488]
[1779370264883,40.78,77197.6,0.0,0.93367,6e-05,6.92448]
[1779370269915,40.78,77192.69,0.0,0.93339,6e-05,6.94667]
[1779370272299,40.78,77211.6,0.0,0.9345,6e-05,6.85838]
[1779370272942,40.78,77211.6,0.0,0.9345,6e-05,6.85812]
[1779370274952,40.78,77206.09,0.0,0.93419,6e-05,6.88319]
[1779370279985,40.77,77209.37,0.0,0.9344,6e-05,6.86653]
[1779370284021,40.77,77206.11,0.0,0.93422,6e-05,6.8806]
[1779370285024,40.77,77193.15,0.0,0.93346,6e-05,6.94063]
[1779370286032,40.77,77190.87,0.0,0.93333,6e-05,6.95088]
[1779370289054,40.77,77181.72,0.0,0.93279,6e-05,6.99362]
[1779370290059,40.77,77178.46,0.0,0.9326,6e-05,7.00882]
[1779370295094,40.77,77179.35,0.0,0.9327,6e-05,6.99975]
[1779370297110,40.77,77172.14,0.0,0.93227,6e-05,7.03337]
[1779370298118,40.77,77157.7,0.0,0.93141,6e-05,7.10129]
[1779370299123,40.77,77157.99,0.0,0.93143,6e-05,7.09965]
[1779370300131,40.77,77165.71,0.0,0.93189,6e-05,7.06295]
[1779370301139,40.77,77168.76,0.0,0.93208,6e-05,7.04838]
[1779370302516,40.76,77159.76,0.0,0.93154,6e-05,7.09064]
[1779370304158,40.76,77155.89,0.0,0.93131,6e-05,7.10849]
[1779370306173,40.76,77152.47,0.0,0.93111,6e-05,7.12412]
[1779370310205,40.76,77156.49,0.0,0.93135,6e-05,7.10578]
[1779370311209,40.76,77142.87,0.0,0.93052,6e-05,7.17054]
[1779370312585,40.76,77118.01,0.0,0.92899,6e-05,7.28931]
[1779370313226,40.76,77118.01,0.0,0.92899,6e-05,7.28925]
[1779370316247,40.76,77110.04,0.0,0.9285,6e-05,7.32726]
[1779370317253,40.76,77103.22,0.0,0.92807,6e-05,7.35995]
[1779370318261,40.76,77101.6,0.0,0.92797,6e-05,7.36757]
[1779370319267,40.76,77094.11,0.0,0.92751,6e-05,7.40353]
[1779370320275,40.76,77089.91,0.0,0.92724,6e-05,7.42359]
[1779370322656,40.76,77096.79,0.0,0.92769,6e-05,7.38976]
[1779370325310,40.76,77103.11,0.0,0.92809,6e-05,7.35856]
[1779370326317,40.76,77096.46,0.0,0.92768,6e-05,7.39046]
[1779370327324,40.76,77092.74,0.0,0.92744,6e-05,7.40821]
[1779370332726,40.75,77100.3,0.0,0.92794,6e-05,7.37019]
[1779370334373,40.75,77108.52,0.0,0.92846,6e-05,7.33038]
[1779370335380,40.75,77114.64,0.0,0.92884,6e-05,7.30083]
[1779370337394,40.75,77109.13,0.0,0.9285,6e-05,7.32711]
[1779370338402,40.75,77111.91,0.0,0.92867,6e-05,7.31359]
[1779370339410,40.75,77117.92,0.0,0.92905,6e-05,7.2846]
[1779370340417,40.75,77122.52,0.0,0.92933,6e-05,7.26247]
[1779370341428,40.75,77127.65,0.0,0.92965,6e-05,7.23787]
[1779370342796,40.75,77137.19,0.0,0.93024,6e-05,7.19238]
[1779370346461,40.75,77137.14,0.0,0.93023,6e-05,7.19284]
[1779370349481,40.75,77144.06,0.0,0.93065,6e-05,7.16012]
[1779370350489,40.75,77147.13,0.0,0.93084,6e-05,7.14568]
[1779370352867,40.75,77135.61,0.0,0.93017,6e-05,7.19639]
[1779370355524,40.75,77128.5,0.0,0.92973,6e-05,7.23045]
[1779370357540,40.75,77123.03,0.0,0.92939,6e-05,7.25666]
[1779370362937,40.75,77121.62,0.0,0.9293,6e-05,7.26343]
[1779370368616,40.75,77121.88,0.0,0.92932,6e-05,7.26219]
[1779370373651,40.75,77118.29,0.0,0.9291,6e-05,7.27943]
[1779370376671,40.75,77123.15,0.0,0.9294,6e-05,7.2562]
[1779370380699,40.75,77117.89,0.0,0.92907,6e-05,7.28149]
[1779370382717,40.75,77125.42,0.0,0.92954,6e-05,7.24548]
[1779370386743,40.75,77113.39,0.0,0.92879,6e-05,7.30334]
[1779370388757,40.75,77106.29,0.0,0.92835,6e-05,7.33743]
[1779370389764,40.75,77090.43,0.0,0.92735,6e-05,7.41396]
[1779370394799,40.76,77093.73,0.0,0.92755,6e-05,7.3982]
[1779370396814,40.76,77098.93,0.0,0.92788,6e-05,7.37325]
[1779370399837,40.76,77105.71,0.0,0.9283,6e-05,7.34082]
[1779370401849,40.76,77099.0,0.0,0.92788,6e-05,7.37334]
[1779370404877,40.76,77083.21,0.0,0.92688,6e-05,7.44993]
[1779370405888,40.76,77073.06,0.0,0.92623,6e-05,7.49927]
[1779370406895,40.76,77058.72,0.0,0.9253,6e-05,7.56993]
[1779370407899,40.76,77048.0,0.0,0.92461,7e-05,7.62267]
[1779370408916,40.76,77058.13,0.0,0.92526,6e-05,7.57328]
[1779370409913,40.76,77065.73,0.0,0.92574,6e-05,7.53646]
[1779370413941,40.76,77060.41,0.0,0.92542,6e-05,7.55924]
[1779370416963,40.77,77051.01,0.0,0.92481,6e-05,7.60613]
[1779370417969,40.77,77047.81,0.0,0.92459,7e-05,7.62206]
[1779370419984,40.77,77056.72,0.0,0.92517,6e-05,7.5788]
[1779370420994,40.77,77064.55,0.0,0.92567,6e-05,7.54051]
[1779370421997,40.77,77073.56,0.0,0.92624,6e-05,7.49719]
[1779370423011,40.77,77078.4,0.0,0.92655,6e-05,7.47405]
[1779370426028,40.77,77084.81,0.0,0.92694,6e-05,7.44386]
[1779370428050,40.77,77090.97,0.0,0.92734,6e-05,7.41347]
[1779370429056,40.77,77099.08,0.0,0.92785,6e-05,7.37404]
[1779370430063,40.77,77097.08,0.0,0.92773,6e-05,7.38351]
[1779370431071,40.77,77090.17,0.0,0.92729,6e-05,7.41713]
[1779370432081,40.77,77082.7,0.0,0.92681,6e-05,7.45387]
[1779370433086,40.77,77078.46,0.0,0.92654,6e-05,7.47458]
[1779370436107,40.78,77072.75,0.0,0.92616,6e-05,7.50368]
[1779370441142,40.78,77077.35,0.0,0.92642,6e-05,7.48333]
[1779370442149,40.78,77083.6,0.0,0.92682,6e-05,7.4534]
[1779370443156,40.78,77085.95,0.0,0.92696,6e-05,7.44248]
[1779370445173,40.79,77097.41,0.0,0.92767,6e-05,7.38805]
[1779370446180,40.79,77095.75,0.0,0.92756,6e-05,7.39666]
[1779370448192,40.79,77085.05,0.0,0.92687,6e-05,7.44923]
[1779370449206,40.79,77088.05,0.0,0.92706,6e-05,7.43482]
[1779370450207,40.79,77095.49,0.0,0.92753,6e-05,7.39893]
[1779370451214,40.79,77097.7,0.0,0.92767,6e-05,7.38843]
[1779370453612,40.79,77115.93,0.0,0.92881,6e-05,7.3007]
[1779370454238,40.79,77115.93,0.0,0.92881,6e-05,7.30057]
[1779370455243,40.79,77110.31,0.0,0.92845,6e-05,7.32788]
[1779370456254,40.79,77102.32,0.0,0.92795,6e-05,7.36662]
[1779370457257,40.79,77108.43,0.0,0.92833,6e-05,7.33705]
[1779370459275,40.79,77100.29,0.0,0.92782,6e-05,7.37638]
[1779370463684,40.79,77109.29,0.0,0.92838,6e-05,7.33347]
[1779370465315,40.79,77112.43,0.0,0.92858,6e-05,7.3185]
[1779370467329,40.8,77120.05,0.0,0.92905,6e-05,7.28217]
[1779370472363,40.79,77121.12,0.0,0.92915,6e-05,7.27241]
[1779370477400,40.79,77118.88,0.0,0.92901,6e-05,7.28309]
[1779370478413,40.79,77108.66,0.0,0.92838,6e-05,7.33215]
[1779370479422,40.79,77106.2,0.0,0.92823,6e-05,7.34386]
[1779370481436,40.79,77111.95,0.0,0.92859,6e-05,7.316]
[1779370484458,40.79,77115.21,0.0,0.9288,6e-05,7.30004]
[1779370486473,40.79,77133.69,0.0,0.92994,6e-05,7.21172]
[1779370489494,40.79,77143.7,0.0,0.93055,6e-05,7.16407]
[1779370491532,40.79,77151.83,0.0,0.93105,6e-05,7.1252]
[1779370492538,40.79,77158.64,0.0,0.93146,6e-05,7.09282]
[1779370497573,40.79,77165.98,0.0,0.93191,6e-05,7.05746]
[1779370502610,40.79,77165.43,0.0,0.93187,6e-05,7.06063]
[1779370505632,40.79,77159.97,0.0,0.93153,6e-05,7.08739]
[1779370510667,40.8,77152.57,0.0,0.93107,6e-05,7.12364]
[1779370511674,40.8,77143.11,0.0,0.93049,6e-05,7.16865]
[1779370512696,40.8,77130.79,0.0,0.92974,6e-05,7.2273]
[1779370514064,40.8,77125.38,0.0,0.9294,6e-05,7.25321]
[1779370515724,40.8,77128.83,0.0,0.92961,6e-05,7.23682]
[1779370517743,40.8,77121.41,0.0,0.92915,6e-05,7.27235]
[1779370521767,40.8,77126.03,0.0,0.92944,6e-05,7.25034]
[1779370524133,40.8,77117.86,0.0,0.92893,6e-05,7.28954]
[1779370524791,40.8,77117.86,0.0,0.92893,6e-05,7.28954]
[1779370527810,40.8,77125.28,0.0,0.92939,6e-05,7.25406]
[1779370529825,40.8,77134.72,0.0,0.92997,6e-05,7.2092]
[1779370530833,40.8,77143.52,0.0,0.9305,6e-05,7.16753]
[1779370531839,40.8,77152.18,0.0,0.93107,6e-05,7.12229]
[1779370534210,40.8,77161.08,0.0,0.9316,6e-05,7.08077]
[1779370536874,40.8,77155.74,0.0,0.93128,6e-05,7.10555]
[1779370539895,40.8,77147.36,0.0,0.93077,6e-05,7.14508]
[1779370542916,40.8,77129.69,0.0,0.92969,6e-05,7.22957]
[1779370545938,40.8,77122.86,0.0,0.92926,6e-05,7.26231]
[1779370550976,40.8,77123.43,0.0,0.9293,6e-05,7.25979]
[1779370556011,40.8,77122.72,0.0,0.92925,6e-05,7.26337]
[1779370561058,40.8,77127.87,0.0,0.92957,6e-05,7.23897]
[1779370562063,40.8,77134.71,0.0,0.92999,6e-05,7.20648]
[1779370567098,40.81,77125.97,0.0,0.92944,6e-05,7.24869]
[1779370572136,40.81,77121.16,0.0,0.92914,6e-05,7.27187]
[1779370573144,40.81,77114.65,0.0,0.92874,6e-05,7.30304]
[1779370575164,40.81,77122.85,0.0,0.92925,6e-05,7.26378]
[1779370578189,40.81,77117.56,0.0,0.92892,6e-05,7.2891]
[1779370580201,40.81,77125.97,0.0,0.92944,6e-05,7.24891]
[1779370585238,40.81,77119.56,0.0,0.92904,6e-05,7.27987]
[1779370586244,40.81,77115.62,0.0,0.92879,6e-05,7.29875]
[1779370588259,40.81,77122.57,0.0,0.92922,6e-05,7.26543]
[1779370593293,40.81,77127.96,0.0,0.92959,6e-05,7.23532]
[1779370594301,40.81,77122.27,0.0,0.92924,6e-05,7.26255]
[1779370595307,40.81,77117.87,0.0,0.92897,6e-05,7.28362]
[1779370597321,40.81,77116.37,0.0,0.92888,6e-05,7.29073]
[1779370599336,40.81,77123.9,0.0,0.92935,6e-05,7.2546]
[1779370600342,40.81,77129.12,0.0,0.92967,6e-05,7.22969]
[1779370603372,40.81,77127.98,0.0,0.9296,6e-05,7.2353]
[1779370604372,40.81,77122.12,0.0,0.92923,6e-05,7.26335]
[1779370605378,40.81,77113.23,0.0,0.92868,6e-05,7.30593]
[1779370606386,40.81,77108.92,0.0,0.92841,6e-05,7.32656]
[1779370608404,40.81,77107.77,0.0,0.92834,6e-05,7.33186]
[1779370609407,40.81,77093.24,0.0,0.92743,6e-05,7.40176]
[1779370610415,40.81,77091.07,0.0,0.9273,6e-05,7.41201]
[1779370615448,40.8,77093.74,0.0,0.92749,6e-05,7.39784]
[1779370620482,40.8,77091.78,0.0,0.92737,6e-05,7.40672]
[1779370625518,40.8,77096.13,0.0,0.92764,6e-05,7.38603]
[1779370630554,40.8,77088.45,0.0,0.92717,6e-05,7.42224]
[1779370631560,40.8,77082.59,0.0,0.92679,6e-05,7.45064]
[1779370632571,40.8,77080.1,0.0,0.92664,6e-05,7.46269]
[1779370634933,40.8,77062.26,0.0,0.92549,6e-05,7.55007]
[1779370636600,40.8,77054.36,0.0,0.92497,6e-05,7.58909]
[1779370638622,40.8,77046.9,0.0,0.92449,7e-05,7.62592]
[1779370643651,40.8,77046.87,0.0,0.92448,7e-05,7.62665]
[1779370645008,40.8,77054.07,0.0,0.92494,6e-05,7.59152]
[1779370646672,40.8,77055.62,0.0,0.92504,6e-05,7.58433]
[1779370649693,40.81,77060.51,0.0,0.92534,6e-05,7.56109]
[1779370651706,40.81,77066.22,0.0,0.92575,6e-05,7.52848]
[1779370652714,40.81,77081.47,0.0,0.92673,6e-05,7.45432]
[1779370657751,40.8,77071.23,0.0,0.92609,6e-05,7.50311]
[1779370662784,40.8,77073.77,0.0,0.92625,6e-05,7.49048]
[1779370665150,40.8,77088.89,0.0,0.92721,6e-05,7.41703]
[1779370665809,40.8,77089.04,0.0,0.92723,6e-05,7.41604]
[1779370666816,40.8,77101.32,0.0,0.928,6e-05,7.35658]
[1779370670852,40.8,77118.53,0.0,0.92908,6e-05,7.27357]
[1779370671905,40.8,77124.11,0.0,0.92943,6e-05,7.2467]
[1779370672875,40.8,77120.22,0.0,0.92919,6e-05,7.26524]
[1779370673880,40.8,77109.2,0.0,0.9285,6e-05,7.31804]
[1779370675237,40.8,77104.37,0.0,0.9282,6e-05,7.34113]
[1779370676905,40.8,77100.23,0.0,0.92795,6e-05,7.36077]
[1779370677909,40.8,77087.07,0.0,0.92712,6e-05,7.42412]
[1779370678914,40.8,77077.93,0.0,0.92655,6e-05,7.46813]
[1779370679921,40.8,77072.67,0.0,0.92621,6e-05,7.49403]
[1779370680930,40.8,77065.1,0.0,0.92572,6e-05,7.53121]
[1779370681935,40.8,77063.22,0.0,0.92559,6e-05,7.54062]
[1779370683951,40.8,77078.06,0.0,0.92654,6e-05,7.46848]
[1779370685307,40.8,77066.54,0.0,0.9258,6e-05,7.52448]
[1779370686972,40.8,77063.26,0.0,0.92559,6e-05,7.5411]
[1779370687981,40.8,77057.87,0.0,0.92524,6e-05,7.56769]
[1779370689994,40.8,77055.82,0.0,0.9251,6e-05,7.57814]
[1779370693019,40.8,77048.02,0.0,0.92458,7e-05,7.61697]
[1779370697049,40.81,77056.55,0.0,0.92513,6e-05,7.57588]
[1779370699062,40.81,77050.94,0.0,0.92476,6e-05,7.6038]
[1779370703125,40.81,77040.29,0.0,0.92405,7e-05,7.65692]
[1779370705454,40.81,77032.64,0.0,0.92355,7e-05,7.69495]
[1779370708162,40.81,77027.44,0.0,0.9232,7e-05,7.72101]
[1779370709168,40.81,77019.46,0.0,0.92267,7e-05,7.76056]
[1779370710175,40.81,77009.72,0.0,0.92202,7e-05,7.80889]
[1779370711182,40.81,77009.74,0.0,0.92207,7e-05,7.80417]
[1779370715211,40.81,77015.86,0.0,0.92248,7e-05,7.77365]
[1779370716217,40.81,77023.76,0.0,0.923,7e-05,7.73452]
[1779370717224,40.81,77026.32,0.0,0.92317,7e-05,7.72192]
[1779370718232,40.81,77021.14,0.0,0.92282,7e-05,7.74759]
[1779370720245,40.81,77022.74,0.0,0.92293,7e-05,7.73972]
[1779370722266,40.81,77031.83,0.0,0.92353,7e-05,7.69491]
[1779370723302,40.81,77034.47,0.0,0.9237,7e-05,7.682]
[1779370724325,40.81,77018.65,0.0,0.92265,7e-05,7.76026]
[1779370725318,40.81,76956.1,0.0,0.91842,7e-05,8.07312]
[1779370726328,40.8,76928.73,0.0,0.91658,7e-05,8.2071]
[1779370727329,40.77,76927.25,0.0,0.91661,7e-05,8.20438]
[1779370728349,40.77,76907.55,0.0,0.91522,7e-05,8.30504]
[1779370729359,40.77,76901.34,0.0,0.91478,7e-05,8.3364]
[1779370730355,40.77,76898.16,0.0,0.91456,7e-05,8.35258]
[1779370733387,40.76,76892.03,0.0,0.91415,7e-05,8.38141]
[1779370735399,40.76,76871.58,0.0,0.91269,7e-05,8.48582]
[1779370736409,40.74,76869.81,0.0,0.91266,7e-05,8.48766]
[1779370740450,40.72,76881.84,0.0,0.91365,7e-05,8.41706]
[1779370742464,40.71,76865.38,0.0,0.9125,7e-05,8.49891]
[1779370743475,40.71,76834.76,0.0,0.91025,7e-05,8.65765]
[1779370744480,40.68,76802.88,0.0,0.90798,8e-05,8.81585]
[1779370745489,40.65,76810.82,0.0,0.90874,8e-05,8.76244]
[1779370746512,40.62,76825.22,0.0,0.90998,7e-05,8.67584]
[1779370747501,40.62,76826.36,0.0,0.91008,7e-05,8.66897]
[1779370748510,40.62,76812.7,0.0,0.90906,8e-05,8.73988]
[1779370749515,40.61,76812.03,0.0,0.90907,8e-05,8.73925]
[1779370753545,40.59,76806.48,0.0,0.90873,8e-05,8.76273]
[1779370754554,40.58,76813.47,0.0,0.90932,8e-05,8.72145]
[1779370755569,40.58,76819.48,0.0,0.90978,8e-05,8.68945]
[1779370756575,40.58,76819.4,0.0,0.90978,8e-05,8.68953]
[1779370757579,40.58,76813.92,0.0,0.90937,8e-05,8.71803]
[1779370758586,40.58,76806.17,0.0,0.9088,8e-05,8.75817]
[1779370759595,40.56,76804.25,0.0,0.90876,8e-05,8.76081]
[1779370764649,40.51,76812.06,0.0,0.90957,8e-05,8.70397]
[1779370765974,40.51,76815.67,0.0,0.90985,8e-05,8.68405]
[1779370769674,40.51,76823.55,0.0,0.91046,7e-05,8.64148]
[1779370772696,40.49,76839.35,0.0,0.91176,7e-05,8.54746]
[1779370773704,40.49,76841.73,0.0,0.91195,7e-05,8.53458]
[1779370776052,40.49,76862.39,0.0,0.91348,7e-05,8.42575]
[1779370777735,40.49,76866.71,0.0,0.9138,7e-05,8.40307]
[1779370778738,40.49,76860.85,0.0,0.91337,7e-05,8.43331]
[1779370781760,40.48,76866.33,0.0,0.91378,7e-05,8.40408]
[1779370782768,40.48,76881.54,0.0,0.91488,7e-05,8.32508]
[1779370783777,40.48,76883.69,0.0,0.91504,7e-05,8.31389]
[1779370784783,40.48,76888.79,0.0,0.91541,7e-05,8.2875]
[1779370786152,40.48,76892.39,0.0,0.91567,7e-05,8.26821]
[1779370787809,40.48,76878.79,0.0,0.9147,7e-05,8.33805]
[1779370788826,40.48,76861.24,0.0,0.91344,7e-05,8.42859]
[1779370789828,40.48,76860.46,0.0,0.91339,7e-05,8.43222]
[1779370790844,40.48,76832.48,0.0,0.91133,7e-05,8.57805]
[1779370791847,40.48,76800.43,0.0,0.90892,8e-05,8.74674]
[1779370792852,40.46,76806.84,0.0,0.90953,8e-05,8.70455]
[1779370794877,40.45,76814.66,0.0,0.91013,8e-05,8.66207]
[1779370796294,40.45,76846.2,0.0,0.91248,7e-05,8.4965]
[1779370796898,40.45,76845.95,0.0,0.91247,7e-05,8.49714]
[1779370797903,40.45,76854.26,0.0,0.91309,7e-05,8.45313]
[1779370798916,40.45,76844.91,0.0,0.91241,7e-05,8.50143]
[1779370799918,40.45,76839.56,0.0,0.91202,7e-05,8.52899]
[1779370804957,40.44,76843.86,0.0,0.91236,7e-05,8.5048]
[1779370806374,40.44,76843.61,0.0,0.91235,7e-05,8.50543]
[1779370807977,40.44,76838.92,0.0,0.91201,7e-05,8.52957]
[1779370809992,40.44,76840.26,0.0,0.91212,7e-05,8.52195]
[1779370813013,40.44,76830.61,0.0,0.91141,7e-05,8.57234]
[1779370814020,40.44,76828.56,0.0,0.91126,7e-05,8.58286]
[1779370815031,40.44,76839.13,0.0,0.91204,7e-05,8.5273]
[1779370816444,40.43,76841.56,0.0,0.91222,7e-05,8.5145]
[1779370818050,40.43,76846.77,0.0,0.91261,7e-05,8.48713]
[1779370823090,40.43,76849.96,0.0,0.91285,7e-05,8.46968]
[1779370824099,40.43,76856.38,0.0,0.91333,7e-05,8.43551]
[1779370826518,40.43,76866.59,0.0,0.91409,7e-05,8.38187]
[1779370828138,40.43,76867.58,0.0,0.91416,7e-05,8.37629]
[1779370831157,40.43,76877.31,0.0,0.91492,7e-05,8.32061]
[1779370832163,40.43,76877.98,0.0,0.91497,7e-05,8.31702]
[1779370837198,40.42,76873.82,0.0,0.91467,7e-05,8.33794]
[1779370841227,40.42,76880.65,0.0,0.91517,7e-05,8.30217]
[1779370842234,40.42,76890.94,0.0,0.91592,7e-05,8.24844]
[1779370843241,40.42,76889.59,0.0,0.91583,7e-05,8.25501]
[1779370846662,40.42,76884.42,0.0,0.91547,7e-05,8.28085]
[1779370849286,40.42,76878.02,0.0,0.91501,7e-05,8.31375]
[1779370850289,40.42,76867.62,0.0,0.91426,7e-05,8.36754]
[1779370851299,40.42,76864.02,0.0,0.914,7e-05,8.38604]
[1779370853315,40.42,76852.41,0.0,0.91316,7e-05,8.446]
[1779370854320,40.42,76847.52,0.0,0.91281,7e-05,8.4712]
[1779370856334,40.41,76842.11,0.0,0.91241,7e-05,8.49912]
[1779370858351,40.41,76847.87,0.0,0.91285,7e-05,8.46828]
[1779370863393,40.41,76839.98,0.0,0.9123,7e-05,8.50743]
[1779370864400,40.41,76837.88,0.0,0.91215,7e-05,8.51802]
[1779370867422,40.4,76843.67,0.0,0.91258,7e-05,8.48717]
[1779370872459,40.4,76844.36,0.0,0.91266,7e-05,8.48168]
[1779370873463,40.4,76858.2,0.0,0.91368,7e-05,8.40914]
[1779370874470,40.4,76862.27,0.0,0.91397,7e-05,8.38804]
[1779370878500,40.4,76873.53,0.0,0.9148,7e-05,8.32867]
[1779370879505,40.4,76879.6,0.0,0.91524,7e-05,8.2971]
[1779370880518,40.39,76884.61,0.0,0.91561,7e-05,8.27074]
[1779370881522,40.39,76898.75,0.0,0.91662,7e-05,8.19743]
[1779370882527,40.39,76901.68,0.0,0.91684,7e-05,8.18177]
[1779370883550,40.39,76887.3,0.0,0.91581,7e-05,8.25582]
[1779370884551,40.39,76883.04,0.0,0.91551,7e-05,8.27743]
[1779370887571,40.39,76878.03,0.0,0.91517,7e-05,8.30203]
[1779370891607,40.38,76885.47,0.0,0.91577,7e-05,8.25713]
[1779370892609,40.38,76898.37,0.0,0.9167,7e-05,8.19025]
[1779370893622,40.38,76902.85,0.0,0.91702,7e-05,8.16693]
[1779370896638,40.38,76896.78,0.0,0.9166,7e-05,8.19734]
[1779370898652,40.38,76890.15,0.0,0.91613,7e-05,8.23087]
[1779370900666,40.38,76900.02,0.0,0.91685,7e-05,8.17939]
[1779370901672,40.37,76902.85,0.0,0.91705,7e-05,8.16457]
[1779370902680,40.37,76909.35,0.0,0.91751,7e-05,8.13097]
[1779370903688,40.37,76922.43,0.0,0.91843,7e-05,8.06386]
[1779370904694,40.37,76919.36,0.0,0.91822,7e-05,8.07945]
[1779370905702,40.37,76912.38,0.0,0.91773,7e-05,8.11504]
[1779370906707,40.37,76911.61,0.0,0.91768,7e-05,8.11881]
[1779370907719,40.37,76905.96,0.0,0.91728,7e-05,8.14761]
[1779370908722,40.37,76906.67,0.0,0.91734,7e-05,8.14373]
[1779370913757,40.37,76905.83,0.0,0.91729,7e-05,8.14697]
[1779370916778,40.37,76898.29,0.0,0.91677,7e-05,8.18508]
[1779370921813,40.36,76903.03,0.0,0.91712,7e-05,8.15951]
[1779370924861,40.36,76897.63,0.0,0.91674,7e-05,8.18659]
[1779370925849,40.36,76889.84,0.0,0.91619,7e-05,8.22644]
[1779370927267,40.36,76887.17,0.0,0.91601,7e-05,8.23982]
[1779370928871,40.36,76892.52,0.0,0.91639,7e-05,8.21226]
[1779370930885,40.36,76887.16,0.0,0.91602,7e-05,8.23925]
[1779370931892,40.36,76875.62,0.0,0.91519,7e-05,8.29894]
[1779370932898,40.36,76874.25,0.0,0.91509,7e-05,8.30597]
[1779370934913,40.36,76871.9,0.0,0.91492,7e-05,8.31797]
[1779370939958,40.36,76865.95,0.0,0.9145,7e-05,8.34823]
[1779370940962,40.36,76860.12,0.0,0.91408,7e-05,8.37838]
[1779370941975,40.36,76867.72,0.0,0.91463,7e-05,8.33868]
[1779370942980,40.35,76873.45,0.0,0.91505,7e-05,8.30881]
[1779370943987,40.35,76889.44,0.0,0.9162,7e-05,8.22604]
[1779370944994,40.35,76890.58,0.0,0.91629,7e-05,8.2198]
[1779370950034,40.35,76884.2,0.0,0.91585,7e-05,8.25087]
[1779370955080,40.34,76881.22,0.0,0.9157,7e-05,8.26002]
[1779370956072,40.34,76875.92,0.0,0.91532,7e-05,8.28739]
[1779370957483,40.34,76874.13,0.0,0.9152,7e-05,8.29647]
[1779370962115,40.34,76865.72,0.0,0.9146,7e-05,8.33961]
[1779370967555,40.34,76870.82,0.0,0.91498,7e-05,8.31214]
[1779370971179,40.34,76865.37,0.0,0.91459,7e-05,8.34002]
[1779370976222,40.34,76863.45,0.0,0.91446,7e-05,8.34923]
[1779370977625,40.34,76873.39,0.0,0.91518,7e-05,8.29736]
[1779370979234,40.34,76876.49,0.0,0.91541,7e-05,8.28124]
[1779370981250,40.33,76880.19,0.0,0.91568,7e-05,8.26168]
[1779370986284,40.33,76877.64,0.0,0.91553,7e-05,8.27265]
[1779370987696,40.33,76863.91,0.0,0.91454,7e-05,8.34347]
[1779370988301,40.33,76863.91,0.0,0.91454,7e-05,8.34335]
[1779370991319,40.33,76856.92,0.0,0.91404,7e-05,8.37944]
[1779370992329,40.33,76851.1,0.0,0.91362,7e-05,8.40943]
[1779370994340,40.32,76858.95,0.0,0.9142,7e-05,8.36809]
[1779370999377,40.32,76855.7,0.0,0.91397,7e-05,8.38404]
[1779371002401,40.32,76850.6,0.0,0.91361,7e-05,8.40998]
[1779371006426,40.32,76845.05,0.0,0.91321,7e-05,8.43806]
[1779371007836,40.32,76851.04,0.0,0.91366,7e-05,8.40652]
[1779371009449,40.32,76852.05,0.0,0.91374,7e-05,8.40077]
[1779371011463,40.32,76846.28,0.0,0.91336,7e-05,8.42576]
[1779371013476,40.31,76852.5,0.0,0.91382,7e-05,8.39279]
[1779371014484,40.31,76852.39,0.0,0.91382,7e-05,8.39317]
[1779371016540,40.31,76859.42,0.0,0.91434,7e-05,8.35617]
[1779371017913,40.31,76869.22,0.0,0.91505,7e-05,8.30511]
[1779371019535,40.31,76872.6,0.0,0.9153,7e-05,8.28742]
[1779371021549,40.31,76871.59,0.0,0.91522,7e-05,8.29264]
[1779371022556,40.31,76850.92,0.0,0.91372,7e-05,8.4001]
[1779371023566,40.31,76840.89,0.0,0.91299,7e-05,8.4523]
[1779371024569,40.31,76835.97,0.0,0.91263,7e-05,8.47779]
[1779371025576,40.31,76827.56,0.0,0.91201,7e-05,8.52159]
[1779371026582,40.31,76826.08,0.0,0.91191,7e-05,8.529]
[1779371029603,40.31,76821.01,0.0,0.91154,7e-05,8.55449]
[1779371030611,40.3,76813.88,0.0,0.91102,7e-05,8.5916]
[1779371031618,40.3,76812.57,0.0,0.91093,7e-05,8.59802]
[1779371033631,40.3,76802.73,0.0,0.9102,8e-05,8.64928]
[1779371034640,40.3,76791.6,0.0,0.90935,8e-05,8.70832]
[1779371035647,40.3,76790.29,0.0,0.90925,8e-05,8.7153]
[1779371038691,40.3,76779.85,0.0,0.90847,8e-05,8.77007]
[1779371040697,40.3,76763.96,0.0,0.90724,8e-05,8.85471]
[1779371042727,40.3,76751.49,0.0,0.90628,8e-05,8.92094]
[1779371043732,40.3,76716.48,0.0,0.90353,8e-05,9.10927]
[1779371044734,40.3,76723.54,0.0,0.9041,8e-05,9.07061]
[1779371046763,40.3,76710.79,0.0,0.90308,8e-05,9.1395]
[1779371047778,40.3,76703.61,0.0,0.90251,8e-05,9.17838]
[1779371051837,40.3,76697.62,0.0,0.90204,8e-05,9.21021]
[1779371052868,40.29,76708.72,0.0,0.90293,8e-05,9.15]
[1779371053835,40.29,76724.34,0.0,0.90417,8e-05,9.06559]
[1779371054850,40.3,76730.38,0.0,0.90464,8e-05,9.03324]
[1779371056864,40.3,76736.18,0.0,0.9051,8e-05,9.00222]
[1779371059880,40.3,76743.75,0.0,0.90569,8e-05,8.96195]
[1779371060884,40.3,76749.4,0.0,0.90612,8e-05,8.93185]
[1779371063904,40.3,76759.91,0.0,0.90695,8e-05,8.87504]
[1779371066926,40.3,76733.56,0.0,0.9049,8e-05,9.016]
[1779371067935,40.3,76719.66,0.0,0.90379,8e-05,9.09113]
[1779371068941,40.3,76715.69,0.0,0.90348,8e-05,9.11271]
[1779371072993,40.29,76722.2,0.0,0.90405,8e-05,9.07219]
[1779371075002,40.29,76707.24,0.0,0.90286,8e-05,9.15269]
[1779371076014,40.29,76693.05,0.0,0.90173,8e-05,9.22913]
[1779371077022,40.29,76688.33,0.0,0.90136,8e-05,9.25389]
[1779371079041,40.29,76681.84,0.0,0.90085,8e-05,9.28821]
[1779371080046,40.29,76674.69,0.0,0.90027,8e-05,9.32661]
[1779371085081,40.28,76675.28,0.0,0.90035,8e-05,9.32108]
[1779371086086,40.28,76694.68,0.0,0.90194,8e-05,9.21489]
[1779371087090,40.28,76699.8,0.0,0.90235,8e-05,9.18668]
[1779371088098,40.28,76694.3,0.0,0.90192,8e-05,9.21617]
[1779371090114,40.27,76686.57,0.0,0.9013,8e-05,9.25734]
[1779371093144,40.25,76688.32,0.0,0.90159,8e-05,9.23793]
[1779371095159,40.24,76693.66,0.0,0.90203,8e-05,9.208]
[1779371097172,40.24,76696.85,0.0,0.90231,8e-05,9.18947]
[1779371102218,40.22,76726.02,0.0,0.90472,8e-05,9.02546]
[1779371103221,40.22,76733.4,0.0,0.90531,8e-05,8.98539]
[1779371104249,40.22,76736.03,0.0,0.90552,8e-05,8.97082]
[1779371105247,40.22,76710.59,0.0,0.90351,8e-05,9.10793]
[1779371106249,40.22,76706.91,0.0,0.90322,8e-05,9.12761]
[1779371107265,40.22,76718.88,0.0,0.90418,8e-05,9.06238]
[1779371108768,40.22,76736.52,0.0,0.90558,8e-05,8.96673]
[1779371110283,40.22,76739.06,0.0,0.90578,8e-05,8.95285]
[1779371113301,40.22,76750.95,0.0,0.90673,8e-05,8.888]
[1779371114308,40.21,76754.78,0.0,0.90703,8e-05,8.86689]
[1779371118840,40.21,76767.32,0.0,0.90804,8e-05,8.79716]
[1779371121373,40.2,76780.27,0.0,0.90904,8e-05,8.72723]
[1779371122378,40.2,76787.58,0.0,0.90961,8e-05,8.68773]
[1779371127410,40.2,76791.38,0.0,0.90992,8e-05,8.66615]
[1779371128909,40.2,76804.18,0.0,0.91089,8e-05,8.59819]
[1779371131440,40.2,76794.05,0.0,0.91017,8e-05,8.64658]
[1779371132449,40.2,76783.27,0.0,0.90936,8e-05,8.70349]
[1779371133451,40.2,76771.31,0.0,0.90845,8e-05,8.76677]
[1779371136478,40.19,76783.0,0.0,0.90935,8e-05,8.70418]
[1779371140507,40.2,76774.17,0.0,0.90867,8e-05,8.75133]
[1779371141513,40.2,76766.94,0.0,0.90812,8e-05,8.78982]
[1779371143527,40.19,76773.32,0.0,0.90861,8e-05,8.75572]
[1779371144547,40.19,76778.33,0.0,0.90899,8e-05,8.72907]
[1779371149582,40.2,76779.72,0.0,0.90909,8e-05,8.72187]
[1779371151596,40.19,76791.59,0.0,0.91,8e-05,8.65834]
[1779371155624,40.19,76798.29,0.0,0.91052,8e-05,8.62212]
[1779371156632,40.19,76809.06,0.0,0.91133,7e-05,8.56514]
[1779371159158,40.19,76826.77,0.0,0.91265,7e-05,8.47197]
[1779371161667,40.19,76837.25,0.0,0.91342,7e-05,8.41706]
[1779371162675,40.19,76843.1,0.0,0.91386,7e-05,8.38616]
[1779371167710,40.19,76845.15,0.0,0.91403,7e-05,8.37334]
[1779371172747,40.19,76845.77,0.0,0.91408,7e-05,8.37013]
[1779371177782,40.18,76845.94,0.0,0.91412,7e-05,8.36729]
[1779371181813,40.18,76852.73,0.0,0.91463,7e-05,8.33108]
[1779371182823,40.18,76857.81,0.0,0.915,7e-05,8.30423]
[1779371183827,40.18,76867.65,0.0,0.91572,7e-05,8.25277]
[1779371184834,40.18,76879.66,0.0,0.91658,7e-05,8.19032]
[1779371187855,40.18,76889.41,0.0,0.91728,7e-05,8.13944]
[1779371189873,40.18,76896.02,0.0,0.91775,7e-05,8.10518]
[1779371190888,40.17,76903.23,0.0,0.91826,7e-05,8.06809]
[1779371191890,40.18,76912.52,0.0,0.91896,7e-05,8.01588]
[1779371193921,40.18,76895.73,0.0,0.91778,7e-05,8.10205]
[1779371195926,40.17,76890.63,0.0,0.91742,7e-05,8.12816]
[1779371197940,40.17,76878.7,0.0,0.91657,7e-05,8.18953]
[1779371198947,40.17,76872.09,0.0,0.9161,7e-05,8.22356]
[1779371199954,40.17,76861.01,0.0,0.9153,7e-05,8.28084]
[1779371200969,40.17,76859.64,0.0,0.91521,7e-05,8.28763]
[1779371201975,40.17,76853.17,0.0,0.91474,7e-05,8.32098]
[1779371202983,40.17,76851.38,0.0,0.91462,7e-05,8.32991]
[1779371204996,40.17,76846.66,0.0,0.91427,7e-05,8.35444]
[1779371210030,40.16,76843.47,0.0,0.91407,7e-05,8.36878]
[1779371214058,40.16,76828.07,0.0,0.91296,7e-05,8.44783]
[1779371215065,40.16,76828.29,0.0,0.91298,7e-05,8.44644]
[1779371217080,40.16,76839.6,0.0,0.91382,7e-05,8.38671]
[1779371218086,40.16,76837.69,0.0,0.91368,7e-05,8.39656]
[1779371223173,40.15,76823.28,0.0,0.91264,7e-05,8.47042]
[1779371224179,40.15,76798.99,0.0,0.91083,8e-05,8.59837]
[1779371225191,40.15,76796.58,0.0,0.91065,8e-05,8.61067]
[1779371227207,40.15,76808.71,0.0,0.91157,7e-05,8.54625]
[1779371228214,40.15,76806.27,0.0,0.91139,7e-05,8.55908]
[1779371233251,40.15,76814.8,0.0,0.91203,7e-05,8.5137]
[1779371235265,40.15,76817.65,0.0,0.91225,7e-05,8.49835]
[1779371240318,40.14,76827.58,0.0,0.91302,7e-05,8.44388]
[1779371241314,40.14,76831.42,0.0,0.91331,7e-05,8.42314]
[1779371245340,40.14,76819.93,0.0,0.91248,7e-05,8.48199]
[1779371246348,40.14,76820.53,0.0,0.91253,7e-05,8.47857]
[1779371248362,40.13,76814.96,0.0,0.91212,7e-05,8.50739]
[1779371249887,40.13,76801.2,0.0,0.91109,8e-05,8.58005]
[1779371255412,40.13,76804.49,0.0,0.91138,8e-05,8.55756]
[1779371256420,40.13,76809.97,0.0,0.91179,7e-05,8.52857]
[1779371257427,40.13,76809.32,0.0,0.91175,7e-05,8.53199]
[1779371258435,40.13,76801.4,0.0,0.91115,8e-05,8.57384]
[1779371259962,40.13,76790.42,0.0,0.91033,8e-05,8.63182]
[1779371261456,40.13,76789.7,0.0,0.91027,8e-05,8.63548]
[1779371264476,40.13,76796.87,0.0,0.91082,8e-05,8.59697]
[1779371266491,40.13,76791.47,0.0,0.91042,8e-05,8.62534]
[1779371268506,40.13,76789.08,0.0,0.91024,8e-05,8.63767]
[1779371270031,40.13,76795.47,0.0,0.91073,8e-05,8.60346]
[1779371275562,40.13,76790.34,0.0,0.91035,8e-05,8.62982]
[1779371280597,40.12,76793.93,0.0,0.91063,8e-05,8.61011]
[1779371283627,40.12,76784.24,0.0,0.90991,8e-05,8.6609]
[1779371285639,40.12,76789.94,0.0,0.91035,8e-05,8.63025]
[1779371290674,40.12,76791.24,0.0,0.91046,8e-05,8.6226]
[1779371294702,40.12,76800.45,0.0,0.91116,8e-05,8.57305]
[1779371300246,40.12,76811.8,0.0,0.91202,7e-05,8.51263]
[1779371300744,40.12,76811.8,0.0,0.91202,7e-05,8.51235]
[1779371301751,40.12,76817.34,0.0,0.91244,7e-05,8.48291]
[1779371302758,40.12,76823.69,0.0,0.91291,7e-05,8.44931]
[1779371304772,40.11,76813.67,0.0,0.91218,7e-05,8.50128]
[1779371307795,40.11,76803.17,0.0,0.91141,8e-05,8.5552]
[1779371310316,40.11,76789.75,0.0,0.9104,8e-05,8.62617]
[1779371310816,40.11,76789.75,0.0,0.91041,8e-05,8.62603]
[1779371313836,40.11,76785.17,0.0,0.91011,8e-05,8.64519]
[1779371316857,40.11,76790.48,0.0,0.91052,8e-05,8.61652]
[1779371321894,40.1,76785.1,0.0,0.91012,8e-05,8.64435]
[1779371325921,40.1,76797.71,0.0,0.91109,8e-05,8.57649]
[1779371326928,40.1,76805.77,0.0,0.91169,7e-05,8.53353]
[1779371328943,40.1,76799.42,0.0,0.91123,8e-05,8.56638]
[1779371331964,40.1,76791.96,0.0,0.91068,8e-05,8.60501]
[1779371335992,40.09,76797.14,0.0,0.91108,8e-05,8.57651]
[1779371341029,40.09,76796.47,0.0,0.91107,8e-05,8.57751]
[1779371346064,40.08,76797.79,0.0,0.91121,8e-05,8.56776]
[1779371350097,40.07,76788.65,0.0,0.91055,8e-05,8.61379]
[1779371351104,40.07,76781.65,0.0,0.91003,8e-05,8.65052]
[1779371352107,40.07,76776.36,0.0,0.90963,8e-05,8.67849]
[1779371357145,40.07,76780.5,0.0,0.90996,8e-05,8.65537]
[1779371359158,40.07,76782.62,0.0,0.91012,8e-05,8.64377]
[1779371364193,40.07,76772.98,0.0,0.9094,8e-05,8.69433]
[1779371365203,40.07,76767.24,0.0,0.90896,8e-05,8.72474]
[1779371366209,40.06,76767.29,0.0,0.90897,8e-05,8.7242]
[1779371371248,40.06,76768.81,0.0,0.90915,8e-05,8.70999]
[1779371374268,40.06,76762.78,0.0,0.9087,8e-05,8.7414]
[1779371375275,40.06,76756.54,0.0,0.90822,8e-05,8.77447]
[1779371376281,40.06,76754.96,0.0,0.9081,8e-05,8.78256]
[1779371378295,40.05,76749.32,0.0,0.90768,8e-05,8.81203]
[1779371380351,40.05,76737.0,0.0,0.90673,8e-05,8.87739]
[1779371381323,40.05,76729.43,0.0,0.90614,8e-05,8.91766]
[1779371382328,40.05,76732.37,0.0,0.90638,8e-05,8.90123]
[1779371383334,40.05,76738.63,0.0,0.90688,8e-05,8.86696]
[1779371384342,40.05,76739.94,0.0,0.90699,8e-05,8.85941]
[1779371388369,40.04,76734.83,0.0,0.90662,8e-05,8.88493]
[1779371393404,40.03,76739.25,0.0,0.907,8e-05,8.85852]
[1779371395421,40.03,76734.94,0.0,0.90668,8e-05,8.88078]
[1779371396426,40.03,76727.34,0.0,0.90609,8e-05,8.92124]
[1779371397433,40.03,76725.37,0.0,0.90594,8e-05,8.9313]
[1779371402472,40.02,76729.81,0.0,0.90633,8e-05,8.90442]
[1779371403477,40.02,76735.91,0.0,0.90682,8e-05,8.87099]
[1779371404481,40.02,76742.62,0.0,0.90735,8e-05,8.83438]
[1779371405489,40.02,76748.07,0.0,0.90778,8e-05,8.80466]
[1779371407505,40.02,76749.5,0.0,0.9079,8e-05,8.79619]
[1779371408514,40.01,76757.96,0.0,0.90856,8e-05,8.75046]
[1779371409517,40.01,76767.36,0.0,0.90929,8e-05,8.69987]
[1779371410525,40.01,76762.76,0.0,0.90894,8e-05,8.72422]
[1779371412538,40.01,76757.22,0.0,0.90852,8e-05,8.75329]
[1779371413546,40.01,76749.4,0.0,0.90792,8e-05,8.7949]
[1779371414553,40.01,76745.79,0.0,0.90764,8e-05,8.8139]
[1779371416567,40.01,76741.26,0.0,0.9073,8e-05,8.83741]
[1779371421604,40.0,76742.62,0.0,0.90744,8e-05,8.82797]
[1779371426650,40.0,76756.13,0.0,0.90851,8e-05,8.75385]
[1779371427650,40.0,76757.03,0.0,0.90859,8e-05,8.74836]
[1779371432684,39.99,76755.87,0.0,0.90856,8e-05,8.74843]
[1779371434694,39.99,76769.82,0.0,0.90964,8e-05,8.67353]
[1779371436215,39.99,76778.43,0.0,0.9103,8e-05,8.62707]
[1779371438722,39.99,76788.15,0.0,0.91104,8e-05,8.57516]
[1779371439729,39.99,76784.75,0.0,0.91078,8e-05,8.59319]
[1779371440737,39.99,76790.16,0.0,0.91119,8e-05,8.56439]
[1779371442751,39.99,76801.71,0.0,0.91206,7e-05,8.50316]
[1779371443778,39.99,76808.22,0.0,0.91255,7e-05,8.4688]
[1779371444766,39.99,76813.19,0.0,0.91292,7e-05,8.44267]
[1779371446292,39.99,76826.14,0.0,0.91388,7e-05,8.3743]
[1779371446782,39.99,76826.14,0.0,0.91389,7e-05,8.37364]
[1779371447790,39.99,76834.59,0.0,0.91451,7e-05,8.32929]
[1779371448794,39.99,76837.86,0.0,0.91476,7e-05,8.31175]
[1779371450808,39.98,76844.43,0.0,0.91524,7e-05,8.27666]
[1779371456363,39.98,76847.06,0.0,0.91545,7e-05,8.26156]
[1779371457878,39.98,76853.02,0.0,0.91589,7e-05,8.23011]
[1779371458886,39.98,76859.76,0.0,0.91638,7e-05,8.19501]
[1779371459894,39.98,76860.41,0.0,0.91643,7e-05,8.19132]
[1779371461932,39.98,76868.15,0.0,0.91699,7e-05,8.1511]
[1779371462941,39.98,76872.13,0.0,0.91728,7e-05,8.13009]
[1779371467980,39.98,76878.15,0.0,0.91772,7e-05,8.09818]
[1779371468988,39.98,76873.64,0.0,0.9174,7e-05,8.12135]
[1779371471010,39.97,76865.29,0.0,0.9168,7e-05,8.16421]
[1779371473022,39.97,76858.13,0.0,0.91629,7e-05,8.20115]
[1779371478063,39.97,76849.08,0.0,0.91564,7e-05,8.24819]
[1779371479074,39.97,76831.52,0.0,0.91436,7e-05,8.33964]
[1779371480077,39.97,76825.09,0.0,0.9139,7e-05,8.37302]
[1779371481085,39.97,76817.97,0.0,0.91337,7e-05,8.41034]
[1779371483101,39.97,76826.3,0.0,0.914,7e-05,8.36589]
[1779371484109,39.97,76833.1,0.0,0.9145,7e-05,8.32998]
[1779371486621,39.97,76821.13,0.0,0.91362,7e-05,8.39237]
[1779371488149,39.97,76815.15,0.0,0.91318,7e-05,8.42362]
[1779371489146,39.97,76824.31,0.0,0.91387,7e-05,8.37512]
[1779371490161,39.97,76829.97,0.0,0.91429,7e-05,8.34516]
[1779371495203,39.96,76827.42,0.0,0.91417,7e-05,8.35181]
[1779371496204,39.96,76821.4,0.0,0.91372,7e-05,8.38339]
[1779371498218,39.96,76815.82,0.0,0.91331,7e-05,8.41294]
[1779371503255,39.96,76819.45,0.0,0.91357,7e-05,8.39412]
[1779371505266,39.96,76824.71,0.0,0.91396,7e-05,8.36664]
[1779371510303,39.96,76827.99,0.0,0.9142,7e-05,8.34961]
[1779371513323,39.96,76822.37,0.0,0.91378,7e-05,8.37918]
[1779371516343,39.96,76830.07,0.0,0.91435,7e-05,8.33896]
[1779371518359,39.96,76830.86,0.0,0.9144,7e-05,8.33509]
[1779371520416,39.96,76865.04,0.0,0.91688,7e-05,8.15677]
[1779371521389,39.96,76917.91,0.0,0.92062,7e-05,7.8842]
[1779371522458,39.98,76924.51,0.0,0.92099,7e-05,7.85665]
[1779371523475,39.98,76933.64,0.0,0.92162,7e-05,7.81038]
[1779371524437,39.98,76957.3,0.0,0.92321,7e-05,7.69188]
[1779371525441,39.99,76964.31,0.0,0.92366,7e-05,7.65833]
[1779371528465,39.99,76974.31,0.0,0.92433,7e-05,7.60831]
[1779371530485,39.99,76979.9,0.0,0.9247,7e-05,7.58024]
[1779371532497,39.99,76985.61,0.0,0.92508,7e-05,7.55153]
[1779371533502,39.99,76976.22,0.0,0.92446,7e-05,7.59859]
[1779371535517,39.99,76965.26,0.0,0.92372,7e-05,7.65369]
[1779371536524,39.99,76976.89,0.0,0.9245,7e-05,7.59529]
[1779371537532,39.99,76972.43,0.0,0.9242,7e-05,7.61794]
[1779371538537,39.99,76961.75,0.0,0.92348,7e-05,7.67187]
[1779371539546,39.99,76956.93,0.0,0.92315,7e-05,7.69633]
[1779371542567,39.99,76968.22,0.0,0.92391,7e-05,7.63989]
[1779371543573,39.99,76975.29,0.0,0.92438,7e-05,7.60463]
[1779371544582,39.99,76973.97,0.0,0.92429,7e-05,7.61152]
[1779371546596,39.99,76958.05,0.0,0.92321,7e-05,7.69209]
[1779371547603,40.0,76941.32,0.0,0.92207,7e-05,7.77715]
[1779371548611,40.0,76934.39,0.0,0.92159,7e-05,7.81266]
[1779371549669,40.0,76930.21,0.0,0.9213,7e-05,7.8342]
[1779371551640,40.0,76951.23,0.0,0.92276,7e-05,7.72393]
[1779371552647,40.0,76945.19,0.0,0.92235,7e-05,7.75469]
[1779371553654,40.0,76939.1,0.0,0.92193,7e-05,7.78593]
[1779371554661,40.0,76937.3,0.0,0.9218,7e-05,7.79546]
[1779371556677,40.0,76927.44,0.0,0.92111,7e-05,7.84667]
[1779371557685,40.01,76915.86,0.0,0.9203,7e-05,7.90636]
[1779371558695,40.01,76916.35,0.0,0.92033,7e-05,7.90437]
[1779371563729,40.01,76916.53,0.0,0.9203,7e-05,7.90608]
[1779371568764,40.02,76916.81,0.0,0.92029,7e-05,7.9073]
[1779371571785,40.02,76909.61,0.0,0.91977,7e-05,7.94565]
[1779371577312,40.03,76913.96,0.0,0.92005,7e-05,7.92478]
[1779371579845,40.03,76920.09,0.0,0.92047,7e-05,7.89379]
[1779371581859,40.03,76924.45,0.0,0.92077,7e-05,7.87198]
[1779371583885,40.03,76930.07,0.0,0.92115,7e-05,7.84386]
[1779371584898,40.03,76944.47,0.0,0.92213,7e-05,7.77106]
[1779371585896,40.03,76950.27,0.0,0.92252,7e-05,7.74212]
[1779371587382,40.03,76961.03,0.0,0.92326,7e-05,7.68735]
[1779371592945,40.03,76968.64,0.0,0.92377,7e-05,7.64858]
[1779371593951,40.03,76972.41,0.0,0.92403,7e-05,7.62954]
[1779371595966,40.03,76973.31,0.0,0.92408,7e-05,7.62531]
[1779371601001,40.04,76977.29,0.0,0.92433,7e-05,7.60709]
[1779371602007,40.04,76976.11,0.0,0.92424,7e-05,7.61338]
[1779371606054,40.04,76958.11,0.0,0.92302,7e-05,7.70533]
[1779371607537,40.04,76934.79,0.0,0.92142,7e-05,7.82365]
[1779371609079,40.04,76937.45,0.0,0.92161,7e-05,7.81017]
[1779371613100,40.04,76942.54,0.0,0.92199,7e-05,7.78004]
[1779371616252,40.04,76936.63,0.0,0.92158,7e-05,7.81024]
[1779371617652,40.04,76928.09,0.0,0.921,7e-05,7.85365]
[1779371622294,40.04,76919.55,0.0,0.92041,7e-05,7.89695]
[1779371626322,40.04,76912.61,0.0,0.91993,7e-05,7.93192]
[1779371631359,40.04,76924.56,0.0,0.92077,7e-05,7.87]
[1779371632366,40.04,76928.43,0.0,0.92104,7e-05,7.85021]
[1779371636395,40.04,76932.73,0.0,0.92134,7e-05,7.82812]
[1779371640422,40.04,76941.53,0.0,0.92194,7e-05,7.78339]
[1779371641428,40.04,76942.23,0.0,0.92199,7e-05,7.77994]
[1779371644455,40.04,76934.46,0.0,0.92146,7e-05,7.81945]
[1779371645461,40.04,76927.6,0.0,0.92099,7e-05,7.85433]
[1779371646467,40.04,76936.17,0.0,0.92158,7e-05,7.8107]
[1779371650496,40.04,76943.58,0.0,0.92208,7e-05,7.77311]
[1779371651501,40.04,76941.5,0.0,0.92194,7e-05,7.7837]
[1779371653514,40.04,76944.11,0.0,0.92212,7e-05,7.77051]
[1779371654522,40.04,76947.52,0.0,0.92235,7e-05,7.7533]
[1779371656535,40.04,76955.2,0.0,0.92287,7e-05,7.71467]
[1779371658550,40.04,76950.08,0.0,0.92252,7e-05,7.74077]
[1779371661572,40.04,76955.25,0.0,0.92286,7e-05,7.71498]
[1779371666605,40.04,76968.12,0.0,0.92372,7e-05,7.65097]
[1779371667614,40.04,76971.51,0.0,0.92395,7e-05,7.63417]
[1779371669627,40.04,76977.54,0.0,0.92435,7e-05,7.60362]
[1779371672682,40.04,76985.39,0.0,0.92492,7e-05,7.5594]
[1779371673659,40.04,77004.02,0.0,0.92615,7e-05,7.46656]
[1779371674667,40.04,77017.22,0.0,0.92701,6e-05,7.40127]
[1779371675674,40.04,77023.14,0.0,0.92739,6e-05,7.37239]
[1779371678708,40.04,77038.86,0.0,0.9284,6e-05,7.29476]
[1779371679711,40.04,77047.21,0.0,0.92894,6e-05,7.25364]
[1779371680718,40.04,77068.57,0.0,0.93029,6e-05,7.14966]
[1779371681721,40.04,77069.14,0.0,0.93032,6e-05,7.14703]
[1779371686752,40.04,77073.23,0.0,0.9306,6e-05,7.12563]
[1779371691788,40.03,77069.98,0.0,0.9304,6e-05,7.14071]
[1779371693802,40.03,77064.54,0.0,0.93007,6e-05,7.16629]
[1779371694808,40.03,77054.68,0.0,0.92945,6e-05,7.21424]
[1779371695816,40.03,77048.55,0.0,0.92907,6e-05,7.24338]
[1779371696823,40.02,77046.64,0.0,0.929,6e-05,7.24903]
[1779371697830,40.02,77044.17,0.0,0.92885,6e-05,7.26028]
[1779371701862,40.01,77049.19,0.0,0.92919,6e-05,7.23437]
[1779371702869,40.01,77065.77,0.0,0.93024,6e-05,7.15329]
[1779371703875,40.01,77065.7,0.0,0.93024,6e-05,7.15337]
[1779371706897,40.01,77059.49,0.0,0.92987,6e-05,7.18158]
[1779371708916,40.0,77064.66,0.0,0.93021,6e-05,7.15508]
[1779371709919,40.0,77063.97,0.0,0.93018,6e-05,7.15779]
[1779371711952,40.0,77078.43,0.0,0.9311,6e-05,7.08651]
[1779371712960,40.0,77081.18,0.0,0.93127,6e-05,7.07272]
[1779371713955,40.0,77096.71,0.0,0.93224,6e-05,6.99752]
[1779371714961,40.0,77124.26,0.0,0.93391,6e-05,6.86571]
[1779371715971,39.99,77141.64,0.0,0.93496,6e-05,6.78292]
[1779371716996,39.99,77145.5,0.0,0.93519,6e-05,6.7647]
[1779371720004,39.99,77149.55,0.0,0.93543,6e-05,6.74563]
[1779371722025,39.99,77144.13,0.0,0.9351,6e-05,6.77114]
[1779371723024,39.99,77136.23,0.0,0.93464,6e-05,6.80839]
[1779371724034,39.99,77115.93,0.0,0.93342,6e-05,6.90457]
[1779371725040,39.99,77096.46,0.0,0.93224,6e-05,6.99739]
[1779371726047,39.99,77091.39,0.0,0.93193,6e-05,7.02171]
[1779371728495,39.99,77097.96,0.0,0.93234,6e-05,6.98969]
[1779371732091,39.99,77087.0,0.0,0.9317,6e-05,7.03786]
[1779371733098,39.99,77084.24,0.0,0.93153,6e-05,7.05149]
[1779371735112,39.99,77079.11,0.0,0.9312,6e-05,7.07685]
[1779371737132,40.0,77107.96,0.0,0.93296,6e-05,6.93892]
[1779371738580,40.0,77099.41,0.0,0.93244,6e-05,6.97993]
[1779371740154,40.0,77098.56,0.0,0.93239,6e-05,6.98401]
[1779371743174,40.0,77083.07,0.0,0.93144,6e-05,7.05841]
[1779371744181,40.0,77075.81,0.0,0.93098,6e-05,7.09377]
[1779371745190,40.0,77074.42,0.0,0.93089,6e-05,7.10074]
[1779371747204,40.0,77067.73,0.0,0.93047,6e-05,7.13363]
[1779371748659,40.0,77059.89,0.0,0.92997,6e-05,7.17201]
[1779371751230,40.0,77063.55,0.0,0.9302,6e-05,7.15458]
[1779371755258,40.0,77057.58,0.0,0.92981,6e-05,7.18446]
[1779371760295,40.01,77057.63,0.0,0.9298,6e-05,7.18519]
[1779371763322,40.01,77062.71,0.0,0.93012,6e-05,7.16107]
[1779371766338,40.01,77067.96,0.0,0.93044,6e-05,7.13567]
[1779371767346,40.01,77060.71,0.0,0.92999,6e-05,7.17086]
[1779371768799,40.01,77056.85,0.0,0.92975,6e-05,7.18915]
[1779371772390,40.01,77039.17,0.0,0.92863,6e-05,7.27555]
[1779371773390,40.01,77034.81,0.0,0.92835,6e-05,7.29696]
[1779371774394,40.01,77042.15,0.0,0.92882,6e-05,7.261]
[1779371775401,40.01,77047.43,0.0,0.92916,6e-05,7.23525]
[1779371776408,40.01,77053.43,0.0,0.92953,6e-05,7.20625]
[1779371781444,40.01,77065.69,0.0,0.9303,6e-05,7.14688]
[1779371782457,40.01,77085.78,0.0,0.93155,6e-05,7.04961]
[1779371783469,40.01,77092.35,0.0,0.93196,6e-05,7.01761]
[1779371786485,40.0,77086.57,0.0,0.93162,6e-05,7.04418]
[1779371791523,40.0,77087.6,0.0,0.93175,6e-05,7.03286]
[1779371796556,40.0,77090.83,0.0,0.93195,6e-05,7.01696]
[1779371797562,40.0,77099.55,0.0,0.93249,6e-05,6.97486]
[1779371802608,39.99,77101.08,0.0,0.93259,6e-05,6.96648]
[1779371806629,39.99,77092.95,0.0,0.93211,6e-05,7.00406]
[1779371811661,39.99,77084.92,0.0,0.93164,6e-05,7.04135]
[1779371816697,39.99,77084.74,0.0,0.93163,6e-05,7.04168]
[1779371819718,39.98,77074.68,0.0,0.93101,6e-05,7.09004]
[1779371820725,39.98,77068.23,0.0,0.93061,6e-05,7.1211]
[1779371825759,39.98,77067.68,0.0,0.93059,6e-05,7.12305]
[1779371828782,39.98,77077.22,0.0,0.93118,6e-05,7.07666]
[1779371831813,39.98,77089.5,0.0,0.93195,6e-05,7.01713]
[1779371836847,39.98,77089.06,0.0,0.93194,6e-05,7.01755]
[1779371838861,39.97,77094.57,0.0,0.93229,6e-05,6.99045]
[1779371841883,39.97,77088.72,0.0,0.93194,6e-05,7.01793]
[1779371843901,39.97,77096.08,0.0,0.9324,6e-05,6.98193]
[1779371845940,39.97,77086.43,0.0,0.93181,6e-05,7.02765]
[1779371850981,39.97,77078.84,0.0,0.93136,6e-05,7.0627]
[1779371852989,39.97,77089.93,0.0,0.93208,6e-05,7.00486]
[1779371858025,39.97,77082.91,0.0,0.93165,6e-05,7.03862]
[1779371860044,39.97,77077.54,0.0,0.93132,6e-05,7.0644]
[1779371863059,39.96,77070.26,0.0,0.93087,6e-05,7.09929]
[1779371865075,39.96,77075.57,0.0,0.9312,6e-05,7.07337]
[1779371870113,39.96,77069.3,0.0,0.93082,6e-05,7.10342]
[1779371873132,39.96,77055.72,0.0,0.92997,6e-05,7.16892]
[1779371874139,39.96,77046.25,0.0,0.92938,6e-05,7.21485]
[1779371875151,39.96,77045.14,0.0,0.92931,6e-05,7.21998]
[1779371876157,39.96,77037.87,0.0,0.92885,6e-05,7.25571]
[1779371877167,39.96,77031.85,0.0,0.92846,6e-05,7.28534]
[1779371878182,39.96,77034.09,0.0,0.9286,6e-05,7.27442]
[1779371882231,39.96,77023.11,0.0,0.92789,6e-05,7.32868]
[1779371883228,39.96,77021.12,0.0,0.92777,6e-05,7.33848]
[1779371885242,39.96,77014.57,0.0,0.92734,6e-05,7.37072]
[1779371890278,39.96,77014.9,0.0,0.92737,6e-05,7.36877]
[1779371893298,39.96,77006.89,0.0,0.92685,7e-05,7.40811]
[1779371894304,39.96,77005.26,0.0,0.92675,7e-05,7.41603]
[1779371895312,39.96,77000.22,0.0,0.92642,7e-05,7.44086]
[1779371897326,39.96,76998.14,0.0,0.92629,7e-05,7.45077]
[1779371899807,39.96,77008.63,0.0,0.92698,7e-05,7.39844]
[1779371902361,39.96,77010.23,0.0,0.92708,6e-05,7.39055]
[1779371907396,39.96,77012.81,0.0,0.92725,6e-05,7.37791]
[1779371912431,39.96,77011.14,0.0,0.92718,6e-05,7.38164]
[1779371917476,39.96,77006.39,0.0,0.92686,7e-05,7.40562]
[1779371922502,39.96,77004.18,0.0,0.92671,7e-05,7.4173]
[1779371925522,39.96,77011.2,0.0,0.92716,6e-05,7.38289]
[1779371926535,39.96,77017.31,0.0,0.92755,6e-05,7.35315]
[1779371927545,39.96,77022.78,0.0,0.92791,6e-05,7.32619]
[1779371928549,39.96,77027.45,0.0,0.9282,6e-05,7.30349]
[1779371930023,39.96,77032.66,0.0,0.92854,6e-05,7.27794]
[1779371935596,39.96,77031.09,0.0,0.92843,6e-05,7.28579]
[1779371940636,39.96,77029.4,0.0,0.92833,6e-05,7.29419]
[1779371945671,39.97,77029.33,0.0,0.92832,6e-05,7.29491]
[1779371950706,39.97,77027.09,0.0,0.92817,6e-05,7.30587]
[1779371953728,39.97,77035.27,0.0,0.92869,6e-05,7.26645]
[1779371956748,39.97,77038.88,0.0,0.92891,6e-05,7.24931]
[1779371960233,39.97,77053.15,0.0,0.92981,6e-05,7.18006]
[1779371960776,39.97,77053.15,0.0,0.92981,6e-05,7.18027]
[1779371965812,39.97,77055.31,0.0,0.92993,6e-05,7.17088]
[1779371970847,39.98,77053.82,0.0,0.92982,6e-05,7.17929]
[1779371974874,39.98,77048.27,0.0,0.9295,6e-05,7.20276]
[1779371979909,39.98,77050.04,0.0,0.9296,6e-05,7.19519]
[1779371984945,39.98,77042.99,0.0,0.92914,6e-05,7.23062]
[1779371985951,39.98,77037.18,0.0,0.92876,6e-05,7.25916]
[1779371990986,39.99,77040.47,0.0,0.92897,6e-05,7.2437]
[1779371992006,39.99,77046.6,0.0,0.92936,6e-05,7.21375]
[1779371993002,39.99,77057.27,0.0,0.93003,6e-05,7.16196]
[1779371994010,39.99,77063.11,0.0,0.93039,6e-05,7.13386]
[1779371996024,39.99,77064.45,0.0,0.93046,6e-05,7.1283]
[1779371998036,39.99,77069.94,0.0,0.9308,6e-05,7.10241]
[1779372000052,39.99,77075.04,0.0,0.9311,6e-05,7.07852]
[1779372002067,40.0,77069.93,0.0,0.93078,6e-05,7.10394]
[1779372004084,40.0,77078.99,0.0,0.93133,6e-05,7.06056]
[1779372005091,40.0,77082.63,0.0,0.93155,6e-05,7.04388]
[1779372008113,40.0,77088.05,0.0,0.93188,6e-05,7.01785]
[1779372010126,40.0,77095.04,0.0,0.93231,6e-05,6.98444]
[1779372011133,40.0,77100.47,0.0,0.93264,6e-05,6.95853]
[1779372014153,40.0,77105.24,0.0,0.93293,6e-05,6.93605]
[1779372015162,40.0,77110.82,0.0,0.93326,6e-05,6.90962]
[1779372020195,40.0,77103.72,0.0,0.93282,6e-05,6.94441]
[1779372023218,40.0,77097.24,0.0,0.93242,6e-05,6.97582]
[1779372028255,40.01,77088.37,0.0,0.93186,6e-05,7.01939]
[1779372029283,40.01,77086.4,0.0,0.93174,6e-05,7.02935]
[1779372032290,40.01,77081.23,0.0,0.93145,6e-05,7.05032]
[1779372034319,40.01,77078.61,0.0,0.93128,6e-05,7.06378]
[1779372036325,40.01,77067.76,0.0,0.93059,6e-05,7.11697]
[1779372037330,40.01,77062.91,0.0,0.93028,6e-05,7.14078]
[1779372040352,40.02,77057.73,0.0,0.92995,6e-05,7.16674]
[1779372043379,40.02,77055.92,0.0,0.92983,6e-05,7.17623]
[1779372044379,40.02,77065.71,0.0,0.93044,6e-05,7.12893]
[1779372045386,40.02,77066.34,0.0,0.93047,6e-05,7.12618]
[1779372046393,40.02,77060.43,0.0,0.9301,6e-05,7.15518]
[1779372048410,40.02,77063.66,0.0,0.93029,6e-05,7.14009]
[1779372049418,40.02,77072.08,0.0,0.93082,6e-05,7.0992]
[1779372050875,40.02,77075.22,0.0,0.93102,6e-05,7.08397]
[1779372052441,40.02,77081.64,0.0,0.93142,6e-05,7.05292]
[1779372053449,40.02,77088.08,0.0,0.93181,6e-05,7.02193]
[1779372054455,40.02,77086.34,0.0,0.93171,6e-05,7.03034]
[1779372055462,40.02,77081.2,0.0,0.93139,6e-05,7.05512]
[1779372057476,40.02,77087.93,0.0,0.9318,6e-05,7.02274]
[1779372062524,40.02,77088.73,0.0,0.93185,6e-05,7.019]
[1779372067553,40.02,77093.73,0.0,0.93216,6e-05,6.99495]
[1779372069568,40.02,77084.66,0.0,0.9316,6e-05,7.0385]
[1779372071019,40.02,77082.68,0.0,0.93147,6e-05,7.04841]
[1779372072588,40.03,77091.43,0.0,0.93201,6e-05,7.00704]
[1779372073594,40.03,77097.51,0.0,0.93237,6e-05,6.97831]
[1779372074604,40.03,77100.77,0.0,0.93257,6e-05,6.96318]
[1779372076621,40.03,77102.82,0.0,0.93269,6e-05,6.95351]
[1779372077630,40.03,77110.82,0.0,0.93318,6e-05,6.91542]
[1779372078636,40.03,77124.17,0.0,0.93398,6e-05,6.85212]
[1779372079642,40.03,77126.91,0.0,0.93414,6e-05,6.83902]
[1779372081092,40.03,77118.62,0.0,0.93365,6e-05,6.87824]
[1779372082665,40.03,77106.65,0.0,0.93293,6e-05,6.93494]
[1779372083671,40.03,77104.81,0.0,0.93282,6e-05,6.94348]
[1779372088713,40.02,77105.92,0.0,0.9329,6e-05,6.9373]
[1779372089716,40.02,77096.35,0.0,0.93232,6e-05,6.98283]
[1779372091181,40.02,77085.94,0.0,0.93171,6e-05,7.02842]
[1779372091730,40.02,77085.94,0.0,0.93171,6e-05,7.02839]
[1779372092736,40.02,77091.34,0.0,0.93205,6e-05,7.00242]
[1779372093744,40.02,77097.03,0.0,0.93239,6e-05,6.97516]
[1779372095759,40.02,77104.78,0.0,0.93287,6e-05,6.93826]
[1779372098780,40.02,77108.32,0.0,0.93308,6e-05,6.92175]
[1779372101250,40.02,77110.02,0.0,0.93319,6e-05,6.9131]
[1779372105828,40.02,77103.93,0.0,0.93283,6e-05,6.94141]
[1779372107842,40.02,77096.41,0.0,0.93237,6e-05,6.97728]
[1779372108849,40.02,77086.72,0.0,0.93177,6e-05,7.02384]
[1779372109855,40.02,77087.13,0.0,0.9318,6e-05,7.02186]
[1779372112877,40.02,77080.51,0.0,0.93138,6e-05,7.05455]
[1779372113884,40.02,77085.63,0.0,0.93169,6e-05,7.03028]
[1779372115898,40.03,77089.43,0.0,0.93191,6e-05,7.01286]
[1779372121390,40.03,77086.54,0.0,0.93172,6e-05,7.02798]
[1779372122947,40.03,77094.28,0.0,0.9322,6e-05,6.99079]
[1779372123984,40.03,77095.99,0.0,0.9323,6e-05,6.98262]
[1779372125985,40.03,77108.81,0.0,0.93308,6e-05,6.92146]
[1779372126992,40.03,77115.56,0.0,0.93349,6e-05,6.88946]
[1779372128000,40.03,77117.71,0.0,0.93362,6e-05,6.87907]
[1779372133038,40.03,77122.4,0.0,0.93391,6e-05,6.85608]
[1779372134045,40.03,77128.65,0.0,0.93429,6e-05,6.82635]
[1779372135052,40.03,77129.12,0.0,0.93432,6e-05,6.82405]
[1779372140087,40.03,77132.32,0.0,0.93451,6e-05,6.80859]
[1779372145121,40.03,77131.23,0.0,0.93445,6e-05,6.81354]
[1779372148143,40.03,77137.34,0.0,0.93481,6e-05,6.78462]
[1779372150158,40.03,77144.85,0.0,0.93526,6e-05,6.74931]
[1779372151165,40.03,77153.2,0.0,0.93579,6e-05,6.70585]
[1779372152177,40.03,77153.35,0.0,0.93579,6e-05,6.7053]
[1779372154211,40.03,77158.47,0.0,0.93609,6e-05,6.68168]
[1779372155203,40.03,77164.02,0.0,0.93641,6e-05,6.6562]
[1779372160238,40.03,77164.44,0.0,0.93642,6e-05,6.65549]
[1779372165273,40.03,77152.01,0.0,0.93568,6e-05,6.71471]
[1779372166281,40.04,77146.52,0.0,0.93535,6e-05,6.74058]
[1779372170309,40.04,77140.4,0.0,0.93498,6e-05,6.76977]
[1779372172322,40.04,77131.62,0.0,0.93446,6e-05,6.81127]
[1779372174339,40.04,77125.81,0.0,0.93411,6e-05,6.83873]
[1779372177360,40.04,77133.36,0.0,0.93457,6e-05,6.80303]
[1779372178377,40.04,77138.94,0.0,0.9349,6e-05,6.77675]
[1779372181391,40.04,77132.53,0.0,0.93451,6e-05,6.80724]
[1779372184412,40.04,77138.12,0.0,0.93484,6e-05,6.78103]
[1779372186429,40.04,77138.34,0.0,0.93485,6e-05,6.7802]
[1779372190457,40.04,77131.31,0.0,0.93443,6e-05,6.81372]
[1779372193478,40.04,77123.21,0.0,0.93394,6e-05,6.85216]
[1779372197507,40.04,77134.68,0.0,0.93463,6e-05,6.79793]
[1779372198520,40.04,77138.66,0.0,0.93487,6e-05,6.77925]
[1779372201534,40.04,77138.16,0.0,0.93483,6e-05,6.78197]
[1779372206570,40.04,77142.37,0.0,0.93507,6e-05,6.76278]
[1779372208582,40.04,77133.04,0.0,0.93452,6e-05,6.807]
[1779372209590,40.04,77134.64,0.0,0.93461,6e-05,6.79951]
[1779372210596,40.04,77140.35,0.0,0.93495,6e-05,6.77267]
[1779372212054,40.04,77144.73,0.0,0.93524,6e-05,6.74794]
[1779372214628,40.04,77150.56,0.0,0.93558,6e-05,6.72088]
[1779372217649,40.05,77158.37,0.0,0.93604,6e-05,6.6847]
[1779372222125,40.05,77161.9,0.0,0.93623,6e-05,6.66907]
[1779372225708,40.05,77149.65,0.0,0.93551,6e-05,6.72686]
[1779372226715,40.05,77151.17,0.0,0.9356,6e-05,6.71988]
[1779372230743,40.05,77156.38,0.0,0.93589,6e-05,6.69611]
[1779372235777,40.05,77151.93,0.0,0.93562,6e-05,6.71777]
[1779372236785,40.05,77143.07,0.0,0.9351,6e-05,6.75949]
[1779372237795,40.05,77143.26,0.0,0.93511,6e-05,6.75874]
[1779372240814,40.05,77136.94,0.0,0.93473,6e-05,6.78861]
[1779372242273,40.05,77134.99,0.0,0.93461,6e-05,6.79783]
[1779372244840,40.05,77140.09,0.0,0.93492,6e-05,6.77382]
[1779372245848,40.06,77141.53,0.0,0.935,6e-05,6.76719]
[1779372250883,40.06,77142.56,0.0,0.93506,6e-05,6.7627]
[1779372252354,40.06,77155.64,0.0,0.93583,6e-05,6.70154]
[1779372252897,40.06,77155.64,0.0,0.93583,6e-05,6.70168]
[1779372254913,40.06,77166.5,0.0,0.93647,6e-05,6.65053]
[1779372258945,40.05,77159.97,0.0,0.9361,6e-05,6.6801]
[1779372260959,40.05,77154.32,0.0,0.93577,6e-05,6.70643]
[1779372265994,40.05,77162.96,0.0,0.93627,6e-05,6.66608]
[1779372271032,40.05,77159.88,0.0,0.93614,6e-05,6.67479]
[1779372272496,40.05,77168.28,0.0,0.93664,6e-05,6.6354]
[1779372275067,40.05,77170.79,0.0,0.93679,6e-05,6.62312]
[1779372280097,40.05,77177.78,0.0,0.9372,6e-05,6.5899]
[1779372282615,40.04,77164.53,0.0,0.93644,6e-05,6.65119]
[1779372284138,40.04,77158.21,0.0,0.93608,6e-05,6.68024]
[1779372285155,40.04,77151.58,0.0,0.93569,6e-05,6.71097]
[1779372287158,40.04,77144.99,0.0,0.93531,6e-05,6.74121]
[1779372292194,40.04,77144.13,0.0,0.93528,6e-05,6.74349]
[1779372294206,40.04,77137.99,0.0,0.93492,6e-05,6.77209]
[1779372299244,40.04,77139.1,0.0,0.93498,6e-05,6.76727]
[1779372304277,40.04,77136.46,0.0,0.93482,6e-05,6.78005]
[1779372309311,40.04,77142.22,0.0,0.93517,6e-05,6.75244]
[1779372314347,40.03,77137.08,0.0,0.93489,6e-05,6.77475]
[1779372319382,40.03,77142.38,0.0,0.93522,6e-05,6.74798]
[1779372323410,40.02,77147.83,0.0,0.93556,6e-05,6.72105]
[1779372324418,40.02,77153.99,0.0,0.93593,6e-05,6.69191]
[1779372329452,40.02,77156.02,0.0,0.93606,6e-05,6.68113]
[1779372333480,40.02,77149.98,0.0,0.93576,6e-05,6.70403]
[1779372334489,40.02,77143.62,0.0,0.93539,6e-05,6.73352]
[1779372336505,40.02,77137.53,0.0,0.93502,6e-05,6.76238]
[1779372341537,40.02,77135.84,0.0,0.93492,6e-05,6.77081]
[1779372346573,40.01,77136.61,0.0,0.93498,6e-05,6.76579]
[1779372351626,40.01,77132.83,0.0,0.93478,6e-05,6.78179]
[1779372352633,40.01,77115.74,0.0,0.93376,6e-05,6.86231]
[1779372353640,40.01,77105.07,0.0,0.93311,6e-05,6.91307]
[1779372354652,40.01,77102.13,0.0,0.93293,6e-05,6.927]
[1779372357668,40.01,77088.19,0.0,0.93209,6e-05,6.99333]
[1779372358676,40.01,77080.28,0.0,0.9316,6e-05,7.03111]
[1779372359683,40.0,77082.22,0.0,0.93173,6e-05,7.02147]
[1779372360694,40.0,77092.29,0.0,0.93235,6e-05,6.97284]
[1779372361701,40.0,77093.47,0.0,0.93242,6e-05,6.96696]
[1779372363715,40.0,77079.04,0.0,0.93154,6e-05,7.03581]
[1779372364734,40.0,77071.17,0.0,0.93106,6e-05,7.07344]
[1779372365730,40.0,77071.81,0.0,0.9311,6e-05,7.06996]
[1779372369760,40.0,77077.94,0.0,0.93149,6e-05,7.03957]
[1779372370763,40.0,77080.11,0.0,0.93164,6e-05,7.02842]
[1779372373315,39.99,77091.64,0.0,0.93235,6e-05,6.97243]
[1779372374790,39.99,77092.73,0.0,0.93243,6e-05,6.96671]
[1779372376805,39.99,77086.21,0.0,0.93203,6e-05,6.99754]
[1779372378819,39.99,77088.94,0.0,0.93221,6e-05,6.98389]
[1779372381841,39.99,77090.91,0.0,0.93234,6e-05,6.97372]
[1779372383385,39.99,77084.5,0.0,0.93194,6e-05,7.00426]
[1779372383853,39.99,77084.5,0.0,0.93195,6e-05,7.00397]
[1779372385878,39.99,77068.26,0.0,0.93095,6e-05,7.08199]
[1779372386883,39.99,77059.15,0.0,0.93038,6e-05,7.12542]
[1779372387890,39.98,77055.03,0.0,0.93013,6e-05,7.14496]
[1779372390914,39.98,77047.28,0.0,0.92966,6e-05,7.1812]
[1779372391923,39.98,77047.28,0.0,0.9297,6e-05,7.17662]
[1779372396957,39.98,77045.34,0.0,0.9296,6e-05,7.1847]
[1779372401993,39.97,77044.41,0.0,0.92956,6e-05,7.18778]
[1779372407045,39.97,77018.21,0.0,0.92791,6e-05,7.31369]
[1779372408052,39.96,77013.98,0.0,0.92764,6e-05,7.33411]
[1779372410067,39.97,77003.8,0.0,0.92698,7e-05,7.38446]
[1779372411075,39.96,77004.96,0.0,0.92706,7e-05,7.37868]
[1779372416120,39.96,77007.61,0.0,0.92723,7e-05,7.36528]
[1779372417123,39.96,77021.85,0.0,0.92816,6e-05,7.29505]
[1779372418134,39.96,77025.81,0.0,0.92842,6e-05,7.27523]
[1779372422158,39.96,77019.64,0.0,0.92804,6e-05,7.30413]
[1779372423672,39.96,77012.59,0.0,0.92758,6e-05,7.3389]
[1779372424179,39.96,77012.59,0.0,0.92758,6e-05,7.33887]
[1779372425185,39.96,77029.09,0.0,0.92864,6e-05,7.25769]
[1779372426192,39.96,77031.15,0.0,0.92877,6e-05,7.2477]
[1779372429231,39.96,77022.99,0.0,0.92825,6e-05,7.28807]
[1779372431234,39.96,77014.9,0.0,0.92772,6e-05,7.32796]
[1779372432242,39.96,77008.68,0.0,0.92732,6e-05,7.35863]
[1779372433752,39.96,77006.42,0.0,0.92718,7e-05,7.36965]
[1779372438284,39.96,76998.15,0.0,0.92664,7e-05,7.41021]
[1779372441304,39.96,76998.73,0.0,0.92669,7e-05,7.40688]
[1779372443823,39.96,77010.52,0.0,0.92746,6e-05,7.34828]
[1779372446341,39.96,77003.1,0.0,0.92698,7e-05,7.38486]
[1779372449365,39.96,76998.17,0.0,0.92666,7e-05,7.40896]
[1779372451376,39.96,76994.72,0.0,0.92648,7e-05,7.42125]
[1779372454400,39.95,77013.53,0.0,0.92771,6e-05,7.3278]
[1779372455408,39.95,77011.43,0.0,0.92757,6e-05,7.33814]
[1779372457419,39.95,77004.43,0.0,0.92712,7e-05,7.37263]
[1779372459438,39.95,77000.74,0.0,0.92688,7e-05,7.39069]
[1779372461447,39.95,77010.7,0.0,0.92753,6e-05,7.34125]
[1779372462454,39.95,77017.72,0.0,0.92798,6e-05,7.30661]
[1779372463461,39.95,77019.13,0.0,0.92807,6e-05,7.29968]
[1779372466482,39.95,77013.01,0.0,0.92768,6e-05,7.32984]
[1779372468496,39.95,77010.15,0.0,0.9275,6e-05,7.34385]
[1779372471517,39.95,77016.06,0.0,0.92788,6e-05,7.31453]
[1779372475546,39.95,77021.46,0.0,0.92823,6e-05,7.28783]
[1779372480582,39.95,77027.71,0.0,0.92863,6e-05,7.25714]
[1779372482594,39.95,77018.46,0.0,0.92804,6e-05,7.30262]
[1779372483601,39.95,77019.83,0.0,0.92813,6e-05,7.29583]
[1779372485614,39.95,77027.31,0.0,0.92861,6e-05,7.259]
[1779372486622,39.95,77027.66,0.0,0.92863,6e-05,7.2573]
[1779372491656,39.95,77030.38,0.0,0.9288,6e-05,7.24405]
[1779372496692,39.95,77032.23,0.0,0.92892,6e-05,7.2351]
[1779372497699,39.95,77039.83,0.0,0.9294,6e-05,7.19797]
[1779372498708,39.95,77036.39,0.0,0.92919,6e-05,7.21444]
[1779372502735,39.95,77031.92,0.0,0.92893,6e-05,7.23402]
[1779372507771,39.94,77033.08,0.0,0.92902,6e-05,7.2274]
[1779372509787,39.94,77042.26,0.0,0.9296,6e-05,7.18271]
[1779372514823,39.94,77042.93,0.0,0.92969,6e-05,7.17459]
[1779372515827,39.94,77048.95,0.0,0.93007,6e-05,7.14518]
[1779372516833,39.94,77055.58,0.0,0.93049,6e-05,7.11269]
[1779372518848,39.94,77060.01,0.0,0.93078,6e-05,7.09014]
[1779372521869,39.93,77048.63,0.0,0.93008,6e-05,7.14378]
[1779372526903,39.93,77045.21,0.0,0.9299,6e-05,7.15775]
[1779372531942,39.92,77046.04,0.0,0.92998,6e-05,7.15202]
[1779372532946,39.92,77040.86,0.0,0.92965,6e-05,7.17701]
[1779372533952,39.92,77031.31,0.0,0.92905,6e-05,7.2234]
[1779372534960,39.92,77029.72,0.0,0.92895,6e-05,7.23081]
[1779372539995,39.92,77031.52,0.0,0.92906,6e-05,7.22264]
[1779372541018,39.92,77037.18,0.0,0.92942,6e-05,7.19495]
[1779372542011,39.92,77049.56,0.0,0.9302,6e-05,7.13444]
[1779372543021,39.92,77052.49,0.0,0.93039,6e-05,7.12002]
[1779372544545,39.92,77068.92,0.0,0.93142,6e-05,7.0402]
[1779372545032,39.92,77068.54,0.0,0.9314,6e-05,7.04155]
[1779372546038,39.92,77074.67,0.0,0.93179,6e-05,7.01157]
[1779372547049,39.92,77072.01,0.0,0.93163,6e-05,7.02405]
[1779372551073,39.91,77065.62,0.0,0.93125,6e-05,7.05341]
[1779372556114,39.91,77072.41,0.0,0.93169,6e-05,7.01911]
[1779372558128,39.91,77080.91,0.0,0.93223,6e-05,6.97722]
[1779372559137,39.91,77088.01,0.0,0.93267,6e-05,6.94289]
[1779372560149,39.91,77100.13,0.0,0.93341,6e-05,6.88471]
[1779372561147,39.91,77106.29,0.0,0.93378,6e-05,6.85535]
[1779372562159,39.91,77107.35,0.0,0.93385,6e-05,6.85013]
[1779372567189,39.9,77107.71,0.0,0.93388,6e-05,6.84809]
[1779372569205,39.9,77103.03,0.0,0.9336,6e-05,6.87014]
[1779372574759,39.9,77096.04,0.0,0.93322,6e-05,6.89842]
[1779372576252,39.9,77101.75,0.0,0.93357,6e-05,6.87086]
[1779372577260,39.9,77108.99,0.0,0.93401,6e-05,6.83631]
[1779372580283,39.9,77115.23,0.0,0.93438,6e-05,6.80652]
[1779372582300,39.9,77122.87,0.0,0.93485,6e-05,6.76998]
[1779372584829,39.9,77133.08,0.0,0.93546,6e-05,6.72154]
[1779372586328,39.9,77134.71,0.0,0.93556,6e-05,6.71369]
[1779372589347,39.9,77127.72,0.0,0.93514,6e-05,6.74669]
[1779372594900,39.9,77126.53,0.0,0.93507,6e-05,6.75255]
[1779372600424,39.9,77131.69,0.0,0.93537,6e-05,6.72843]
[1779372602455,39.9,77138.3,0.0,0.93576,6e-05,6.69718]
[1779372607476,39.9,77131.32,0.0,0.93535,6e-05,6.73036]
[1779372611503,39.9,77137.38,0.0,0.93571,6e-05,6.70115]
[1779372615045,39.9,77144.06,0.0,0.93612,6e-05,6.66884]
[1779372620567,39.89,77143.54,0.0,0.93614,6e-05,6.66714]
[1779372625620,39.88,77141.81,0.0,0.93608,6e-05,6.67185]
[1779372626627,39.88,77115.05,0.0,0.93449,6e-05,6.79809]
[1779372627620,39.88,77091.27,0.0,0.93305,6e-05,6.91094]
[1779372628628,39.87,77081.78,0.0,0.93248,6e-05,6.95581]
[1779372629635,39.87,77080.72,0.0,0.93242,6e-05,6.96043]
[1779372632673,39.87,77071.2,0.0,0.93189,6e-05,7.0004]
[1779372633681,39.87,77071.32,0.0,0.9319,6e-05,6.99953]
[1779372634689,39.87,77062.33,0.0,0.93134,6e-05,7.04295]
[1779372635695,39.87,77056.94,0.0,0.93102,6e-05,7.06801]
[1779372640731,39.86,77059.59,0.0,0.93121,6e-05,7.05315]
[1779372642747,39.86,77065.4,0.0,0.93158,6e-05,7.02436]
[1779372643754,39.86,77073.27,0.0,0.93207,6e-05,6.98613]
[1779372646775,39.86,77063.47,0.0,0.93148,6e-05,7.03263]
[1779372648788,39.85,77054.47,0.0,0.93092,6e-05,7.07552]
[1779372653822,39.85,77054.13,0.0,0.93092,6e-05,7.07527]
[1779372655838,39.85,77048.28,0.0,0.93057,6e-05,7.10288]
[1779372660875,39.84,77054.89,0.0,0.93101,6e-05,7.06872]
[1779372663902,39.84,77060.01,0.0,0.93134,6e-05,7.04281]
[1779372668930,39.83,77062.24,0.0,0.9315,6e-05,7.03046]
[1779372673964,39.83,77064.97,0.0,0.93169,6e-05,7.0157]
[1779372676986,39.83,77070.48,0.0,0.93204,6e-05,6.9884]
[1779372680039,39.83,77064.18,0.0,0.93166,6e-05,7.0181]
[1779372682024,39.82,77050.46,0.0,0.93081,6e-05,7.08396]
[1779372687057,39.82,77048.48,0.0,0.93071,6e-05,7.09177]
[1779372689071,39.82,77054.29,0.0,0.93108,6e-05,7.06287]
[1779372694109,39.81,77055.2,0.0,0.9312,6e-05,7.0524]
[1779372699145,39.81,77055.13,0.0,0.93121,6e-05,7.05124]
[1779372704184,39.81,77051.63,0.0,0.93101,6e-05,7.06671]
[1779372707204,39.8,77037.25,0.0,0.93012,6e-05,7.1357]
[1779372708215,39.8,77034.24,0.0,0.92993,6e-05,7.15041]
[1779372710227,39.8,77028.78,0.0,0.92958,6e-05,7.17707]
[1779372715756,39.8,77030.79,0.0,0.92972,6e-05,7.1668]
[1779372721305,39.8,77032.39,0.0,0.92984,6e-05,7.15722]
[1779372724325,39.8,77038.17,0.0,0.93022,6e-05,7.1279]
[1779372725827,39.79,77043.97,0.0,0.93059,6e-05,7.09902]
[1779372730367,39.79,77038.64,0.0,0.93028,6e-05,7.12325]
[1779372735896,39.78,77046.27,0.0,0.93079,6e-05,7.08341]
[1779372738425,39.78,77052.88,0.0,0.93122,6e-05,7.05052]
[1779372739431,39.78,77054.46,0.0,0.93132,6e-05,7.04252]
[1779372744467,39.77,77047.11,0.0,0.93088,6e-05,7.07657]
[1779372749502,39.77,77051.48,0.0,0.93117,6e-05,7.05404]
[1779372754537,39.77,77053.06,0.0,0.93133,6e-05,7.04046]
[1779372756063,39.77,77061.06,0.0,0.93183,6e-05,7.00143]
[1779372757559,39.77,77069.37,0.0,0.93235,6e-05,6.96083]
[1779372758565,39.77,77070.73,0.0,0.93244,6e-05,6.95414]
[1779372763601,39.76,77069.01,0.0,0.93234,6e-05,6.96185]
[1779372766130,39.76,77062.84,0.0,0.93196,6e-05,6.99132]
[1779372767628,39.76,77060.36,0.0,0.93181,6e-05,7.00316]
[1779372768639,39.76,77067.11,0.0,0.93223,6e-05,6.97038]
[1779372770164,39.76,77080.11,0.0,0.93303,6e-05,6.90763]
[1779372775687,39.76,77079.62,0.0,0.93301,6e-05,6.90971]
[1779372778709,39.76,77065.02,0.0,0.93211,6e-05,6.97975]
[1779372780233,39.76,77065.3,0.0,0.93213,6e-05,6.978]
[1779372782736,39.76,77057.18,0.0,0.93163,6e-05,7.01685]
[1779372784750,39.76,77053.09,0.0,0.93138,6e-05,7.03616]
[1779372786765,39.76,77032.14,0.0,0.93007,6e-05,7.13761]
[1779372787772,39.76,77023.3,0.0,0.9295,6e-05,7.18123]
[1779372788778,39.76,77025.47,0.0,0.92964,6e-05,7.17052]
[1779372790793,39.76,77018.53,0.0,0.9292,6e-05,7.20475]
[1779372792807,39.76,77019.62,0.0,0.92926,6e-05,7.19976]
[1779372797842,39.76,77013.15,0.0,0.92884,6e-05,7.23246]
[1779372799856,39.76,77008.48,0.0,0.92853,6e-05,7.25574]
[1779372804894,39.76,77012.11,0.0,0.92876,6e-05,7.23863]
[1779372806907,39.76,77020.84,0.0,0.92931,6e-05,7.19601]
[1779372807913,39.76,77019.87,0.0,0.92925,6e-05,7.20099]
[1779372808931,39.76,77007.18,0.0,0.92843,6e-05,7.26359]
[1779372809927,39.76,76990.55,0.0,0.92735,7e-05,7.34593]
[1779372810936,39.76,76992.01,0.0,0.92745,7e-05,7.33867]
[1779372815973,39.76,76992.51,0.0,0.92752,7e-05,7.3317]
[1779372817988,39.76,77000.47,0.0,0.92803,6e-05,7.29233]
[1779372821013,39.76,76992.62,0.0,0.92752,7e-05,7.33135]
[1779372823023,39.76,77000.83,0.0,0.92806,6e-05,7.29074]
[1779372824033,39.76,77007.69,0.0,0.9285,6e-05,7.25693]
[1779372825038,39.77,77006.31,0.0,0.92841,6e-05,7.26386]
[1779372827056,39.77,77004.12,0.0,0.92826,6e-05,7.27486]
[1779372830073,39.77,77014.38,0.0,0.92893,6e-05,7.22414]
[1779372831087,39.76,77016.69,0.0,0.92908,6e-05,7.21223]
[1779372836115,39.76,77012.36,0.0,0.92882,6e-05,7.23256]
[1779372841150,39.76,77011.03,0.0,0.92872,6e-05,7.23972]
[1779372846185,39.76,77009.66,0.0,0.92863,6e-05,7.24661]
[1779372849206,39.76,77016.45,0.0,0.92908,6e-05,7.21225]
[1779372854241,39.76,77012.65,0.0,0.92886,6e-05,7.22937]
[1779372857262,39.75,77007.17,0.0,0.92852,6e-05,7.25536]
[1779372861291,39.75,77002.29,0.0,0.92822,6e-05,7.27795]
[1779372866327,39.75,77003.66,0.0,0.92834,6e-05,7.26922]
[1779372871364,39.74,77007.67,0.0,0.92865,6e-05,7.24348]
[1779372875390,39.74,77002.26,0.0,0.9283,6e-05,7.27053]
[1779372880424,39.74,77010.36,0.0,0.92883,6e-05,7.23]
[1779372882439,39.74,77014.96,0.0,0.92913,6e-05,7.20673]
[1779372888020,39.74,77014.37,0.0,0.92911,6e-05,7.20814]
[1779372891502,39.73,77004.35,0.0,0.92848,6e-05,7.25673]
[1779372892510,39.73,77002.49,0.0,0.92836,6e-05,7.26598]
[1779372894599,39.73,77040.5,0.0,0.93079,6e-05,7.07915]
[1779372895586,39.73,77068.28,0.0,0.93252,6e-05,6.94453]
[1779372896584,39.73,77051.25,0.0,0.93146,6e-05,7.02679]
[1779372898109,39.73,77034.95,0.0,0.93044,6e-05,7.10575]
[1779372899607,39.73,77028.84,0.0,0.93007,6e-05,7.13461]
[1779372900621,39.73,77034.03,0.0,0.9304,6e-05,7.10924]
[1779372901625,39.73,77039.66,0.0,0.93076,6e-05,7.0812]
[1779372902632,39.72,77040.93,0.0,0.93085,6e-05,7.07399]
[1779372904650,39.72,77032.91,0.0,0.93036,6e-05,7.11213]
[1779372905656,39.72,77025.07,0.0,0.92987,6e-05,7.14995]
[1779372906663,39.72,77022.31,0.0,0.9297,6e-05,7.16288]
[1779372910691,39.71,77014.11,0.0,0.92921,6e-05,7.20069]
[1779372914721,39.71,77007.19,0.0,0.92878,6e-05,7.23357]
[1779372915726,39.71,76997.6,0.0,0.92817,6e-05,7.28033]
[1779372916733,39.71,76992.28,0.0,0.92782,7e-05,7.30672]
[1779372918259,39.71,76984.85,0.0,0.92734,7e-05,7.34361]
[1779372919756,39.71,76984.35,0.0,0.9273,7e-05,7.34601]
[1779372921771,39.71,76993.67,0.0,0.92791,7e-05,7.29969]
[1779372922781,39.71,77004.45,0.0,0.92862,6e-05,7.24596]
[1779372923837,39.71,76995.32,0.0,0.92803,6e-05,7.29079]
[1779372924825,39.71,76979.05,0.0,0.92697,7e-05,7.37162]
[1779372925819,39.7,76976.32,0.0,0.9268,7e-05,7.38432]
[1779372926825,39.7,76981.59,0.0,0.92715,7e-05,7.35754]
[1779372928346,39.7,76988.62,0.0,0.92761,7e-05,7.32255]
[1779372928847,39.7,76988.62,0.0,0.92761,7e-05,7.32257]
[1779372931902,39.7,76981.96,0.0,0.92723,7e-05,7.35036]
[1779372932871,39.7,76967.82,0.0,0.9263,7e-05,7.42045]
[1779372933878,39.7,76966.51,0.0,0.92621,7e-05,7.42691]
[1779372938911,39.7,76970.27,0.0,0.92647,7e-05,7.40765]
[1779372941931,39.7,76962.75,0.0,0.92597,7e-05,7.44508]
[1779372943945,39.7,76969.7,0.0,0.92644,7e-05,7.4101]
[1779372945959,39.69,76959.02,0.0,0.92573,7e-05,7.46303]
[1779372946972,39.69,76953.59,0.0,0.92537,7e-05,7.49017]
[1779372950005,39.69,76951.5,0.0,0.92524,7e-05,7.50017]
[1779372954020,39.69,76944.73,0.0,0.9248,7e-05,7.53345]
[1779372956033,39.69,76935.79,0.0,0.9242,7e-05,7.57807]
[1779372957041,39.69,76934.68,0.0,0.92413,7e-05,7.58336]
[1779372960077,39.69,76931.82,0.0,0.92395,7e-05,7.59675]
[1779372962104,39.69,76903.37,0.0,0.922,7e-05,7.74115]
[1779372963121,39.68,76894.22,0.0,0.92138,7e-05,7.78702]
[1779372964116,39.68,76894.18,0.0,0.92138,7e-05,7.78692]
[1779372965121,39.68,76899.44,0.0,0.92175,7e-05,7.75966]
[1779372966128,39.68,76909.98,0.0,0.92248,7e-05,7.70557]
[1779372967135,39.68,76910.09,0.0,0.9225,7e-05,7.70433]
[1779372972178,39.67,76923.69,0.0,0.92347,7e-05,7.63256]
[1779372973183,39.67,76929.89,0.0,0.92389,7e-05,7.60072]
[1779372975197,39.67,76919.32,0.0,0.92318,7e-05,7.65351]
[1779372976202,39.67,76912.85,0.0,0.92275,7e-05,7.68593]
[1779372978222,39.67,76929.5,0.0,0.9239,7e-05,7.6004]
[1779372979225,39.66,76935.8,0.0,0.92433,7e-05,7.56845]
[1779372984266,39.66,76932.82,0.0,0.92415,7e-05,7.58173]
[1779372986281,39.66,76918.13,0.0,0.92316,7e-05,7.65539]
[1779372987287,39.66,76905.31,0.0,0.92228,7e-05,7.72058]
[1779372989301,39.66,76896.93,0.0,0.92169,7e-05,7.76375]
[1779372991314,39.66,76891.58,0.0,0.92136,7e-05,7.78679]
[1779372993329,39.66,76886.31,0.0,0.92099,7e-05,7.81401]
[1779372996352,39.66,76871.68,0.0,0.91996,7e-05,7.88944]
[1779373001389,39.66,76876.7,0.0,0.92032,7e-05,7.86329]
[1779373004417,39.66,76883.33,0.0,0.92078,7e-05,7.82921]
[1779373006424,39.66,76894.05,0.0,0.92153,7e-05,7.77435]
[1779373008443,39.66,76899.49,0.0,0.9219,7e-05,7.74679]
[1779373010456,39.66,76904.96,0.0,0.92229,7e-05,7.71842]
[1779373013481,39.66,76911.23,0.0,0.92273,7e-05,7.68584]
[1779373018515,39.65,76912.37,0.0,0.92283,7e-05,7.67791]
[1779373021542,39.65,76918.11,0.0,0.92325,7e-05,7.64727]
[1779373023557,39.65,76912.89,0.0,0.9229,7e-05,7.67294]
[1779373025577,39.64,76920.89,0.0,0.92346,7e-05,7.63131]
[1779373027588,39.64,76928.56,0.0,0.92399,7e-05,7.59156]
[1779373029601,39.64,76930.71,0.0,0.92415,7e-05,7.57997]
[1779373034653,39.64,76936.26,0.0,0.92455,7e-05,7.55017]
[1779373039685,39.63,76935.05,0.0,0.92448,7e-05,7.55479]
[1779373042710,39.63,76940.67,0.0,0.92488,7e-05,7.52548]
[1779373045740,39.63,76945.72,0.0,0.92522,7e-05,7.49926]
[1779373046749,39.63,76958.53,0.0,0.92608,7e-05,7.43464]
[1779373047754,39.63,76965.39,0.0,0.92655,7e-05,7.39972]
[1779373049251,39.62,76966.2,0.0,0.92661,7e-05,7.39467]
[1779373052789,39.62,76971.75,0.0,0.92704,7e-05,7.36095]
[1779373055807,39.62,76981.71,0.0,0.92771,7e-05,7.30995]
[1779373056815,39.61,76983.16,0.0,0.92781,7e-05,7.30237]
[1779373059321,39.61,76973.65,0.0,0.9272,7e-05,7.34857]
[1779373061850,39.61,76980.57,0.0,0.92767,7e-05,7.31322]
[1779373062857,39.61,76974.89,0.0,0.9273,7e-05,7.34113]
[1779373063863,39.61,76962.22,0.0,0.92646,7e-05,7.40425]
[1779373064872,39.61,76961.84,0.0,0.92644,7e-05,7.40608]
[1779373069908,39.61,76963.33,0.0,0.92654,7e-05,7.39816]
[1779373071920,39.61,76949.26,0.0,0.92561,7e-05,7.46858]
[1779373072928,39.6,76939.67,0.0,0.92497,7e-05,7.51669]
[1779373073934,39.6,76940.81,0.0,0.92505,7e-05,7.51065]
[1779373079464,39.6,76941.38,0.0,0.92511,7e-05,7.50616]
[1779373085012,39.6,76941.66,0.0,0.92515,7e-05,7.50334]
[1779373087025,39.59,76933.52,0.0,0.92461,7e-05,7.54389]
[1779373091053,39.59,76940.67,0.0,0.92511,7e-05,7.50642]
[1779373093068,39.59,76948.63,0.0,0.92565,7e-05,7.46575]
[1779373097097,39.59,76939.78,0.0,0.92507,7e-05,7.50941]
[1779373098103,39.59,76932.95,0.0,0.92461,7e-05,7.54364]
[1779373099606,39.58,76925.84,0.0,0.92414,7e-05,7.57896]
[1779373101125,39.58,76922.79,0.0,0.92393,7e-05,7.59404]
[1779373103141,39.58,76931.62,0.0,0.92454,7e-05,7.54845]
[1779373104145,39.58,76936.25,0.0,0.92486,7e-05,7.52469]
[1779373107174,39.58,76927.22,0.0,0.92426,7e-05,7.56946]
[1779373108182,39.58,76923.88,0.0,0.92404,7e-05,7.58603]
[1779373109677,39.58,76916.79,0.0,0.92357,7e-05,7.62126]
[1779373111203,39.57,76914.29,0.0,0.92344,7e-05,7.62895]
[1779373113220,39.57,76902.87,0.0,0.92267,7e-05,7.68655]
[1779373114227,39.57,76894.38,0.0,0.92208,7e-05,7.72974]
[1779373115231,39.57,76890.49,0.0,0.92182,7e-05,7.74936]
[1779373119260,39.57,76883.68,0.0,0.92135,7e-05,7.78329]
[1779373120271,39.57,76878.59,0.0,0.921,7e-05,7.80959]
[1779373121281,39.57,76872.77,0.0,0.92059,7e-05,7.83961]
[1779373123288,39.57,76874.71,0.0,0.92072,7e-05,7.82973]
[1779373125301,39.57,76869.47,0.0,0.92035,7e-05,7.85686]
[1779373130337,39.57,76870.02,0.0,0.92039,7e-05,7.8541]
[1779373134365,39.57,76878.44,0.0,0.92098,7e-05,7.81074]
[1779373135373,39.57,76885.66,0.0,0.92149,7e-05,7.77305]
[1779373136379,39.57,76891.35,0.0,0.92189,7e-05,7.74364]
[1779373141414,39.57,76890.51,0.0,0.92185,7e-05,7.74711]
[1779373146449,39.56,76886.94,0.0,0.92162,7e-05,7.76401]
[1779373150478,39.56,76894.69,0.0,0.92217,7e-05,7.72311]
[1779373151484,39.56,76899.88,0.0,0.92253,7e-05,7.69634]
[1779373153498,39.56,76892.31,0.0,0.92201,7e-05,7.73463]
[1779373158533,39.55,76888.77,0.0,0.92179,7e-05,7.75144]
[1779373160549,39.55,76871.09,0.0,0.92056,7e-05,7.84179]
[1779373162560,39.55,76863.8,0.0,0.92005,7e-05,7.87855]
[1779373166590,39.55,76858.92,0.0,0.91971,7e-05,7.90349]
[1779373171623,39.55,76860.86,0.0,0.9199,7e-05,7.88824]
[1779373175653,39.55,76867.13,0.0,0.92035,7e-05,7.85547]
[1779373180691,39.55,76877.47,0.0,0.92107,7e-05,7.80208]
[1779373185728,39.54,76875.51,0.0,0.92095,7e-05,7.81129]
[1779373190762,39.54,76860.56,0.0,0.9199,7e-05,7.88776]
[1779373195804,39.54,76862.07,0.0,0.92001,7e-05,7.87967]
[1779373198817,39.54,76853.06,0.0,0.91938,7e-05,7.9261]
[1779373201994,39.54,76837.55,0.0,0.91827,7e-05,8.00642]
[1779373202859,39.54,76828.23,0.0,0.9176,7e-05,8.05515]
[1779373203865,39.54,76800.12,0.0,0.91554,7e-05,8.2027]
[1779373204919,39.54,76799.84,0.0,0.91552,7e-05,8.20412]
[1779373205912,39.53,76803.31,0.0,0.91581,7e-05,8.18364]
[1779373210526,39.53,76795.5,0.0,0.91524,7e-05,8.22415]
[1779373211955,39.53,76795.41,0.0,0.91524,7e-05,8.22439]
[1779373212963,39.53,76802.47,0.0,0.91576,7e-05,8.18709]
[1779373213969,39.53,76800.0,0.0,0.91557,7e-05,8.20043]
[1779373214977,39.53,76792.54,0.0,0.91502,7e-05,8.24003]
[1779373215986,39.53,76793.45,0.0,0.91508,7e-05,8.23531]
[1779373219006,39.53,76794.62,0.0,0.91517,7e-05,8.22948]
[1779373222031,39.54,76809.89,0.0,0.91627,7e-05,8.1506]
[1779373223040,39.54,76807.06,0.0,0.91606,7e-05,8.16576]
[1779373224045,39.54,76798.46,0.0,0.91542,7e-05,8.21137]
[1779373225060,39.54,76793.12,0.0,0.91502,7e-05,8.23977]
[1779373227066,39.54,76804.63,0.0,0.91585,7e-05,8.18043]
[1779373228073,39.54,76815.3,0.0,0.91664,7e-05,8.12425]
[1779373229083,39.54,76818.04,0.0,0.91684,7e-05,8.10971]
[1779373230675,39.54,76810.6,0.0,0.9163,7e-05,8.14851]
[1779373232105,39.54,76810.24,0.0,0.91632,7e-05,8.14497]
[1779373236133,39.54,76818.13,0.0,0.91692,7e-05,8.10196]
[1779373237141,39.53,76819.96,0.0,0.91706,7e-05,8.09203]
[1779373242175,39.53,76817.29,0.0,0.91689,7e-05,8.10456]
[1779373243182,39.53,76809.99,0.0,0.91635,7e-05,8.14301]
[1779373244189,39.53,76801.54,0.0,0.91573,7e-05,8.18782]
[1779373245196,39.53,76800.3,0.0,0.91563,7e-05,8.19458]
[1779373248217,39.54,76794.92,0.0,0.9152,7e-05,8.22536]
[1779373252245,39.54,76789.82,0.0,0.91481,7e-05,8.25288]
[1779373255268,39.54,76783.8,0.0,0.91436,7e-05,8.28513]
[1779373257283,39.54,76783.82,0.0,0.91435,7e-05,8.2856]
[1779373259305,39.54,76778.24,0.0,0.91393,8e-05,8.31582]
[1779373260899,39.54,76760.62,0.0,0.9126,8e-05,8.40972]
[1779373262340,39.54,76748.21,0.0,0.91165,8e-05,8.47594]
[1779373263339,39.53,76747.03,0.0,0.91161,8e-05,8.479]
[1779373264342,39.53,76757.2,0.0,0.91239,8e-05,8.42453]
[1779373265351,39.53,76767.07,0.0,0.91314,8e-05,8.37173]
[1779373266363,39.53,76763.73,0.0,0.91288,8e-05,8.38954]
[1779373267366,39.53,76755.4,0.0,0.91225,8e-05,8.434]
[1779373268372,39.53,76751.97,0.0,0.91199,8e-05,8.45225]
[1779373269380,39.53,76748.79,0.0,0.91175,8e-05,8.46912]
[1779373270386,39.53,76736.62,0.0,0.91084,8e-05,8.53251]
[1779373271395,39.53,76737.11,0.0,0.91089,8e-05,8.52935]
[1779373276430,39.53,76747.51,0.0,0.91167,8e-05,8.4746]
[1779373278444,39.53,76753.78,0.0,0.91214,8e-05,8.44175]
[1779373280458,39.54,76756.52,0.0,0.91229,8e-05,8.43146]
[1779373285493,39.55,76757.76,0.0,0.91236,8e-05,8.42619]
[1779373290529,39.55,76755.26,0.0,0.91214,8e-05,8.44163]
[1779373293550,39.55,76749.19,0.0,0.91171,8e-05,8.47058]
[1779373294566,39.56,76754.67,0.0,0.91212,8e-05,8.44158]
[1779373295570,39.56,76766.91,0.0,0.91304,8e-05,8.37661]
[1779373296577,39.56,76774.5,0.0,0.91362,8e-05,8.33607]
[1779373297584,39.56,76774.14,0.0,0.91359,8e-05,8.33793]
[1779373299598,39.56,76780.81,0.0,0.91409,7e-05,8.30239]
[1779373301614,39.56,76792.47,0.0,0.91496,7e-05,8.24059]
[1779373302621,39.56,76794.07,0.0,0.91508,7e-05,8.23221]
[1779373307670,39.56,76794.63,0.0,0.91512,7e-05,8.22968]
[1779373308701,39.56,76801.86,0.0,0.91565,7e-05,8.19159]
[1779373309679,39.56,76812.13,0.0,0.91641,7e-05,8.13748]
[1779373310722,39.56,76815.18,0.0,0.91662,7e-05,8.12199]
[1779373312693,39.56,76816.82,0.0,0.91674,7e-05,8.11398]
[1779373317730,39.56,76822.14,0.0,0.9171,7e-05,8.08776]
[1779373319746,39.57,76824.56,0.0,0.91727,7e-05,8.07587]
[1779373321756,39.57,76819.22,0.0,0.91687,7e-05,8.10471]
[1779373323770,39.57,76813.47,0.0,0.91643,7e-05,8.13566]
[1779373328807,39.58,76820.46,0.0,0.91692,7e-05,8.10079]
[1779373329814,39.58,76831.37,0.0,0.91771,7e-05,8.04369]
[1779373330819,39.58,76838.55,0.0,0.91823,7e-05,8.00632]
[1779373331828,39.58,76841.69,0.0,0.91845,7e-05,7.99014]
[1779373332835,39.58,76835.85,0.0,0.91803,7e-05,8.0208]
[1779373333842,39.58,76831.9,0.0,0.91774,7e-05,8.04159]
[1779373335854,39.58,76865.75,0.0,0.92017,7e-05,7.86549]
[1779373336862,39.58,76868.71,0.0,0.92038,7e-05,7.85022]
[1779373337869,39.58,76862.91,0.0,0.91997,7e-05,7.88027]
[1779373338876,39.58,76856.32,0.0,0.9195,7e-05,7.91441]
[1779373339882,39.58,76856.04,0.0,0.91948,7e-05,7.91581]
[1779373343911,39.58,76847.26,0.0,0.91885,7e-05,7.96111]
[1779373345931,39.58,76852.28,0.0,0.91922,7e-05,7.93471]
[1779373347939,39.58,76860.43,0.0,0.9198,7e-05,7.89222]
[1779373349954,39.58,76864.45,0.0,0.92009,7e-05,7.8713]
[1779373353982,39.58,76868.35,0.0,0.9204,7e-05,7.84648]
[1779373357003,39.58,76862.78,0.0,0.92001,7e-05,7.87527]
[1779373362039,39.57,76862.63,0.0,0.92,7e-05,7.87594]
[1779373363054,39.57,76857.15,0.0,0.91961,7e-05,7.90432]
[1779373364057,39.57,76849.37,0.0,0.91906,7e-05,7.94453]
[1779373369092,39.57,76844.31,0.0,0.91869,7e-05,7.97113]
[1779373373120,39.57,76853.62,0.0,0.91936,7e-05,7.92259]
[1779373374127,39.57,76862.7,0.0,0.92001,7e-05,7.87551]
[1779373379161,39.57,76868.04,0.0,0.92039,7e-05,7.84785]
[1779373384840,39.58,76867.52,0.0,0.92034,7e-05,7.85089]
[1779373390238,39.58,76870.38,0.0,0.92054,7e-05,7.83631]
[1779373394911,39.58,76855.07,0.0,0.91944,7e-05,7.91698]
[1779373395276,39.58,76855.07,0.0,0.91944,7e-05,7.91691]
[1779373399303,39.58,76867.89,0.0,0.92035,7e-05,7.85073]
[1779373400309,39.58,76881.71,0.0,0.92132,7e-05,7.77952]
[1779373405344,39.59,76886.41,0.0,0.92162,7e-05,7.75734]
[1779373410380,39.59,76875.83,0.0,0.92085,7e-05,7.81403]
[1779373411387,39.59,76866.24,0.0,0.92021,7e-05,7.85893]
[1779373415077,39.59,76857.92,0.0,0.91962,7e-05,7.90198]
[1779373419445,39.59,76855.63,0.0,0.91946,7e-05,7.91363]
[1779373423473,39.59,76860.76,0.0,0.91983,7e-05,7.88688]
[1779373428510,39.59,76863.88,0.0,0.92005,7e-05,7.87077]
[1779373430527,39.59,76871.79,0.0,0.92061,7e-05,7.83003]
[1779373431531,39.59,76862.31,0.0,0.91994,7e-05,7.87902]
[1779373432537,39.59,76854.75,0.0,0.9194,7e-05,7.91813]
[1779373437572,39.59,76854.01,0.0,0.91935,7e-05,7.92156]
[1779373442614,39.59,76859.24,0.0,0.91973,7e-05,7.89403]
[1779373447651,39.59,76864.25,0.0,0.92009,7e-05,7.86785]
[1779373452682,39.59,76866.38,0.0,0.92025,7e-05,7.85652]
[1779373454699,39.59,76873.13,0.0,0.92073,7e-05,7.8215]
[1779373456710,39.59,76880.64,0.0,0.92125,7e-05,7.78265]
[1779373458724,39.59,76886.71,0.0,0.92168,7e-05,7.75142]
[1779373461745,39.59,76894.05,0.0,0.92219,7e-05,7.71358]
[1779373462752,39.58,76896.98,0.0,0.9224,7e-05,7.69838]
[1779373466788,39.58,76908.21,0.0,0.9232,7e-05,7.63903]
[1779373467802,39.58,76908.97,0.0,0.92326,7e-05,7.63444]
[1779373472831,39.57,76902.04,0.0,0.92287,7e-05,7.66182]
[1779373475853,39.57,76895.41,0.0,0.92242,7e-05,7.69536]
[1779373477867,39.57,76883.82,0.0,0.92161,7e-05,7.75445]
[1779373478874,39.57,76881.05,0.0,0.92142,7e-05,7.76843]
[1779373483909,39.57,76884.02,0.0,0.92163,7e-05,7.75304]
[1779373488943,39.57,76891.17,0.0,0.92213,7e-05,7.7163]
[1779373490957,39.57,76897.66,0.0,0.92258,7e-05,7.68346]
[1779373491965,39.57,76894.68,0.0,0.92237,7e-05,7.69854]
[1779373493979,39.57,76886.21,0.0,0.92179,7e-05,7.74155]
[1779373498007,39.56,76881.65,0.0,0.92148,7e-05,7.76396]
[1779373503053,39.56,76883.48,0.0,0.92162,7e-05,7.75401]
[1779373505066,39.56,76888.6,0.0,0.92197,7e-05,7.72809]
[1779373508088,39.56,76882.29,0.0,0.92154,7e-05,7.75991]
[1779373511110,39.56,76877.1,0.0,0.92118,7e-05,7.78633]
[1779373513125,39.56,76882.51,0.0,0.92155,7e-05,7.75879]
[1779373517153,39.56,76875.67,0.0,0.92107,7e-05,7.79473]
[1779373519168,39.56,76876.94,0.0,0.92115,7e-05,7.78844]
[1779373524204,39.57,76877.4,0.0,0.92117,7e-05,7.78694]
[1779373528231,39.57,76882.87,0.0,0.92156,7e-05,7.75868]
[1779373531253,39.56,76877.13,0.0,0.9212,7e-05,7.7829]
[1779373536287,39.56,76876.34,0.0,0.92117,7e-05,7.78566]
[1779373541323,39.56,76879.45,0.0,0.9214,7e-05,7.76839]
[1779373546358,39.55,76882.06,0.0,0.9216,7e-05,7.75394]
[1779373549379,39.55,76888.25,0.0,0.92204,7e-05,7.72165]
[1779373554414,39.55,76888.12,0.0,0.92204,7e-05,7.72163]
[1779373556085,39.55,76898.29,0.0,0.92274,7e-05,7.66942]
[1779373556428,39.55,76898.29,0.0,0.92274,7e-05,7.66936]
[1779373557434,39.55,76912.04,0.0,0.92369,7e-05,7.59928]
[1779373558442,39.55,76917.7,0.0,0.92406,7e-05,7.57139]
[1779373563480,39.55,76913.18,0.0,0.92378,7e-05,7.59231]
[1779373568513,39.53,76912.45,0.0,0.92382,7e-05,7.58977]
[1779373571537,39.53,76906.04,0.0,0.92339,7e-05,7.62172]
[1779373572543,39.53,76897.44,0.0,0.92279,7e-05,7.66553]
[1779373576231,39.53,76905.09,0.0,0.92333,7e-05,7.62607]
[1779373577578,39.53,76910.85,0.0,0.92373,7e-05,7.59635]
[1779373581627,39.52,76900.03,0.0,0.923,7e-05,7.65005]
[1779373586300,39.52,76909.31,0.0,0.92367,7e-05,7.60063]
[1779373587667,39.52,76903.97,0.0,0.92331,7e-05,7.62744]
[1779373591695,39.51,76910.01,0.0,0.92378,7e-05,7.5904]
[1779373596370,39.51,76904.39,0.0,0.92342,7e-05,7.61716]
[1779373597738,39.51,76898.24,0.0,0.92301,7e-05,7.64811]
[1779373601767,39.5,76886.21,0.0,0.9222,7e-05,7.70779]
[1779373605793,39.5,76891.28,0.0,0.92257,7e-05,7.68034]
[1779373610829,39.5,76895.17,0.0,0.92285,7e-05,7.65962]
[1779373615869,39.49,76898.83,0.0,0.92311,7e-05,7.64019]
[1779373620905,39.49,76898.58,0.0,0.9231,7e-05,7.64082]
[1779373622918,39.49,76904.76,0.0,0.92354,7e-05,7.60865]
[1779373623925,39.49,76911.41,0.0,0.92399,7e-05,7.57469]
[1779373624932,39.49,76912.08,0.0,0.92404,7e-05,7.57126]
[1779373626587,39.49,76919.89,0.0,0.92458,7e-05,7.53085]
[1779373631982,39.48,76934.64,0.0,0.9256,7e-05,7.45463]
[1779373632989,39.48,76945.25,0.0,0.92632,7e-05,7.40069]
[1779373633995,39.48,76945.89,0.0,0.92636,7e-05,7.39707]
[1779373635002,39.48,76934.84,0.0,0.92563,7e-05,7.45234]
[1779373636011,39.48,76931.6,0.0,0.92542,7e-05,7.46824]
[1779373640058,39.48,76923.25,0.0,0.92487,7e-05,7.50887]
[1779373645081,39.47,76927.77,0.0,0.92521,7e-05,7.484]
[1779373650115,39.46,76926.07,0.0,0.92512,7e-05,7.49019]
[1779373651122,39.46,76935.04,0.0,0.92577,7e-05,7.43982]
[1779373652129,39.46,76937.9,0.0,0.92597,7e-05,7.42499]
[1779373654143,39.46,76939.02,0.0,0.92605,7e-05,7.41863]
[1779373659178,39.46,76935.72,0.0,0.92586,7e-05,7.43346]
[1779373663205,39.45,76944.92,0.0,0.92649,7e-05,7.38559]
[1779373664212,39.44,76960.85,0.0,0.9276,7e-05,7.3017]
[1779373665220,39.44,76963.94,0.0,0.92781,7e-05,7.28599]
[1779373667234,39.42,76968.08,0.0,0.92816,7e-05,7.25901]
[1779373670255,39.41,76976.66,0.0,0.9288,7e-05,7.20994]
[1779373671262,39.41,76980.97,0.0,0.92909,6e-05,7.188]
[1779373676297,39.4,76987.48,0.0,0.92955,6e-05,7.15323]
[1779373679319,39.4,76992.86,0.0,0.92991,6e-05,7.12518]
[1779373684361,39.39,76987.12,0.0,0.92957,6e-05,7.1512]
[1779373685367,39.39,76981.92,0.0,0.92924,6e-05,7.17645]
[1779373686385,39.39,76987.02,0.0,0.92957,6e-05,7.15118]
[1779373687378,39.39,76993.33,0.0,0.92998,6e-05,7.11942]
[1779373688383,39.38,76997.24,0.0,0.93025,6e-05,7.09912]
[1779373690398,39.38,76991.14,0.0,0.92987,6e-05,7.12784]
[1779373691404,39.38,76980.77,0.0,0.92921,6e-05,7.17862]
[1779373692411,39.38,76975.87,0.0,0.9289,7e-05,7.20234]
[1779373695433,39.37,76982.61,0.0,0.92936,6e-05,7.1671]
[1779373699460,39.37,76977.47,0.0,0.92906,7e-05,7.19024]
[1779373704497,39.36,76978.3,0.0,0.92915,6e-05,7.18306]
[1779373709531,39.35,76980.36,0.0,0.92932,6e-05,7.1698]
[1779373713562,39.34,76973.65,0.0,0.92896,7e-05,7.19613]
[1779373718596,39.34,76973.38,0.0,0.92898,7e-05,7.19438]
[1779373720611,39.34,76962.85,0.0,0.9283,7e-05,7.24625]
[1779373721619,39.33,76961.39,0.0,0.92822,7e-05,7.25215]
[1779373722626,39.33,76953.36,0.0,0.9277,7e-05,7.29157]
[1779373727661,39.32,76954.91,0.0,0.92784,7e-05,7.28156]
[1779373730695,39.32,76963.25,0.0,0.9284,7e-05,7.23892]
[1779373732703,39.32,76969.34,0.0,0.92881,7e-05,7.20767]
[1779373737413,39.31,76982.37,0.0,0.92969,6e-05,7.13999]
[1779373742773,39.27,76979.91,0.0,0.92975,6e-05,7.13541]
[1779373747809,39.24,76981.62,0.0,0.93,6e-05,7.11542]
[1779373752843,39.23,76985.93,0.0,0.93031,6e-05,7.09164]
[1779373757878,39.23,76983.69,0.0,0.9302,6e-05,7.10053]
[1779373762923,39.21,76992.84,0.0,0.93085,6e-05,7.04995]
[1779373767955,39.18,76991.49,0.0,0.93094,6e-05,7.04298]
[1779373772990,39.17,76992.67,0.0,0.93107,6e-05,7.03108]
[1779373778027,39.16,76993.93,0.0,0.93124,6e-05,7.01791]
[1779373782056,39.15,76999.15,0.0,0.93159,6e-05,6.99109]
[1779373783065,39.15,77007.22,0.0,0.93213,6e-05,6.94948]
[1779373788098,39.14,77008.01,0.0,0.93221,6e-05,6.94309]
[1779373793136,39.14,77006.61,0.0,0.93213,6e-05,6.94904]
[1779373796155,39.14,77001.51,0.0,0.93181,6e-05,6.97353]
[1779373797163,39.14,76994.79,0.0,0.93139,6e-05,7.00638]
[1779373798169,39.14,76993.04,0.0,0.93128,6e-05,7.01473]
[1779373801192,39.13,77002.11,0.0,0.93187,6e-05,6.96924]
[1779373802198,39.13,77003.02,0.0,0.93193,6e-05,6.96457]
[1779373804214,39.13,77010.18,0.0,0.93239,6e-05,6.92904]
[1779373805222,39.13,77014.49,0.0,0.93266,6e-05,6.9078]
[1779373809250,39.13,77020.87,0.0,0.93307,6e-05,6.8762]
[1779373814282,39.13,77029.03,0.0,0.93358,6e-05,6.83622]
[1779373815291,39.13,77032.85,0.0,0.93381,6e-05,6.81769]
[1779373818319,39.13,77039.2,0.0,0.93421,6e-05,6.78629]
[1779373819323,39.11,77046.66,0.0,0.93475,6e-05,6.74428]
[1779373820327,39.1,77058.8,0.0,0.93558,6e-05,6.67858]
[1779373821351,39.08,77068.05,0.0,0.93621,6e-05,6.62807]
[1779373822347,39.08,77080.49,0.0,0.93697,6e-05,6.56814]
[1779373823351,39.08,77088.94,0.0,0.93747,6e-05,6.52754]
[1779373824363,39.08,77094.05,0.0,0.93778,6e-05,6.50294]
[1779373827384,39.07,77104.32,0.0,0.9384,6e-05,6.4534]
[1779373828392,39.07,77106.88,0.0,0.93855,6e-05,6.44107]
[1779373833422,39.07,77105.33,0.0,0.93851,6e-05,6.44278]
[1779373834431,39.07,77111.59,0.0,0.93888,6e-05,6.41309]
[1779373835438,39.06,77108.65,0.0,0.93873,6e-05,6.42498]
[1779373836443,39.06,77092.86,0.0,0.93783,6e-05,6.49746]
[1779373837451,39.06,77085.16,0.0,0.93738,6e-05,6.53366]
[1779373838457,39.05,77085.51,0.0,0.93745,6e-05,6.52825]
[1779373843492,39.0,77087.18,0.0,0.93777,6e-05,6.50205]
[1779373848530,38.96,77086.59,0.0,0.93794,6e-05,6.48835]
[1779373853566,38.94,77090.33,0.0,0.93825,6e-05,6.46319]
[1779373855580,38.94,77080.39,0.0,0.93767,6e-05,6.50974]
[1779373856586,38.94,77068.34,0.0,0.93695,6e-05,6.56679]
[1779373857594,38.93,77062.55,0.0,0.93661,6e-05,6.59401]
[1779373859608,38.93,77061.04,0.0,0.93653,6e-05,6.6002]
[1779373861622,38.93,77054.68,0.0,0.93616,6e-05,6.62967]
[1779373866670,38.92,77072.36,0.0,0.93726,6e-05,6.54235]
[1779373867673,38.91,77075.15,0.0,0.93748,6e-05,6.52492]
[1779373872716,38.91,77079.8,0.0,0.93778,6e-05,6.5008]
[1779373878471,38.9,77079.44,0.0,0.93778,6e-05,6.50032]
[1779373880768,38.9,77077.06,0.0,0.93765,6e-05,6.51085]
[1779373881774,38.9,77071.26,0.0,0.93731,6e-05,6.53808]
[1779373882784,38.9,77069.52,0.0,0.93721,6e-05,6.54593]
[1779373883789,38.9,77059.1,0.0,0.93659,6e-05,6.59534]
[1779373884799,38.89,77057.93,0.0,0.93653,6e-05,6.6004]
[1779373885805,38.89,77050.2,0.0,0.93607,6e-05,6.63701]
[1779373886811,38.89,77052.53,0.0,0.93622,6e-05,6.62521]
[1779373888542,38.89,77055.19,0.0,0.93639,6e-05,6.6113]
[1779373890840,38.89,77062.71,0.0,0.93686,6e-05,6.57416]
[1779373891848,38.88,77068.92,0.0,0.93727,6e-05,6.53964]
[1779373892853,38.88,77068.93,0.0,0.93728,6e-05,6.53916]
[1779373895875,38.88,77063.88,0.0,0.93699,6e-05,6.562]
[1779373898612,38.88,77055.84,0.0,0.93653,6e-05,6.59907]
[1779373903940,38.87,77062.73,0.0,0.93697,6e-05,6.56354]
[1779373904947,38.87,77063.11,0.0,0.937,6e-05,6.56129]
[1779373908683,38.86,77074.31,0.0,0.93769,6e-05,6.50614]
[1779373914016,38.86,77073.98,0.0,0.93769,6e-05,6.50592]
[1779373918753,38.86,77068.9,0.0,0.93741,6e-05,6.52838]
[1779373920060,38.85,77066.15,0.0,0.93725,6e-05,6.54112]
[1779373921074,38.85,77061.08,0.0,0.93695,6e-05,6.56496]
[1779373923082,38.85,77075.19,0.0,0.93781,6e-05,6.49633]
[1779373927110,38.85,77068.94,0.0,0.93746,6e-05,6.52466]
[1779373932144,38.84,77070.45,0.0,0.93757,6e-05,6.51547]
[1779373937179,38.84,77076.59,0.0,0.93796,6e-05,6.48435]
[1779373942214,38.83,77076.15,0.0,0.93796,6e-05,6.48468]
[1779373943222,38.83,77081.56,0.0,0.93828,6e-05,6.45865]
[1779373948256,38.83,77071.02,0.0,0.93767,6e-05,6.50723]
[1779373953291,38.82,77069.87,0.0,0.93767,6e-05,6.50645]
[1779373958326,38.82,77067.6,0.0,0.93755,6e-05,6.51532]
[1779373963361,38.81,77072.55,0.0,0.93787,6e-05,6.48972]
[1779373968397,38.81,77070.86,0.0,0.9378,6e-05,6.49599]
[1779373970411,38.8,77077.88,0.0,0.93822,6e-05,6.46185]
[1779373971419,38.8,77080.29,0.0,0.93837,6e-05,6.4501]
[1779373974439,38.8,77071.02,0.0,0.93783,6e-05,6.4933]
[1779373975446,38.8,77068.31,0.0,0.93767,6e-05,6.50587]
[1779373979474,38.8,77074.88,0.0,0.93808,6e-05,6.47307]
[1779373984508,38.79,77074.23,0.0,0.93806,6e-05,6.47454]
[1779373987530,38.79,77062.06,0.0,0.93735,6e-05,6.53158]
[1779373988536,38.79,77061.82,0.0,0.93734,6e-05,6.5323]
[1779373993572,38.78,77062.21,0.0,0.93739,6e-05,6.52829]
[1779373996593,38.78,77067.57,0.0,0.93773,6e-05,6.50142]
[1779373998607,38.78,77071.58,0.0,0.93797,6e-05,6.48155]
[1779374003641,38.77,77067.71,0.0,0.93777,6e-05,6.49813]
[1779374008677,38.77,77065.13,0.0,0.93764,6e-05,6.50851]
[1779374011702,38.77,77053.73,0.0,0.937,6e-05,6.55753]
[1779374012709,38.76,77050.95,0.0,0.93684,6e-05,6.5704]
[1779374016737,38.76,77045.52,0.0,0.93652,6e-05,6.59608]
[1779374021772,38.76,77045.83,0.0,0.93655,6e-05,6.59393]
[1779374023789,38.76,77056.41,0.0,0.9372,6e-05,6.54214]
[1779374024794,38.76,77060.54,0.0,0.93745,6e-05,6.52195]
[1779374025802,38.76,77053.32,0.0,0.93702,6e-05,6.55617]
[1779374026808,38.76,77050.17,0.0,0.93684,6e-05,6.57086]
[1779374031843,38.75,77048.64,0.0,0.93677,6e-05,6.57589]
[1779374034864,38.75,77039.19,0.0,0.93622,6e-05,6.62002]
[1779374035871,38.74,77041.59,0.0,0.93637,6e-05,6.60791]
[1779374039899,38.74,77030.8,0.0,0.93572,6e-05,6.65954]
[1779374040907,38.74,77032.0,0.0,0.93579,6e-05,6.65352]
[1779374041912,38.74,77023.89,0.0,0.9353,6e-05,6.69267]
[1779374042919,38.74,77026.25,0.0,0.93545,6e-05,6.68099]
[1779374044933,38.74,77028.43,0.0,0.93558,6e-05,6.67004]
[1779374049974,38.74,77029.52,0.0,0.93566,6e-05,6.66391]
[1779374050975,38.74,77024.39,0.0,0.93535,6e-05,6.68863]
[1779374051982,38.74,77014.18,0.0,0.93472,6e-05,6.73812]
[1779374052989,38.74,77017.07,0.0,0.9349,6e-05,6.72374]
[1779374057026,38.74,77005.53,0.0,0.93419,6e-05,6.7795]
[1779374058031,38.74,76998.97,0.0,0.93378,6e-05,6.81178]
[1779374061090,38.74,77005.57,0.0,0.93419,6e-05,6.77969]
[1779374063076,38.74,77005.73,0.0,0.9342,6e-05,6.77919]
[1779374065083,38.74,77011.41,0.0,0.93455,6e-05,6.75173]
[1779374070119,38.74,77008.49,0.0,0.93435,6e-05,6.76687]
[1779374075152,38.74,77006.84,0.0,0.93428,6e-05,6.77134]
[1779374080191,38.74,77004.04,0.0,0.9341,6e-05,6.78577]
[1779374081193,38.74,77015.2,0.0,0.93479,6e-05,6.73138]
[1779374082200,38.74,77026.13,0.0,0.93547,6e-05,6.67796]
[1779374083208,38.74,77030.6,0.0,0.93574,6e-05,6.65611]
[1779374085220,38.74,77036.82,0.0,0.93613,6e-05,6.62577]
[1779374087234,38.74,77029.52,0.0,0.93568,6e-05,6.66086]
[1779374092270,38.74,77030.5,0.0,0.93575,6e-05,6.65537]
[1779374095292,38.74,77035.62,0.0,0.93607,6e-05,6.63017]
[1779374097306,38.74,77043.22,0.0,0.93654,6e-05,6.59327]
[1779374102348,38.74,77035.96,0.0,0.9361,6e-05,6.62812]
[1779374103355,38.74,77042.38,0.0,0.93649,6e-05,6.597]
[1779374104363,38.74,77052.45,0.0,0.93711,6e-05,6.5477]
[1779374109395,38.73,77051.08,0.0,0.93705,6e-05,6.55239]
[1779374114432,38.73,77045.64,0.0,0.93674,6e-05,6.57658]
[1779374119466,38.72,77046.75,0.0,0.93684,6e-05,6.56927]
[1779374120472,38.72,77053.85,0.0,0.93727,6e-05,6.53484]
[1779374125509,38.72,77056.15,0.0,0.93743,6e-05,6.52225]
[1779374126517,38.72,77064.34,0.0,0.93792,6e-05,6.48281]
[1779374127521,38.71,77069.39,0.0,0.93822,6e-05,6.4585]
[1779374132556,38.71,77060.17,0.0,0.93772,6e-05,6.49698]
[1779374137593,38.71,77060.37,0.0,0.93775,6e-05,6.49449]
[1779374140613,38.71,77067.83,0.0,0.93821,6e-05,6.45803]
[1779374141620,38.7,77071.22,0.0,0.93841,6e-05,6.44165]
[1779374145648,38.7,77066.11,0.0,0.93812,6e-05,6.46515]
[1779374148668,38.7,77064.4,0.0,0.93803,6e-05,6.47252]
[1779374153705,38.7,77064.64,0.0,0.93806,6e-05,6.47]
[1779374158738,38.69,77068.54,0.0,0.93831,6e-05,6.45006]
[1779374163775,38.69,77073.01,0.0,0.93859,6e-05,6.42748]
[1779374165787,38.69,77077.85,0.0,0.93888,6e-05,6.40408]
[1779374170822,38.69,77078.53,0.0,0.93893,6e-05,6.39994]
[1779374173843,38.69,77086.69,0.0,0.93942,6e-05,6.36077]
[1779374174851,38.69,77086.36,0.0,0.9394,6e-05,6.3622]
[1779374179887,38.68,77087.02,0.0,0.93945,6e-05,6.35848]
[1779374184922,38.68,77089.94,0.0,0.93962,6e-05,6.34414]
[1779374189956,38.68,77091.87,0.0,0.93974,6e-05,6.33458]
[1779374194992,38.68,77097.85,0.0,0.94013,6e-05,6.30174]
[1779374197006,38.68,77099.53,0.0,0.94023,6e-05,6.29379]
[1779374202041,38.68,77100.06,0.0,0.94026,6e-05,6.29127]
[1779374206069,38.68,77092.87,0.0,0.93984,6e-05,6.32505]
[1779374208082,38.68,77086.61,0.0,0.93948,6e-05,6.35446]
[1779374213117,38.68,77087.19,0.0,0.93952,6e-05,6.35124]
[1779374218153,38.68,77087.36,0.0,0.93953,6e-05,6.34997]
[1779374224939,38.68,77087.75,0.0,0.93956,6e-05,6.3475]
[1779374227218,38.67,77100.04,0.0,0.94028,6e-05,6.28944]
[1779374228234,38.67,77110.59,0.0,0.94089,6e-05,6.24001]
[1779374229236,38.68,77121.5,0.0,0.94151,6e-05,6.18922]
[1779374230243,38.68,77124.24,0.0,0.94167,6e-05,6.17666]
[1779374235032,38.68,77131.07,0.0,0.94204,6e-05,6.14603]
[1779374237303,38.68,77124.8,0.0,0.94168,6e-05,6.1756]
[1779374239312,38.68,77108.87,0.0,0.94076,6e-05,6.25029]
[1779374240322,38.68,77101.45,0.0,0.94033,6e-05,6.28516]
[1779374241328,38.68,77099.12,0.0,0.9402,6e-05,6.29615]
[1779374246361,38.68,77100.29,0.0,0.94027,6e-05,6.2908]
[1779374251473,38.68,77108.96,0.0,0.9408,6e-05,6.24609]
[1779374255179,38.68,77118.98,0.0,0.94136,6e-05,6.20007]
[1779374260537,38.69,77116.22,0.0,0.9412,6e-05,6.21372]
[1779374262551,38.69,77110.19,0.0,0.94085,6e-05,6.24221]
[1779374265573,38.69,77115.73,0.0,0.94116,6e-05,6.21679]
[1779374269600,38.69,77120.15,0.0,0.9414,6e-05,6.19702]
[1779374271621,38.69,77123.82,0.0,0.9416,6e-05,6.1807]
[1779374274637,38.69,77129.8,0.0,0.94194,6e-05,6.15349]
[1779374278664,38.7,77126.32,0.0,0.94172,6e-05,6.17091]
[1779374283699,38.7,77125.0,0.0,0.94163,6e-05,6.17816]
[1779374287727,38.7,77114.46,0.0,0.94102,6e-05,6.22801]
[1779374291758,38.7,77099.03,0.0,0.94013,6e-05,6.30078]
[1779374292762,38.7,77092.93,0.0,0.93977,6e-05,6.32951]
[1779374293769,38.7,77089.92,0.0,0.9396,6e-05,6.3437]
[1779374296791,38.7,77095.43,0.0,0.93992,6e-05,6.31768]
[1779374301825,38.7,77093.93,0.0,0.93983,6e-05,6.32473]
[1779374306862,38.7,77092.85,0.0,0.93977,6e-05,6.32986]
[1779374307866,38.7,77081.23,0.0,0.93909,6e-05,6.38475]
[1779374308874,38.7,77078.88,0.0,0.93895,6e-05,6.3958]
[1779374311894,38.7,77073.58,0.0,0.93868,6e-05,6.41629]
[1779374316937,38.7,77080.21,0.0,0.93908,6e-05,6.38416]
[1779374319960,38.7,77086.52,0.0,0.93945,6e-05,6.35399]
[1779374324991,38.7,77083.06,0.0,0.93925,6e-05,6.36993]
[1779374330030,38.7,77084.39,0.0,0.93934,6e-05,6.36311]
[1779374335065,38.7,77084.92,0.0,0.93938,6e-05,6.36011]
[1779374337080,38.69,77091.81,0.0,0.93978,6e-05,6.32737]
[1779374338086,38.69,77093.62,0.0,0.93989,6e-05,6.31878]
[1779374343121,38.69,77095.46,0.0,0.94,6e-05,6.30992]
[1779374347148,38.69,77087.91,0.0,0.93956,6e-05,6.34531]
[1779374352185,38.69,77091.45,0.0,0.93977,6e-05,6.32823]
[1779374355206,38.69,77085.9,0.0,0.93945,6e-05,6.35418]
[1779374357220,38.69,77086.69,0.0,0.9395,6e-05,6.3502]
[1779374358226,38.69,77091.72,0.0,0.93979,6e-05,6.32636]
[1779374360240,38.69,77093.28,0.0,0.93989,6e-05,6.31887]
[1779374365276,38.69,77090.21,0.0,0.93971,6e-05,6.33298]
[1779374370310,38.69,77092.23,0.0,0.93983,6e-05,6.32306]
[1779374376033,38.69,77091.47,0.0,0.93983,6e-05,6.32188]
[1779374378367,38.69,77083.2,0.0,0.93935,6e-05,6.36072]
[1779374380382,38.69,77081.09,0.0,0.93923,6e-05,6.37039]
[1779374382395,38.69,77071.85,0.0,0.93869,6e-05,6.41387]
[1779374383402,38.68,77069.29,0.0,0.93854,6e-05,6.4258]
[1779374386109,38.68,77060.71,0.0,0.93804,6e-05,6.46584]
[1779374391460,38.68,77062.84,0.0,0.93818,6e-05,6.45457]
[1779374394480,38.68,77068.04,0.0,0.9385,6e-05,6.42895]
[1779374399518,38.67,77069.7,0.0,0.93862,6e-05,6.41986]
[1779374404553,38.67,77073.75,0.0,0.93887,6e-05,6.39945]
[1779374406249,38.67,77048.93,0.0,0.9374,6e-05,6.51736]
[1779374407570,38.67,77047.44,0.0,0.93731,6e-05,6.52412]
[1779374410596,38.67,77035.91,0.0,0.93662,6e-05,6.57886]
[1779374411599,38.67,77022.55,0.0,0.93581,6e-05,6.64333]
[1779374412606,38.67,77005.46,0.0,0.93475,6e-05,6.72654]
[1779374413612,38.67,77005.94,0.0,0.93479,6e-05,6.72393]
[1779374418658,38.67,77015.01,0.0,0.93533,6e-05,6.68094]
[1779374420673,38.67,77017.48,0.0,0.93549,6e-05,6.66858]
[1779374425707,38.66,77019.75,0.0,0.93565,6e-05,6.65593]
[1779374430742,38.66,77019.51,0.0,0.93567,6e-05,6.65435]
[1779374432757,38.65,77010.93,0.0,0.93519,6e-05,6.69056]
[1779374437790,38.65,77008.39,0.0,0.93505,6e-05,6.70156]
[1779374441820,38.65,77001.15,0.0,0.93461,6e-05,6.73632]
[1779374443842,38.65,77005.09,0.0,0.93486,6e-05,6.71661]
[1779374445846,38.65,77006.44,0.0,0.93496,6e-05,6.70918]
[1779374447861,38.64,76994.09,0.0,0.93419,6e-05,6.76913]
[1779374448867,38.64,76982.77,0.0,0.93348,6e-05,6.8248]
[1779374449875,38.65,76961.59,0.0,0.93213,6e-05,6.92976]
[1779374450882,38.64,76953.29,0.0,0.9316,6e-05,6.97091]
[1779374453904,38.64,76944.58,0.0,0.93104,7e-05,7.01419]
[1779374454912,38.64,76940.23,0.0,0.93075,7e-05,7.03585]
[1779374458939,38.64,76933.56,0.0,0.93033,7e-05,7.06869]
[1779374461964,38.64,76914.67,0.0,0.92908,7e-05,7.16388]
[1779374462975,38.64,76913.93,0.0,0.92903,7e-05,7.16764]
[1779374464988,38.64,76924.69,0.0,0.92974,7e-05,7.1133]
[1779374465996,38.64,76924.98,0.0,0.92976,7e-05,7.11197]
[1779374469018,38.65,76932.93,0.0,0.93025,7e-05,7.07432]
[1779374471036,38.65,76935.5,0.0,0.93041,7e-05,7.06263]
[1779374476068,38.66,76939.15,0.0,0.93061,7e-05,7.04664]
[1779374481104,38.66,76928.6,0.0,0.92992,7e-05,7.1002]
[1779374482109,38.66,76931.75,0.0,0.93012,7e-05,7.08488]
[1779374485130,38.66,76922.23,0.0,0.92947,7e-05,7.13453]
[1779374486138,38.67,76920.96,0.0,0.92938,7e-05,7.14142]
[1779374490165,38.67,76934.1,0.0,0.93022,7e-05,7.07705]
[1779374491173,38.67,76944.46,0.0,0.93093,7e-05,7.02119]
[1779374492179,38.67,76942.62,0.0,0.9308,7e-05,7.03105]
[1779374494193,38.67,76948.67,0.0,0.93119,6e-05,7.00119]
[1779374496208,38.67,76950.42,0.0,0.93131,6e-05,6.99213]
[1779374498225,38.67,76944.13,0.0,0.9309,7e-05,7.02327]
[1779374499230,38.67,76941.71,0.0,0.93075,7e-05,7.03519]
[1779374502249,38.67,76936.63,0.0,0.93042,7e-05,7.05999]
[1779374507285,38.67,76934.55,0.0,0.9303,7e-05,7.0692]
[1779374510305,38.67,76942.42,0.0,0.93082,7e-05,7.02945]
[1779374513326,38.67,76943.92,0.0,0.93092,7e-05,7.02187]
[1779374515342,38.67,76941.58,0.0,0.93077,7e-05,7.03323]
[1779374520375,38.66,76945.29,0.0,0.93102,6e-05,7.01366]
[1779374525412,38.66,76950.09,0.0,0.93134,6e-05,6.98968]
[1779374530448,38.66,76946.23,0.0,0.93109,6e-05,7.0083]
[1779374532465,38.66,76935.97,0.0,0.93043,7e-05,7.05931]
[1779374533471,38.66,76933.43,0.0,0.93027,7e-05,7.0718]
[1779374536493,38.66,76926.45,0.0,0.92981,7e-05,7.10688]
[1779374541527,38.66,76921.68,0.0,0.92949,7e-05,7.1312]
[1779374545555,38.66,76914.03,0.0,0.92897,7e-05,7.1713]
[1779374547326,38.66,76912.37,0.0,0.92885,7e-05,7.1801]
[1779374552604,38.67,76911.05,0.0,0.92877,7e-05,7.1845]
[1779374557640,38.68,76911.85,0.0,0.9288,7e-05,7.18229]
[1779374561669,38.7,76917.19,0.0,0.92905,7e-05,7.16366]
[1779374563681,38.72,76927.98,0.0,0.92966,7e-05,7.11709]
[1779374564690,38.73,76929.18,0.0,0.92968,7e-05,7.11559]
[1779374569724,38.77,76933.52,0.0,0.92978,7e-05,7.10815]
[1779374571739,38.77,76938.75,0.0,0.93013,7e-05,7.08195]
[1779374573752,38.77,76939.95,0.0,0.9302,7e-05,7.07609]
[1779374575766,38.77,76947.24,0.0,0.93068,7e-05,7.0398]
[1779374580801,38.77,76945.65,0.0,0.93056,7e-05,7.04844]
[1779374585840,38.77,76952.1,0.0,0.93097,6e-05,7.01691]
[1779374586847,38.77,76958.42,0.0,0.93138,6e-05,6.9856]
[1779374591882,38.77,76958.04,0.0,0.93136,6e-05,6.98743]
[1779374596916,38.77,76960.91,0.0,0.93155,6e-05,6.97226]
[1779374601952,38.77,76956.64,0.0,0.93129,6e-05,6.9926]
[1779374603967,38.77,76941.41,0.0,0.9303,7e-05,7.06869]
[1779374604975,38.76,76934.28,0.0,0.92984,7e-05,7.10414]
[1779374605981,38.76,76933.31,0.0,0.92977,7e-05,7.10908]
[1779374611015,38.77,76929.51,0.0,0.92953,7e-05,7.12601]
[1779374614037,38.77,76935.21,0.0,0.92989,7e-05,7.09823]
[1779374616053,38.77,76936.55,0.0,0.92998,7e-05,7.0916]
[1779374618066,38.77,76931.21,0.0,0.92963,7e-05,7.11852]
[1779374622094,38.77,76924.23,0.0,0.92917,7e-05,7.15369]
[1779374628147,38.78,76926.38,0.0,0.9293,7e-05,7.14363]
[1779374633178,38.78,76924.7,0.0,0.92919,7e-05,7.15216]
[1779374635193,38.78,76921.95,0.0,0.92901,7e-05,7.16598]
[1779374640229,38.78,76919.77,0.0,0.92885,7e-05,7.17773]
[1779374644256,38.78,76913.58,0.0,0.92842,7e-05,7.2106]
[1779374649290,38.79,76916.8,0.0,0.92861,7e-05,7.19597]
[1779374654326,38.79,76915.96,0.0,0.92853,7e-05,7.20198]
[1779374659360,38.79,76910.95,0.0,0.92818,7e-05,7.22896]
[1779374664399,38.8,76911.03,0.0,0.92817,7e-05,7.23]
[1779374669434,38.8,76912.7,0.0,0.92826,7e-05,7.22288]
[1779374673465,38.8,76906.39,0.0,0.92786,7e-05,7.25144]
[1779374675480,38.81,76902.1,0.0,0.92757,7e-05,7.27366]
[1779374680514,38.81,76902.06,0.0,0.92755,7e-05,7.27485]
[1779374685562,38.81,76903.7,0.0,0.92765,7e-05,7.26755]
[1779374687577,38.81,76905.42,0.0,0.92776,7e-05,7.25929]
[1779374690602,38.81,76915.39,0.0,0.92842,7e-05,7.2096]
[1779374691610,38.81,76917.13,0.0,0.92853,7e-05,7.20115]
[1779374692616,38.82,76925.92,0.0,0.92911,7e-05,7.15715]
[1779374693623,38.82,76927.86,0.0,0.92923,7e-05,7.14737]
[1779374695637,38.82,76931.8,0.0,0.92949,7e-05,7.12759]
[1779374700671,38.82,76929.79,0.0,0.92936,7e-05,7.13796]
[1779374703694,38.82,76935.46,0.0,0.92973,7e-05,7.1096]
[1779374705459,38.82,76929.63,0.0,0.92934,7e-05,7.13904]
[1779374706714,38.82,76915.32,0.0,0.92839,7e-05,7.21132]
[1779374707720,38.82,76913.04,0.0,0.92824,7e-05,7.22334]
[1779374708728,38.82,76919.77,0.0,0.92867,7e-05,7.19001]
[1779374709735,38.82,76924.76,0.0,0.929,7e-05,7.16523]
[1779374711749,38.82,76928.17,0.0,0.92922,7e-05,7.14893]
[1779374716783,38.82,76929.06,0.0,0.92927,7e-05,7.14451]
[1779374721818,38.82,76928.51,0.0,0.92924,7e-05,7.14732]
[1779374726854,38.82,76925.11,0.0,0.92901,7e-05,7.16441]
[1779374731889,38.82,76935.3,0.0,0.92972,7e-05,7.1086]
[1779374732896,38.82,76936.52,0.0,0.9298,7e-05,7.10254]
[1779374735670,38.82,76946.16,0.0,0.93043,7e-05,7.05444]
[1779374736937,38.82,76950.73,0.0,0.93073,6e-05,7.0315]
[1779374738938,38.82,76958.74,0.0,0.93126,6e-05,6.99117]
[1779374739944,38.82,76960.0,0.0,0.93134,6e-05,6.98475]
[1779374743984,38.82,76932.6,0.0,0.92956,7e-05,7.12108]
[1779374744994,38.82,76924.2,0.0,0.92901,7e-05,7.16339]
[1779374746001,38.82,76922.24,0.0,0.92887,7e-05,7.17368]
[1779374750033,38.83,76914.78,0.0,0.92835,7e-05,7.2129]
[1779374751039,38.83,76914.62,0.0,0.92834,7e-05,7.21404]
[1779374756073,38.83,76915.63,0.0,0.9284,7e-05,7.20967]
[1779374760102,38.83,76921.08,0.0,0.92877,7e-05,7.18162]
[1779374761109,38.83,76925.15,0.0,0.92904,7e-05,7.16102]
[1779374766144,38.83,76927.02,0.0,0.92916,7e-05,7.15132]
[1779374767150,38.83,76933.27,0.0,0.92958,7e-05,7.11985]
[1779374768158,38.83,76934.54,0.0,0.92966,7e-05,7.1135]
[1779374773193,38.83,76930.26,0.0,0.92938,7e-05,7.13522]
[1779374775206,38.83,76925.51,0.0,0.92906,7e-05,7.15913]
[1779374780242,38.83,76919.8,0.0,0.92869,7e-05,7.18774]
[1779374785277,38.83,76921.58,0.0,0.92881,7e-05,7.17851]
[1779374787294,38.83,76931.76,0.0,0.92948,7e-05,7.12715]
[1779374788299,38.83,76931.83,0.0,0.92949,7e-05,7.12682]
[1779374793333,38.83,76929.81,0.0,0.92939,7e-05,7.13252]
[1779374798375,38.83,76927.83,0.0,0.92926,7e-05,7.14265]
[1779374799379,38.83,76917.92,0.0,0.9286,7e-05,7.19262]
[1779374800386,38.83,76913.18,0.0,0.92829,7e-05,7.21651]
[1779374802400,38.83,76909.3,0.0,0.92802,7e-05,7.23635]
[1779374807439,38.83,76914.43,0.0,0.92835,7e-05,7.21188]
[1779374810457,38.83,76919.17,0.0,0.92865,7e-05,7.18897]
[1779374815499,38.84,76919.46,0.0,0.92865,7e-05,7.1893]
[1779374820528,38.84,76921.43,0.0,0.92875,7e-05,7.18112]
[1779374825563,38.85,76924.97,0.0,0.92897,7e-05,7.16499]
[1779374827580,38.85,76930.41,0.0,0.92933,7e-05,7.13748]
[1779374829595,38.85,76933.33,0.0,0.92952,7e-05,7.12279]
[1779374834631,38.85,76936.97,0.0,0.92976,7e-05,7.10453]
[1779374838657,38.85,76925.44,0.0,0.929,7e-05,7.1626]
[1779374839665,38.85,76923.25,0.0,0.92885,7e-05,7.17359]
[1779374844700,38.85,76924.57,0.0,0.92894,7e-05,7.16672]
[1779374846714,38.85,76929.94,0.0,0.9293,7e-05,7.13962]
[1779374851748,38.85,76928.82,0.0,0.92926,7e-05,7.1408]
[1779374854770,38.85,76937.59,0.0,0.92984,7e-05,7.09676]
[1779374855778,38.85,76934.92,0.0,0.92967,7e-05,7.11022]
[1779374857790,38.85,76939.99,0.0,0.93,7e-05,7.08495]
[1779374862830,38.85,76942.0,0.0,0.93012,7e-05,7.07539]
[1779374865851,38.85,76934.06,0.0,0.9296,7e-05,7.11547]
[1779374866858,38.85,76922.44,0.0,0.92883,7e-05,7.17398]
[1779374868871,38.85,76922.24,0.0,0.92882,7e-05,7.17499]
[1779374873911,38.85,76900.11,0.0,0.92734,7e-05,7.2868]
[1779374874917,38.85,76897.35,0.0,0.92714,7e-05,7.30144]
[1779374877940,38.85,76886.17,0.0,0.92638,7e-05,7.35883]
[1779374878946,38.85,76891.08,0.0,0.92671,7e-05,7.33403]
[1779374881966,38.85,76895.55,0.0,0.92701,7e-05,7.31168]
[1779374883980,38.85,76902.33,0.0,0.92746,7e-05,7.27753]
[1779374889020,38.86,76896.97,0.0,0.92709,7e-05,7.30585]
[1779374891035,38.86,76903.82,0.0,0.92754,7e-05,7.27139]
[1779374896808,38.86,76902.67,0.0,0.92745,7e-05,7.27825]
[1779374902111,38.86,76904.39,0.0,0.92755,7e-05,7.27072]
[1779374907145,38.86,76903.18,0.0,0.92746,7e-05,7.27789]
[1779374912182,38.87,76900.94,0.0,0.92733,7e-05,7.28567]
[1779374917216,38.87,76901.74,0.0,0.92738,7e-05,7.28264]
[1779374922252,38.87,76896.38,0.0,0.927,7e-05,7.31095]
[1779374923260,38.87,76889.31,0.0,0.92652,7e-05,7.34717]
[1779374924266,38.87,76878.55,0.0,0.92578,7e-05,7.40232]
[1779374925278,38.87,76876.44,0.0,0.92564,7e-05,7.41317]
[1779374927291,38.87,76869.3,0.0,0.92514,7e-05,7.44985]
[1779374928296,38.87,76866.28,0.0,0.92494,7e-05,7.46533]
[1779374930309,38.87,76860.04,0.0,0.92451,7e-05,7.49729]
[1779374931316,38.87,76861.48,0.0,0.92461,7e-05,7.48971]
[1779374935347,38.87,76866.54,0.0,0.92497,7e-05,7.46314]
[1779374940379,38.87,76867.01,0.0,0.92501,7e-05,7.46013]
[1779374943399,38.87,76854.87,0.0,0.92417,7e-05,7.52238]
[1779374944408,38.87,76849.84,0.0,0.92382,7e-05,7.54819]
[1779374946424,38.87,76846.03,0.0,0.92356,7e-05,7.56744]
[1779374947438,38.87,76857.25,0.0,0.92435,7e-05,7.50914]
[1779374948445,38.87,76868.51,0.0,0.92513,7e-05,7.45096]
[1779374949452,38.87,76872.36,0.0,0.9254,7e-05,7.43111]
[1779374953479,38.87,76879.55,0.0,0.92589,7e-05,7.39409]
[1779374955494,38.87,76880.65,0.0,0.92597,7e-05,7.3885]
[1779374957510,38.87,76887.33,0.0,0.92642,7e-05,7.35441]
[1779374958515,38.87,76886.78,0.0,0.92638,7e-05,7.3573]
[1779374963552,38.87,76890.42,0.0,0.92662,7e-05,7.33918]
[1779374964560,38.87,76896.75,0.0,0.92705,7e-05,7.30703]
[1779374965565,38.87,76901.25,0.0,0.92735,7e-05,7.2843]
[1779374970601,38.87,76899.2,0.0,0.92723,7e-05,7.2939]
[1779374971607,38.87,76891.66,0.0,0.92676,7e-05,7.3277]
[1779374972615,38.87,76885.0,0.0,0.9263,7e-05,7.3618]
[1779374973621,38.87,76884.18,0.0,0.92624,7e-05,7.36605]
[1779374974628,38.87,76892.45,0.0,0.92681,7e-05,7.32388]
[1779374975636,38.87,76897.84,0.0,0.92717,7e-05,7.29655]
[1779374977648,38.87,76895.92,0.0,0.92704,7e-05,7.30665]
[1779374982685,38.87,76894.97,0.0,0.92696,7e-05,7.3122]
[1779374985706,38.87,76900.82,0.0,0.92735,7e-05,7.28287]
[1779374986712,38.87,76908.36,0.0,0.92786,7e-05,7.24435]
[1779374987719,38.87,76905.09,0.0,0.92765,7e-05,7.26073]
[1779374989733,38.87,76900.69,0.0,0.92735,7e-05,7.2828]
[1779374994768,38.87,76902.93,0.0,0.92751,7e-05,7.27124]
[1779374998797,38.87,76897.8,0.0,0.92717,7e-05,7.29674]
[1779375003833,38.87,76895.9,0.0,0.92703,7e-05,7.30734]
[1779375006881,38.87,76885.64,0.0,0.92633,7e-05,7.35985]
[1779375007894,38.87,76866.23,0.0,0.925,7e-05,7.45938]
[1779375008878,38.87,76858.89,0.0,0.92449,7e-05,7.4972]
[1779375009888,38.87,76859.38,0.0,0.92452,7e-05,7.49436]
[1779375014915,38.87,76859.32,0.0,0.92453,7e-05,7.49407]
[1779375019951,38.87,76861.83,0.0,0.92471,7e-05,7.48042]
[1779375020959,38.86,76852.77,0.0,0.92408,7e-05,7.52705]
[1779375021966,38.86,76850.89,0.0,0.92396,7e-05,7.53657]
[1779375025995,38.86,76855.91,0.0,0.92432,7e-05,7.50971]
[1779375028016,38.86,76859.45,0.0,0.92457,7e-05,7.49107]
[1779375030027,38.86,76867.86,0.0,0.92515,7e-05,7.44744]
[1779375031061,38.86,76874.33,0.0,0.92564,7e-05,7.40952]
[1779375032049,38.86,76880.12,0.0,0.92604,7e-05,7.37979]
[1779375033054,38.86,76890.19,0.0,0.92673,7e-05,7.32838]
[1779375034073,38.86,76896.08,0.0,0.92712,7e-05,7.29838]
[1779375035069,38.86,76896.61,0.0,0.92716,7e-05,7.29592]
[1779375036076,38.86,76891.51,0.0,0.92681,7e-05,7.32197]
[1779375041109,38.86,76891.01,0.0,0.92677,7e-05,7.32472]
[1779375045138,38.86,76885.89,0.0,0.92642,7e-05,7.35112]
[1779375049165,38.86,76891.12,0.0,0.92678,7e-05,7.32455]
[1779375051178,38.86,76892.59,0.0,0.92687,7e-05,7.31721]
[1779375055947,38.86,76880.85,0.0,0.92607,7e-05,7.37747]
[1779375057227,38.86,76875.85,0.0,0.92573,7e-05,7.40308]
[1779375060242,38.86,76883.08,0.0,0.92622,7e-05,7.36596]
[1779375062283,38.86,76876.82,0.0,0.9258,7e-05,7.39801]
[1779375063280,38.86,76869.35,0.0,0.92528,7e-05,7.43627]
[1779375064285,38.86,76855.0,0.0,0.92429,7e-05,7.5102]
[1779375066025,38.86,76847.87,0.0,0.9238,7e-05,7.54664]
[1779375070328,38.86,76854.02,0.0,0.92424,7e-05,7.51396]
[1779375076095,38.86,76847.78,0.0,0.92382,7e-05,7.54509]
[1779375077378,38.86,76839.65,0.0,0.92325,7e-05,7.587]
[1779375078388,38.86,76837.2,0.0,0.92308,7e-05,7.59942]
[1779375080398,38.85,76849.65,0.0,0.92396,7e-05,7.53452]
[1779375081405,38.85,76852.63,0.0,0.92417,7e-05,7.51917]
[1779375086165,38.85,76861.21,0.0,0.92477,7e-05,7.47453]
[1779375087449,38.85,76870.37,0.0,0.9254,7e-05,7.42729]
[1779375088455,38.85,76882.35,0.0,0.92622,7e-05,7.36591]
[1779375093489,38.85,76886.94,0.0,0.92657,7e-05,7.3382]
[1779375094498,38.85,76892.5,0.0,0.92695,7e-05,7.30994]
[1779375095505,38.85,76893.66,0.0,0.92703,7e-05,7.30373]
[1779375096513,38.85,76906.19,0.0,0.92788,7e-05,7.2396]
[1779375101554,38.85,76919.53,0.0,0.92878,7e-05,7.17147]
[1779375105579,38.85,76911.51,0.0,0.92827,7e-05,7.21055]
[1779375107592,38.85,76910.91,0.0,0.92823,7e-05,7.21333]
[1779375111620,38.85,76916.26,0.0,0.92859,7e-05,7.18575]
[1779375116654,38.84,76917.85,0.0,0.92871,7e-05,7.17717]
[1779375121692,38.84,76920.5,0.0,0.92889,7e-05,7.16326]
[1779375126728,38.84,76917.52,0.0,0.9287,7e-05,7.17788]
[1779375130760,38.84,76928.77,0.0,0.92945,7e-05,7.12088]
[1779375131764,38.84,76921.28,0.0,0.92895,7e-05,7.15855]
[1779375132771,38.84,76917.22,0.0,0.92868,7e-05,7.17895]
[1779375134786,38.84,76913.28,0.0,0.92842,7e-05,7.19861]
[1779375139820,38.84,76913.19,0.0,0.92843,7e-05,7.19846]
[1779375144854,38.84,76923.46,0.0,0.92912,7e-05,7.14597]
[1779375145862,38.83,76930.6,0.0,0.92959,7e-05,7.10961]
[1779375146869,38.83,76926.57,0.0,0.92933,7e-05,7.12947]
[1779375148883,38.83,76922.46,0.0,0.92907,7e-05,7.1493]
[1779375151904,38.83,76912.99,0.0,0.92849,7e-05,7.19198]
[1779375152911,38.83,76913.03,0.0,0.92849,7e-05,7.19165]
[1779375157948,38.83,76914.87,0.0,0.92863,7e-05,7.18172]
[1779375162980,38.83,76920.54,0.0,0.92901,7e-05,7.15264]
[1779375168016,38.83,76917.01,0.0,0.92878,7e-05,7.16994]
[1779375173050,38.82,76917.07,0.0,0.92879,7e-05,7.16912]
[1779375178086,38.82,76916.52,0.0,0.92876,7e-05,7.17124]
[1779375180100,38.82,76921.01,0.0,0.92907,7e-05,7.14792]
[1779375181106,38.82,76928.35,0.0,0.92956,7e-05,7.11099]
[1779375182114,38.82,76932.1,0.0,0.92981,7e-05,7.09175]
[1779375186145,38.82,76933.65,0.0,0.92993,7e-05,7.0825]
[1779375188156,38.81,76940.87,0.0,0.93041,7e-05,7.04565]
[1779375189163,38.81,76939.87,0.0,0.93035,7e-05,7.05006]
[1779375190172,38.81,76934.16,0.0,0.92998,7e-05,7.07866]
[1779375192186,38.81,76943.29,0.0,0.93059,7e-05,7.03203]
[1779375193192,38.81,76948.45,0.0,0.93093,6e-05,7.00604]
[1779375198227,38.81,76944.78,0.0,0.9307,7e-05,7.02352]
[1779375203264,38.8,76942.68,0.0,0.93058,7e-05,7.03271]
[1779375208298,38.8,76949.5,0.0,0.93104,6e-05,6.99724]
[1779375209305,38.8,76961.81,0.0,0.93184,6e-05,6.93579]
[1779375210313,38.8,76966.63,0.0,0.93215,6e-05,6.91177]
[1779375212327,38.8,76959.55,0.0,0.93174,6e-05,6.9422]
[1779375213334,38.8,76951.24,0.0,0.9312,6e-05,6.98336]
[1779375214340,38.8,76941.28,0.0,0.93056,7e-05,7.03283]
[1779375215349,38.8,76938.69,0.0,0.93039,7e-05,7.0455]
[1779375217362,38.8,76944.5,0.0,0.93078,7e-05,7.01585]
[1779375222397,38.79,76938.78,0.0,0.93043,7e-05,7.04272]
[1779375223403,38.79,76924.88,0.0,0.92951,7e-05,7.11245]
[1779375224411,38.79,76924.02,0.0,0.92946,7e-05,7.11634]
[1779375229445,38.79,76927.36,0.0,0.92969,7e-05,7.099]
[1779375234482,38.79,76929.87,0.0,0.92986,7e-05,7.08637]
[1779375239516,38.79,76930.88,0.0,0.92994,7e-05,7.08022]
[1779375244551,38.78,76931.16,0.0,0.92998,7e-05,7.07699]
[1779375249587,38.78,76931.29,0.0,0.93001,7e-05,7.07458]
[1779375251600,38.78,76926.23,0.0,0.92969,7e-05,7.09926]
[1779375255637,38.77,76948.1,0.0,0.93114,6e-05,6.98812]
[1779375258662,38.77,76953.54,0.0,0.93149,6e-05,6.96067]
[1779375259671,38.77,76959.46,0.0,0.93188,6e-05,6.93108]
[1779375260678,38.77,76961.05,0.0,0.93198,6e-05,6.92306]
[1779375265711,38.77,76958.23,0.0,0.93181,6e-05,6.93648]
[1779375266717,38.77,76951.97,0.0,0.93141,6e-05,6.96746]
[1779375267724,38.77,76946.42,0.0,0.93105,6e-05,6.99494]
[1779375268732,38.77,76947.07,0.0,0.93109,6e-05,6.99146]
[1779375273767,38.76,76946.87,0.0,0.93113,6e-05,6.98681]
[1779375278809,38.76,76951.78,0.0,0.93147,6e-05,6.96118]
[1779375283837,38.76,76950.19,0.0,0.93138,6e-05,6.96793]
[1779375288874,38.75,76956.04,0.0,0.93177,6e-05,6.93765]
[1779375293906,38.75,76955.3,0.0,0.93174,6e-05,6.94004]
[1779375298942,38.75,76951.45,0.0,0.93151,6e-05,6.95802]
[1779375300957,38.75,76946.33,0.0,0.93118,6e-05,6.98327]
[1779375301965,38.75,76946.56,0.0,0.9312,6e-05,6.98156]
[1779375305992,38.74,76954.12,0.0,0.9317,6e-05,6.9428]
[1779375309013,38.74,76957.75,0.0,0.93195,6e-05,6.92408]
[1779375313046,38.74,76953.97,0.0,0.93172,6e-05,6.94193]
[1779375318077,38.74,76947.19,0.0,0.93129,6e-05,6.97439]
[1779375323112,38.73,76945.51,0.0,0.9312,6e-05,6.98124]
[1779375328147,38.73,76941.65,0.0,0.93097,7e-05,6.99895]
[1779375332175,38.72,76934.96,0.0,0.93059,7e-05,7.02665]
[1779375334190,38.72,76940.1,0.0,0.93094,7e-05,6.99994]
[1779375335196,38.72,76946.85,0.0,0.93138,6e-05,6.96625]
[1779375336203,38.72,76946.74,0.0,0.93138,6e-05,6.96655]
[1779375341238,38.72,76946.01,0.0,0.93134,6e-05,6.96893]
[1779375345265,38.72,76940.28,0.0,0.93099,7e-05,6.99643]
[1779375349294,38.71,76928.09,0.0,0.9302,7e-05,7.05627]
[1779375350301,38.71,76927.64,0.0,0.93018,7e-05,7.05814]
[1779375354328,38.71,76934.23,0.0,0.93062,7e-05,7.0246]
[1779375357352,38.71,76939.32,0.0,0.93096,7e-05,6.99841]
[1779375362385,38.7,76940.05,0.0,0.93102,7e-05,6.99335]
[1779375367422,38.7,76942.33,0.0,0.93119,6e-05,6.98073]
[1779375372456,38.7,76944.94,0.0,0.93137,6e-05,6.96649]
[1779375377490,38.7,76944.58,0.0,0.93136,6e-05,6.96721]
[1779375382527,38.69,76945.67,0.0,0.93145,6e-05,6.96057]
[1779375387564,38.69,76944.76,0.0,0.9314,6e-05,6.96436]
[1779375392599,38.69,76941.69,0.0,0.93125,6e-05,6.97424]
[1779375398395,38.68,76937.31,0.0,0.93098,7e-05,6.99488]
[1779375399654,38.68,76933.99,0.0,0.93077,7e-05,7.011]
[1779375400661,38.68,76925.56,0.0,0.93023,7e-05,7.05295]
[1779375405697,38.68,76922.8,0.0,0.93005,7e-05,7.06661]
[1779375408467,38.68,76937.65,0.0,0.93102,7e-05,6.99193]
[1779375411738,38.68,76931.64,0.0,0.93064,7e-05,7.02124]
[1779375416773,38.68,76932.72,0.0,0.93073,7e-05,7.01439]
[1779375421810,38.67,76927.26,0.0,0.93039,7e-05,7.04036]
[1779375423825,38.67,76924.2,0.0,0.9302,7e-05,7.05508]
[1779375426847,38.67,76915.89,0.0,0.92966,7e-05,7.09589]
[1779375430874,38.67,76921.49,0.0,0.93004,7e-05,7.06729]
[1779375435910,38.66,76917.58,0.0,0.9298,7e-05,7.08533]
[1779375438932,38.66,76924.97,0.0,0.9303,7e-05,7.047]
[1779375440945,38.66,76926.77,0.0,0.93043,7e-05,7.03728]
[1779375443967,38.66,76936.45,0.0,0.93107,7e-05,6.98782]
[1779375445980,38.65,76935.67,0.0,0.93103,7e-05,6.9912]
[1779375451017,38.65,76929.3,0.0,0.93067,7e-05,7.01743]
[1779375453032,38.65,76929.36,0.0,0.93068,7e-05,7.01659]
[1779375455045,38.65,76935.18,0.0,0.93107,7e-05,6.9869]
[1779375456052,38.65,76935.8,0.0,0.93111,7e-05,6.98332]
[1779375461088,38.64,76936.51,0.0,0.93117,7e-05,6.97873]
[1779375466122,38.64,76935.3,0.0,0.93111,7e-05,6.98376]
[1779375471158,38.64,76932.57,0.0,0.93094,7e-05,6.9963]
[1779375476193,38.64,76932.61,0.0,0.93096,7e-05,6.99497]
[1779375481229,38.63,76919.32,0.0,0.9301,7e-05,7.06083]
[1779375482235,38.63,76905.71,0.0,0.9292,7e-05,7.12899]
[1779375483241,38.63,76905.21,0.0,0.92918,7e-05,7.13109]
[1779375486263,38.63,76911.62,0.0,0.92961,7e-05,7.09821]
[1779375488277,38.63,76916.82,0.0,0.92996,7e-05,7.07164]
[1779375493313,38.63,76918.73,0.0,0.9301,7e-05,7.06036]
[1779375498348,38.62,76920.2,0.0,0.93022,7e-05,7.05134]
[1779375503384,38.62,76919.15,0.0,0.93017,7e-05,7.05503]
[1779375508418,38.61,76922.09,0.0,0.93039,7e-05,7.03866]
[1779375513452,38.61,76927.17,0.0,0.93078,7e-05,7.00724]
[1779375518487,38.61,76926.73,0.0,0.93076,7e-05,7.00823]
[1779375523523,38.6,76926.69,0.0,0.93078,7e-05,7.00725]
[1779375527551,38.6,76931.76,0.0,0.93112,7e-05,6.98094]
[1779375532586,38.6,76937.81,0.0,0.93153,6e-05,6.94975]
[1779375534600,38.6,76945.17,0.0,0.93201,6e-05,6.91277]
[1779375538634,38.6,76956.96,0.0,0.93277,6e-05,6.8538]
[1779375539638,38.6,76972.3,0.0,0.93375,6e-05,6.77758]
[1779375542655,38.59,76974.56,0.0,0.93391,6e-05,6.7654]
[1779375547692,38.59,76972.05,0.0,0.93377,6e-05,6.77581]
[1779375552727,38.58,76972.01,0.0,0.93379,6e-05,6.77455]
[1779375555748,38.58,76978.27,0.0,0.9342,6e-05,6.74251]
[1779375557762,38.58,76966.39,0.0,0.93346,6e-05,6.80016]
[1779375558769,38.58,76962.24,0.0,0.9332,6e-05,6.82036]
[1779375562802,38.57,76961.49,0.0,0.93317,6e-05,6.8227]
[1779375565580,38.57,76956.14,0.0,0.93284,6e-05,6.84812]
[1779375566832,38.57,76955.06,0.0,0.93278,6e-05,6.85307]
[1779375570864,38.57,76950.52,0.0,0.93251,6e-05,6.87351]
[1779375575654,38.56,76940.16,0.0,0.93191,6e-05,6.91871]
[1779375580931,38.55,76943.22,0.0,0.93214,6e-05,6.90077]
[1779375585966,38.55,76945.76,0.0,0.93234,6e-05,6.88547]
[1779375591001,38.54,76932.83,0.0,0.93152,7e-05,6.94829]
[1779375592011,38.54,76931.11,0.0,0.93141,7e-05,6.95674]
[1779375597043,38.54,76932.34,0.0,0.9315,7e-05,6.94971]
[1779375602158,38.54,76931.93,0.0,0.93149,7e-05,6.95094]
[1779375604095,38.54,76943.08,0.0,0.93221,6e-05,6.89494]
[1779375605113,38.54,76945.29,0.0,0.93236,6e-05,6.88337]
[1779375606109,38.53,76936.1,0.0,0.93178,6e-05,6.92829]
[1779375611145,38.53,76931.36,0.0,0.93149,7e-05,6.9504]
[1779375616180,38.52,76925.12,0.0,0.93111,7e-05,6.97969]
[1779375619201,38.52,76931.8,0.0,0.93156,7e-05,6.94493]
[1779375621214,38.52,76937.12,0.0,0.93191,6e-05,6.918]
[1779375623230,38.52,76936.56,0.0,0.93189,6e-05,6.91962]
[1779375628266,38.51,76934.84,0.0,0.9318,6e-05,6.92655]
[1779375630279,38.51,76941.03,0.0,0.93221,6e-05,6.89512]
[1779375633305,38.51,76932.4,0.0,0.9317,7e-05,6.93308]
[1779375637343,38.51,76943.75,0.0,0.93244,6e-05,6.87608]
[1779375638344,38.51,76952.83,0.0,0.93303,6e-05,6.83036]
[1779375639352,38.51,76959.34,0.0,0.93345,6e-05,6.79715]
[1779375640360,38.5,76959.46,0.0,0.93347,6e-05,6.79617]
[1779375642376,38.5,76952.98,0.0,0.93306,6e-05,6.82746]
[1779375643390,38.5,76942.81,0.0,0.93242,6e-05,6.87703]
[1779375644392,38.5,76942.02,0.0,0.93237,6e-05,6.8807]
[1779375645399,38.5,76949.89,0.0,0.93289,6e-05,6.84102]
[1779375646406,38.5,76953.27,0.0,0.93311,6e-05,6.82378]
[1779375649429,38.49,76948.05,0.0,0.93279,6e-05,6.84834]
[1779375651443,38.49,76946.87,0.0,0.93273,6e-05,6.85321]
[1779375655471,38.49,76938.65,0.0,0.93222,6e-05,6.89252]
[1779375656478,38.49,76932.73,0.0,0.93184,6e-05,6.922]
[1779375657484,38.49,76931.98,0.0,0.93179,6e-05,6.92561]
[1779375662523,38.48,76928.79,0.0,0.93159,7e-05,6.94076]
[1779375667557,38.48,76925.39,0.0,0.93138,7e-05,6.95698]
[1779375670578,38.48,76930.17,0.0,0.9317,7e-05,6.9324]
[1779375674607,38.48,76935.38,0.0,0.93204,6e-05,6.90607]
[1779375679642,38.48,76930.09,0.0,0.93171,7e-05,6.93209]
[1779375680649,38.48,76942.16,0.0,0.93249,6e-05,6.87168]
[1779375681655,38.48,76948.56,0.0,0.9329,6e-05,6.83979]
[1779375682663,38.48,76949.9,0.0,0.93299,6e-05,6.83266]
[1779375687698,38.47,76944.54,0.0,0.93268,6e-05,6.85687]
[1779375692733,38.47,76943.96,0.0,0.9327,6e-05,6.85394]
[1779375697768,38.46,76945.89,0.0,0.93284,6e-05,6.84291]
[1779375702803,38.46,76962.97,0.0,0.93396,6e-05,6.75615]
[1779375703810,38.46,76967.16,0.0,0.93423,6e-05,6.73508]
[1779375704817,38.46,76959.37,0.0,0.93374,6e-05,6.77318]
[1779375705830,38.45,76959.01,0.0,0.93372,6e-05,6.77454]
[1779375710860,38.43,76959.28,0.0,0.93386,6e-05,6.76364]
[1779375712873,38.41,76954.23,0.0,0.93364,6e-05,6.7806]
[1779375717909,38.39,76957.17,0.0,0.93391,6e-05,6.75955]
[1779375721937,38.39,76968.55,0.0,0.93465,6e-05,6.70182]
[1779375723702,38.39,76978.57,0.0,0.93529,6e-05,6.65157]
[1779375724957,38.38,76974.2,0.0,0.93502,6e-05,6.67238]
[1779375729991,38.32,76974.9,0.0,0.9354,6e-05,6.64252]
[1779375733772,38.26,76964.4,0.0,0.93503,6e-05,6.67099]
[1779375739055,38.25,76965.42,0.0,0.93513,6e-05,6.66295]
[1779375743842,38.23,76970.41,0.0,0.93554,6e-05,6.63072]
[1779375749130,38.18,76978.49,0.0,0.93631,6e-05,6.57]
[1779375750137,38.18,76977.19,0.0,0.93623,6e-05,6.57597]
[1779375755181,38.17,76976.86,0.0,0.93628,6e-05,6.5707]
[1779375757202,38.17,76983.34,0.0,0.93669,6e-05,6.53862]
[1779375760218,38.17,76985.31,0.0,0.93683,6e-05,6.52765]
[1779375764244,38.16,76995.2,0.0,0.93745,6e-05,6.47857]
[1779375765251,38.16,76997.15,0.0,0.93757,6e-05,6.46887]
[1779375768271,38.16,77000.25,0.0,0.93776,6e-05,6.45324]
[1779375771293,38.16,76990.3,0.0,0.93717,6e-05,6.50081]
[1779375776328,38.16,76993.09,0.0,0.93735,6e-05,6.48626]
[1779375780356,38.16,76998.53,0.0,0.93769,6e-05,6.45901]
[1779375785393,38.15,76997.49,0.0,0.93764,6e-05,6.46307]
[1779375790428,38.15,76990.46,0.0,0.93722,6e-05,6.49653]
[1779375795463,38.12,76988.78,0.0,0.93724,6e-05,6.49454]
[1779375800498,38.1,76990.04,0.0,0.93744,6e-05,6.47902]
[1779375802526,38.09,76975.18,0.0,0.93656,6e-05,6.54834]
[1779375803533,38.09,76963.01,0.0,0.93581,6e-05,6.6077]
[1779375804540,38.09,76960.17,0.0,0.93563,6e-05,6.62134]
[1779375808567,38.09,76954.33,0.0,0.93528,6e-05,6.64867]
[1779375809579,38.09,76954.04,0.0,0.93527,6e-05,6.64968]
[1779375811588,38.08,76945.37,0.0,0.93478,6e-05,6.68687]
[1779375813602,38.08,76936.34,0.0,0.93421,6e-05,6.73124]
[1779375818637,38.07,76940.45,0.0,0.93451,6e-05,6.70802]
[1779375823680,38.04,76937.37,0.0,0.93448,6e-05,6.70992]
[1779375826696,38.02,76942.64,0.0,0.93489,6e-05,6.6776]
[1779375829718,38.02,76948.92,0.0,0.93529,6e-05,6.64608]
[1779375830727,38.02,76943.45,0.0,0.93495,6e-05,6.67312]
[1779375831732,38.02,76939.93,0.0,0.93473,6e-05,6.69048]
[1779375833747,38.02,76939.79,0.0,0.93474,6e-05,6.6892]
[1779375838782,38.01,76942.89,0.0,0.93497,6e-05,6.67159]
[1779375843818,37.99,76946.12,0.0,0.93528,6e-05,6.64684]
[1779375845832,37.99,76960.75,0.0,0.93622,6e-05,6.57302]
[1779375850866,37.98,76963.38,0.0,0.9364,6e-05,6.55845]
[1779375855902,37.98,76961.43,0.0,0.93631,6e-05,6.5662]
[1779375860936,37.97,76957.12,0.0,0.93606,6e-05,6.58557]
[1779375862950,37.97,76953.76,0.0,0.93586,6e-05,6.60137]
[1779375867987,37.97,76960.9,0.0,0.93633,6e-05,6.56404]
[1779375868992,37.96,76966.18,0.0,0.93666,6e-05,6.53772]
[1779375870000,37.96,76970.53,0.0,0.93694,6e-05,6.51579]
[1779375871015,37.96,76979.83,0.0,0.93756,6e-05,6.46571]
[1779375875041,37.96,76986.38,0.0,0.93797,6e-05,6.43317]
[1779375877056,37.96,76993.77,0.0,0.93842,6e-05,6.39714]
[1779375878063,37.96,76994.37,0.0,0.93846,6e-05,6.39417]
[1779375880081,37.96,76999.17,0.0,0.93875,6e-05,6.37085]
[1779375885114,37.96,77000.26,0.0,0.93881,6e-05,6.3656]
[1779375890147,37.96,76993.35,0.0,0.93839,6e-05,6.39909]
[1779375892160,37.96,76992.15,0.0,0.93832,6e-05,6.40477]
[1779375897196,37.96,76993.37,0.0,0.9384,6e-05,6.39847]
[1779375898203,37.96,76999.45,0.0,0.93877,6e-05,6.36893]
[1779375899211,37.96,77005.09,0.0,0.93911,6e-05,6.34165]
[1779375900217,37.96,77009.56,0.0,0.93938,6e-05,6.32012]
[1779375901224,37.96,77010.74,0.0,0.93945,6e-05,6.31459]
[1779375906260,37.96,77007.92,0.0,0.93928,6e-05,6.32846]
[1779375911294,37.94,77003.32,0.0,0.93909,6e-05,6.34319]
[1779375912301,37.94,76996.08,0.0,0.93866,6e-05,6.37784]
[1779375913308,37.94,76990.87,0.0,0.93834,6e-05,6.40313]
[1779375918342,37.94,76989.08,0.0,0.93824,6e-05,6.41122]
[1779375919350,37.94,76982.64,0.0,0.93785,6e-05,6.44252]
[1779375920357,37.94,76981.84,0.0,0.93781,6e-05,6.44524]
[1779375924385,37.91,76991.95,0.0,0.93857,6e-05,6.38437]
[1779375926399,37.88,76996.13,0.0,0.93895,6e-05,6.35405]
[1779375931434,37.83,76996.61,0.0,0.93924,6e-05,6.32921]
[1779375934455,37.83,76990.86,0.0,0.9389,6e-05,6.35629]
[1779375936471,37.83,76984.12,0.0,0.93849,6e-05,6.38903]
[1779375938484,37.83,76980.28,0.0,0.93826,6e-05,6.40753]
[1779375939490,37.83,76975.24,0.0,0.93795,6e-05,6.43213]
[1779375941508,37.83,76970.05,0.0,0.93764,6e-05,6.45716]
[1779375946594,37.83,76966.36,0.0,0.93742,6e-05,6.47454]
[1779375951651,37.83,76966.37,0.0,0.93743,6e-05,6.47363]
[1779375956677,37.83,76964.07,0.0,0.9373,6e-05,6.48413]
[1779375961711,37.82,76957.85,0.0,0.93692,6e-05,6.51384]
[1779375966749,37.82,76965.63,0.0,0.93742,6e-05,6.47448]
[1779375967756,37.82,76969.98,0.0,0.93769,6e-05,6.453]
[1779375968764,37.82,76970.52,0.0,0.93772,6e-05,6.45024]
[1779375973798,37.82,76972.11,0.0,0.93783,6e-05,6.44192]
[1779375978833,37.82,76972.43,0.0,0.93785,6e-05,6.43992]
[1779375983871,37.82,76973.06,0.0,0.9379,6e-05,6.43646]
[1779375985885,37.82,76980.31,0.0,0.93834,6e-05,6.40093]
[1779375986892,37.82,76980.05,0.0,0.93833,6e-05,6.40218]
[1779375990920,37.82,76958.15,0.0,0.93698,6e-05,6.50927]
[1779375993953,37.81,76964.11,0.0,0.93739,6e-05,6.47524]
[1779375998989,37.81,76966.2,0.0,0.93753,6e-05,6.46423]
[1779375999996,37.81,76979.15,0.0,0.93833,6e-05,6.40077]
[1779376001003,37.81,76978.69,0.0,0.9383,6e-05,6.40296]
[1779376002011,37.81,76973.47,0.0,0.93798,6e-05,6.42845]
[1779376003016,37.81,76971.14,0.0,0.93784,6e-05,6.43968]
[1779376007049,37.81,76976.2,0.0,0.93815,6e-05,6.41475]
[1779376009065,37.81,76969.74,0.0,0.93776,6e-05,6.44612]
[1779376010097,37.81,76953.88,0.0,0.93677,6e-05,6.52384]
[1779376011081,37.81,76933.01,0.0,0.93546,6e-05,6.62721]
[1779376012092,37.81,76925.23,0.0,0.93497,6e-05,6.6656]
[1779376013095,37.81,76920.3,0.0,0.93466,6e-05,6.6898]
[1779376014101,37.81,76906.2,0.0,0.93376,6e-05,6.76006]
[1779376015108,37.81,76891.97,0.0,0.93284,7e-05,6.83142]
[1779376016115,37.81,76897.58,0.0,0.9332,7e-05,6.80331]
[1779376019136,37.81,76892.48,0.0,0.93286,7e-05,6.82977]
[1779376022156,37.81,76883.59,0.0,0.93226,7e-05,6.87571]
[1779376024172,37.81,76891.38,0.0,0.93278,7e-05,6.83561]
[1779376027192,37.8,76884.54,0.0,0.93238,7e-05,6.8664]
[1779376032227,37.79,76884.94,0.0,0.93247,7e-05,6.85984]
[1779376036255,37.8,76876.42,0.0,0.93185,7e-05,6.90714]
[1779376038270,37.8,76882.83,0.0,0.93228,7e-05,6.87475]
[1779376042297,37.8,76876.08,0.0,0.93182,7e-05,6.90951]
[1779376044321,37.8,76883.1,0.0,0.93228,7e-05,6.87406]
[1779376046046,37.8,76872.92,0.0,0.93161,7e-05,6.92603]
[1779376046326,37.8,76872.92,0.0,0.93161,7e-05,6.92609]
[1779376047333,37.8,76864.38,0.0,0.93104,7e-05,6.96972]
[1779376051360,37.8,76871.84,0.0,0.93157,7e-05,6.92723]
[1779376053379,37.8,76876.86,0.0,0.93191,7e-05,6.90184]
[1779376054383,37.8,76881.96,0.0,0.93224,7e-05,6.87606]
[1779376058413,37.8,76888.11,0.0,0.93264,7e-05,6.8456]
[1779376063449,37.81,76888.83,0.0,0.93267,7e-05,6.84302]
[1779376067477,37.81,76896.03,0.0,0.93313,7e-05,6.80755]
[1779376072511,37.8,76897.16,0.0,0.93323,7e-05,6.79966]
[1779376077548,37.79,76903.6,0.0,0.93369,6e-05,6.76402]
[1779376082584,37.79,76894.97,0.0,0.93315,7e-05,6.80536]
[1779376087618,37.79,76895.88,0.0,0.9332,7e-05,6.80185]
[1779376090640,37.79,76901.3,0.0,0.93354,6e-05,6.7752]
[1779376095675,37.79,76908.62,0.0,0.93402,6e-05,6.73836]
[1779376100711,37.79,76895.47,0.0,0.93319,7e-05,6.80235]
[1779376105749,37.79,76894.38,0.0,0.93312,7e-05,6.80839]
[1779376110783,37.79,76893.13,0.0,0.93302,7e-05,6.81555]
[1779376114812,37.79,76899.85,0.0,0.93349,7e-05,6.77777]
[1779376117832,37.79,76904.26,0.0,0.93377,6e-05,6.75615]
[1779376118840,37.8,76909.6,0.0,0.93411,6e-05,6.72953]
[1779376120866,37.79,76902.89,0.0,0.93368,6e-05,6.76294]
[1779376124882,37.79,76894.18,0.0,0.93313,7e-05,6.80603]
[1779376125900,37.79,76893.21,0.0,0.93306,7e-05,6.81107]
[1779376126898,37.79,76873.29,0.0,0.93175,7e-05,6.91235]
[1779376127906,37.79,76870.23,0.0,0.93155,7e-05,6.92793]
[1779376132943,37.79,76870.62,0.0,0.93157,7e-05,6.92571]
[1779376137980,37.79,76866.67,0.0,0.93131,7e-05,6.94567]
[1779376143013,37.79,76870.13,0.0,0.93155,7e-05,6.9277]
[1779376146034,37.79,76874.29,0.0,0.93183,7e-05,6.90641]
[1779376151069,37.79,76873.35,0.0,0.93176,7e-05,6.91124]
[1779376156109,37.79,76874.42,0.0,0.93183,7e-05,6.90579]
[1779376161140,37.79,76871.59,0.0,0.93165,7e-05,6.92025]
[1779376166173,37.79,76874.93,0.0,0.93187,7e-05,6.90333]
[1779376171209,37.79,76884.34,0.0,0.93252,7e-05,6.85144]
[1779376176244,37.79,76888.83,0.0,0.93283,7e-05,6.82767]
[1779376178267,37.79,76910.82,0.0,0.93426,6e-05,6.71652]
[1779376179273,37.79,76917.0,0.0,0.93467,6e-05,6.68503]
[1779376184308,37.78,76918.22,0.0,0.93477,6e-05,6.6765]
[1779376189342,37.78,76917.79,0.0,0.93478,6e-05,6.67621]
[1779376192363,37.77,76923.67,0.0,0.93517,6e-05,6.64591]
[1779376196395,37.77,76930.64,0.0,0.93563,6e-05,6.60959]
[1779376199417,37.77,76922.92,0.0,0.93515,6e-05,6.64691]
[1779376202440,37.76,76905.48,0.0,0.93404,6e-05,6.73346]
[1779376203446,37.76,76906.45,0.0,0.93411,6e-05,6.72803]
[1779376204452,37.76,76915.31,0.0,0.9347,6e-05,6.68255]
[1779376206469,37.76,76909.75,0.0,0.93434,6e-05,6.70992]
[1779376207477,37.76,76903.46,0.0,0.93394,6e-05,6.74101]
[1779376208479,37.74,76922.11,0.0,0.93522,6e-05,6.64135]
[1779376213514,37.74,76923.66,0.0,0.93535,6e-05,6.63156]
[1779376218549,37.73,76919.56,0.0,0.93511,6e-05,6.64995]
[1779376222577,37.73,76924.87,0.0,0.93547,6e-05,6.62171]
[1779376223583,37.73,76919.26,0.0,0.93512,6e-05,6.64929]
[1779376228620,37.72,76915.75,0.0,0.93492,6e-05,6.66464]
[1779376230634,37.72,76924.32,0.0,0.93548,6e-05,6.621]
[1779376235407,37.71,76930.28,0.0,0.93592,6e-05,6.5851]
[1779376240704,37.71,76933.0,0.0,0.93611,6e-05,6.57008]
[1779376245476,37.71,76919.7,0.0,0.93528,6e-05,6.63477]
[1779376249772,37.7,76932.21,0.0,0.9361,6e-05,6.57096]
[1779376250773,37.7,76943.61,0.0,0.93682,6e-05,6.51427]
[1779376251780,37.7,76949.7,0.0,0.9372,6e-05,6.48405]
[1779376252788,37.7,76956.45,0.0,0.93762,6e-05,6.45073]
[1779376253803,37.7,76966.91,0.0,0.93827,6e-05,6.39942]
[1779376255815,37.7,76960.07,0.0,0.93785,6e-05,6.43285]
[1779376260846,37.7,76960.88,0.0,0.9379,6e-05,6.42861]
[1779376265883,37.7,76963.41,0.0,0.93806,6e-05,6.4158]
[1779376268902,37.7,76954.62,0.0,0.93752,6e-05,6.45867]
[1779376270916,37.7,76949.72,0.0,0.93722,6e-05,6.48249]
[1779376275952,37.7,76941.24,0.0,0.9367,6e-05,6.52343]
[1779376279979,37.69,76935.96,0.0,0.93638,6e-05,6.54861]
[1779376281994,37.69,76929.48,0.0,0.93598,6e-05,6.58021]
[1779376287029,37.69,76928.3,0.0,0.93592,6e-05,6.58456]
[1779376292080,37.68,76927.91,0.0,0.93596,6e-05,6.58055]
[1779376294079,37.68,76942.25,0.0,0.93687,6e-05,6.50884]
[1779376296094,37.68,76943.6,0.0,0.93696,6e-05,6.50182]
[1779376301128,37.68,76939.41,0.0,0.9367,6e-05,6.52166]
[1779376306163,37.68,76937.3,0.0,0.93658,6e-05,6.5312]
[1779376310193,37.68,76942.52,0.0,0.93692,6e-05,6.50467]
[1779376312205,37.67,76946.19,0.0,0.93715,6e-05,6.4863]
[1779376317242,37.67,76950.68,0.0,0.93744,6e-05,6.46355]
[1779376319271,37.67,76953.97,0.0,0.93764,6e-05,6.44722]
[1779376322284,37.67,76948.15,0.0,0.93728,6e-05,6.47577]
[1779376325305,37.67,76955.26,0.0,0.93773,6e-05,6.44045]
[1779376326311,37.67,76959.17,0.0,0.93797,6e-05,6.42121]
[1779376327319,37.67,76968.0,0.0,0.93852,6e-05,6.37796]
[1779376328331,37.67,76971.21,0.0,0.93871,6e-05,6.36235]
[1779376330344,37.67,76963.49,0.0,0.93824,6e-05,6.40026]
[1779376332359,37.67,76958.82,0.0,0.93795,6e-05,6.4232]
[1779376334372,37.67,76957.14,0.0,0.93784,6e-05,6.4314]
[1779376339406,37.67,76956.31,0.0,0.9378,6e-05,6.43523]
[1779376344442,37.67,76972.53,0.0,0.9388,6e-05,6.35554]
[1779376345451,37.67,76976.19,0.0,0.93902,6e-05,6.33777]
[1779376350485,37.67,76971.77,0.0,0.93874,6e-05,6.35978]
[1779376352498,37.67,76967.06,0.0,0.93849,6e-05,6.37854]
[1779376356526,37.67,76972.67,0.0,0.93883,6e-05,6.35128]
[1779376358540,37.67,76977.7,0.0,0.93914,6e-05,6.32692]
[1779376363575,37.67,76974.61,0.0,0.93894,6e-05,6.34242]
[1779376368610,37.68,76970.78,0.0,0.93871,6e-05,6.36149]
[1779376373644,37.68,76972.47,0.0,0.93881,6e-05,6.35349]
[1779376378680,37.68,76977.63,0.0,0.93912,6e-05,6.32854]
[1779376379687,37.68,76979.98,0.0,0.93926,6e-05,6.31718]
[1779376380697,37.68,76986.82,0.0,0.93967,6e-05,6.28407]
[1779376381703,37.68,76991.72,0.0,0.93997,6e-05,6.26048]
[1779376384725,37.68,76991.32,0.0,0.93994,6e-05,6.26295]
[1779376389759,37.68,76993.2,0.0,0.94004,6e-05,6.25479]
[1779376391773,37.68,76988.18,0.0,0.93973,6e-05,6.27944]
[1779376393786,37.68,76982.71,0.0,0.9394,6e-05,6.30626]
[1779376394794,37.68,76974.89,0.0,0.93892,6e-05,6.34441]
[1779376396621,37.68,76973.81,0.0,0.93885,6e-05,6.34975]
[1779376398825,37.68,76979.11,0.0,0.93918,6e-05,6.32404]
[1779376403857,37.68,76976.39,0.0,0.93901,6e-05,6.33764]
[1779376409908,37.69,76976.37,0.0,0.939,6e-05,6.3381]
[1779376410910,37.69,76986.79,0.0,0.93963,6e-05,6.28753]
[1779376411922,37.69,77002.4,0.0,0.94061,6e-05,6.20798]
[1779376412927,37.69,77002.2,0.0,0.94059,6e-05,6.2092]
[1779376417962,37.68,77014.04,0.0,0.94133,6e-05,6.14935]
[1779376418969,37.68,77015.66,0.0,0.94143,6e-05,6.141]
[1779376419976,37.68,77009.44,0.0,0.94107,6e-05,6.17019]
[1779376420983,37.67,77005.71,0.0,0.94086,6e-05,6.18747]
[1779376423042,37.67,77011.19,0.0,0.9412,6e-05,6.15989]
[1779376424052,37.67,77047.18,0.0,0.94331,6e-05,5.98797]
[1779376427100,37.67,77039.33,0.0,0.94287,6e-05,6.02438]
[1779376428120,37.67,77041.43,0.0,0.94299,6e-05,6.01407]
[1779376429104,37.67,77095.4,0.0,0.94605,6e-05,5.76236]
[1779376430114,37.67,77100.67,0.0,0.94634,6e-05,5.73814]
[1779376431124,37.67,77096.53,0.0,0.9461,6e-05,5.75794]
[1779376432134,37.67,77103.01,0.0,0.94646,5e-05,5.72823]
[1779376433148,37.67,77123.92,0.0,0.94759,5e-05,5.63296]
[1779376434145,37.67,77129.23,0.0,0.94787,5e-05,5.60944]
[1779376436180,37.68,77134.3,0.0,0.94809,5e-05,5.5911]
[1779376439194,37.69,77153.03,0.0,0.94904,5e-05,5.51157]
[1779376441222,37.69,77158.34,0.0,0.94931,5e-05,5.48848]
[1779376442239,37.7,77167.5,0.0,0.94978,5e-05,5.44809]
[1779376443248,37.7,77152.11,0.0,0.94897,5e-05,5.51695]
[1779376444262,37.7,77144.92,0.0,0.94857,5e-05,5.5512]
[1779376446270,37.71,77140.69,0.0,0.9483,5e-05,5.57348]
[1779376448283,37.71,77129.38,0.0,0.94768,5e-05,5.62616]
[1779376450303,37.72,77119.45,0.0,0.94714,5e-05,5.67169]
[1779376451345,37.72,77112.01,0.0,0.94673,5e-05,5.70578]
[1779376452323,37.72,77108.42,0.0,0.94653,5e-05,5.72231]
[1779376453330,37.72,77101.04,0.0,0.94612,6e-05,5.75623]
[1779376454337,37.72,77102.41,0.0,0.9462,6e-05,5.74998]
[1779376456351,37.72,77095.9,0.0,0.94584,6e-05,5.77999]
[1779376458365,37.72,77089.6,0.0,0.94549,6e-05,5.80905]
[1779376460379,37.72,77095.2,0.0,0.9458,6e-05,5.78318]
[1779376462413,37.72,77102.14,0.0,0.94618,6e-05,5.75129]
[1779376464418,37.72,77093.74,0.0,0.94572,6e-05,5.79003]
[1779376465424,37.72,77096.48,0.0,0.94587,6e-05,5.7774]
[1779376467438,37.72,77100.7,0.0,0.9461,6e-05,5.75805]
[1779376471472,37.72,77095.57,0.0,0.94585,6e-05,5.77771]
[1779376472489,37.72,77089.84,0.0,0.94553,6e-05,5.80414]
[1779376474488,37.72,77098.67,0.0,0.94602,6e-05,5.76345]
[1779376475495,37.72,77106.79,0.0,0.94647,5e-05,5.72625]
[1779376476503,37.72,77108.81,0.0,0.94658,5e-05,5.71712]
[1779376479524,37.72,77113.99,0.0,0.94686,5e-05,5.6938]
[1779376481539,37.72,77115.36,0.0,0.94693,5e-05,5.68787]
[1779376483556,37.72,77108.5,0.0,0.94655,5e-05,5.7195]
[1779376484561,37.72,77101.11,0.0,0.94614,6e-05,5.75349]
[1779376485569,37.72,77096.65,0.0,0.94589,6e-05,5.77405]
[1779376490603,37.72,77096.94,0.0,0.94591,6e-05,5.77287]
[1779376495644,37.72,77095.82,0.0,0.94585,6e-05,5.77813]
[1779376496648,37.72,77089.47,0.0,0.94549,6e-05,5.80741]
[1779376497655,37.72,77091.29,0.0,0.94559,6e-05,5.79897]
[1779376502692,37.72,77090.12,0.0,0.94553,6e-05,5.80426]
[1779376503702,37.72,77098.61,0.0,0.946,6e-05,5.76512]
[1779376504702,37.72,77107.63,0.0,0.9465,5e-05,5.72378]
[1779376505710,37.72,77113.32,0.0,0.94681,5e-05,5.69787]
[1779376507724,37.72,77117.44,0.0,0.94703,5e-05,5.67935]
[1779376510804,37.72,77124.11,0.0,0.94739,5e-05,5.64954]
[1779376513825,37.73,77118.29,0.0,0.94706,5e-05,5.67668]
[1779376514837,37.73,77117.16,0.0,0.947,5e-05,5.68201]
[1779376516852,37.73,77099.15,0.0,0.94601,6e-05,5.76474]
[1779376517859,37.73,77099.34,0.0,0.94602,6e-05,5.7639]
[1779376522894,37.73,77096.58,0.0,0.94586,6e-05,5.77679]
[1779376527665,37.73,77089.01,0.0,0.94544,6e-05,5.81183]
[1779376530977,37.73,77080.77,0.0,0.94498,6e-05,5.84991]
[1779376531978,37.73,77080.48,0.0,0.945,6e-05,5.84694]
[1779376533989,37.73,77071.31,0.0,0.94449,6e-05,5.88935]
[1779376534996,37.73,77070.04,0.0,0.94442,6e-05,5.8951]
[1779376537773,37.73,77062.27,0.0,0.94398,6e-05,5.93103]
[1779376538017,37.72,77062.27,0.0,0.94398,6e-05,5.9308]
[1779376542047,37.72,77068.24,0.0,0.94433,6e-05,5.90203]
[1779376544073,37.72,77082.38,0.0,0.94513,6e-05,5.83612]
[1779376545084,37.72,77109.96,0.0,0.94666,5e-05,5.70906]
[1779376546095,37.72,77109.73,0.0,0.94665,5e-05,5.71028]
[1779376551130,37.72,77111.21,0.0,0.94672,5e-05,5.70405]
[1779376556165,37.73,77111.62,0.0,0.94673,5e-05,5.70301]
[1779376557926,37.73,77101.41,0.0,0.94617,6e-05,5.74986]
[1779376558180,37.73,77101.41,0.0,0.94617,6e-05,5.74993]
[1779376562211,37.73,77106.03,0.0,0.94642,5e-05,5.72906]
[1779376564225,37.73,77112.93,0.0,0.9468,5e-05,5.69781]
[1779376565229,37.73,77118.06,0.0,0.94708,5e-05,5.67443]
[1779376566235,37.73,77118.72,0.0,0.94711,5e-05,5.67184]
[1779376571271,37.74,77109.7,0.0,0.94658,5e-05,5.71554]
[1779376572277,37.74,77106.25,0.0,0.94639,5e-05,5.73147]
[1779376577313,37.74,77103.32,0.0,0.94623,6e-05,5.74544]
[1779376580333,37.74,77096.86,0.0,0.94587,6e-05,5.77541]
[1779376581341,37.74,77093.17,0.0,0.94566,6e-05,5.79249]
[1779376583355,37.74,77082.31,0.0,0.94505,6e-05,5.84265]
[1779376586376,37.74,77088.94,0.0,0.94542,6e-05,5.81193]
[1779376587382,37.74,77095.3,0.0,0.94578,6e-05,5.78261]
[1779376588390,37.74,77099.95,0.0,0.94604,6e-05,5.76127]
[1779376590402,37.74,77098.24,0.0,0.94594,6e-05,5.76954]
[1779376593425,37.74,77091.73,0.0,0.9456,6e-05,5.79622]
[1779376598460,37.74,77091.21,0.0,0.94556,6e-05,5.79946]
[1779376603494,37.74,77090.37,0.0,0.94551,6e-05,5.80343]
[1779376605510,37.74,77095.71,0.0,0.94581,6e-05,5.77888]
[1779376606521,37.74,77098.2,0.0,0.94595,6e-05,5.76757]
[1779376607525,37.74,77104.75,0.0,0.94631,6e-05,5.73751]
[1779376608532,37.75,77111.22,0.0,0.94666,5e-05,5.7082]
[1779376610546,37.75,77104.2,0.0,0.94627,6e-05,5.74045]
[1779376611553,37.75,77099.63,0.0,0.94601,6e-05,5.76245]
[1779376614574,37.75,77107.57,0.0,0.94644,5e-05,5.72625]
[1779376615581,37.75,77109.3,0.0,0.94654,5e-05,5.71848]
[1779376620618,37.75,77112.38,0.0,0.94669,5e-05,5.70524]
[1779376624647,37.75,77122.68,0.0,0.94724,5e-05,5.65931]
[1779376629683,37.76,77133.34,0.0,0.94781,5e-05,5.6122]
[1779376634718,37.76,77138.2,0.0,0.94806,5e-05,5.59104]
[1779376635726,37.76,77143.68,0.0,0.94835,5e-05,5.56657]
[1779376636733,37.76,77149.79,0.0,0.94867,5e-05,5.53939]
[1779376639764,37.76,77157.06,0.0,0.94906,5e-05,5.50616]
[1779376640761,37.75,77165.39,0.0,0.94952,5e-05,5.46749]
[1779376643784,37.74,77179.29,0.0,0.95028,5e-05,5.40244]
[1779376645824,37.74,77171.84,0.0,0.94991,5e-05,5.43436]
[1779376647817,37.74,77161.02,0.0,0.94935,5e-05,5.48124]
[1779376652849,37.73,77160.96,0.0,0.94942,5e-05,5.47437]
[1779376654869,37.73,77171.32,0.0,0.94998,5e-05,5.42727]
[1779376655876,37.73,77177.23,0.0,0.95029,5e-05,5.40066]
[1779376660911,37.72,77167.96,0.0,0.94983,5e-05,5.43918]
[1779376664944,37.72,77163.13,0.0,0.9496,5e-05,5.45938]
[1779376667961,37.72,77158.05,0.0,0.94933,5e-05,5.48244]
[1779376670984,37.72,77153.87,0.0,0.94909,5e-05,5.50229]
[1779376676025,37.73,77151.97,0.0,0.94897,5e-05,5.51245]
[1779376681067,37.73,77155.56,0.0,0.94914,5e-05,5.4984]
[1779376684085,37.73,77160.96,0.0,0.94943,5e-05,5.47373]
[1779376686101,37.73,77162.4,0.0,0.94951,5e-05,5.46683]
[1779376687109,37.73,77151.95,0.0,0.94896,5e-05,5.51328]
[1779376688115,37.73,77140.45,0.0,0.94835,5e-05,5.56462]
[1779376690131,37.73,77133.71,0.0,0.94799,5e-05,5.59528]
[1779376691136,37.73,77132.59,0.0,0.94792,5e-05,5.60082]
[1779376692145,37.73,77121.71,0.0,0.94733,5e-05,5.65032]
[1779376694954,37.73,77112.91,0.0,0.94685,5e-05,5.69066]
[1779376697183,37.73,77119.93,0.0,0.94723,5e-05,5.65905]
[1779376698187,37.73,77119.53,0.0,0.94721,5e-05,5.66103]
[1779376703227,37.73,77115.39,0.0,0.94697,5e-05,5.68067]
[1779376706243,37.73,77110.35,0.0,0.94669,5e-05,5.7041]
[1779376710077,37.74,77099.62,0.0,0.9461,6e-05,5.75363]
[1779376715307,37.74,77100.42,0.0,0.94617,6e-05,5.74602]
[1779376717320,37.74,77105.85,0.0,0.94647,5e-05,5.72132]
[1779376720147,37.74,77114.25,0.0,0.94693,5e-05,5.68337]
[1779376725376,37.74,77116.87,0.0,0.94706,5e-05,5.67232]
[1779376730411,37.74,77115.57,0.0,0.94698,5e-05,5.67911]
[1779376735449,37.75,77116.3,0.0,0.947,5e-05,5.67686]
[1779376737465,37.75,77121.82,0.0,0.9473,5e-05,5.65217]
[1779376741493,37.75,77128.56,0.0,0.94765,5e-05,5.62261]
[1779376746524,37.75,77125.69,0.0,0.94748,5e-05,5.63685]
[1779376749545,37.75,77131.22,0.0,0.94779,5e-05,5.6108]
[1779376754584,37.75,77133.32,0.0,0.94789,5e-05,5.60274]
[1779376757603,37.75,77142.48,0.0,0.94839,5e-05,5.56061]
[1779376762638,37.75,77136.32,0.0,0.94806,5e-05,5.58876]
[1779376767672,37.76,77139.93,0.0,0.94823,5e-05,5.57405]
[1779376769685,37.75,77145.08,0.0,0.94851,5e-05,5.55038]
[1779376776734,37.75,77146.9,0.0,0.94866,5e-05,5.53633]
[1779376779761,37.75,77156.23,0.0,0.94916,5e-05,5.4939]
[1779376781777,37.75,77161.77,0.0,0.94947,5e-05,5.46838]
[1779376782785,37.74,77174.0,0.0,0.95011,5e-05,5.41358]
[1779376785804,37.74,77179.17,0.0,0.9504,5e-05,5.38913]
[1779376787818,37.74,77168.04,0.0,0.94983,5e-05,5.43713]
[1779376792855,37.73,77166.0,0.0,0.94976,5e-05,5.44305]
[1779376797889,37.72,77167.35,0.0,0.94986,5e-05,5.43449]
[1779376802933,37.72,77169.76,0.0,0.95,5e-05,5.42322]
[1779376805948,37.72,77178.86,0.0,0.95048,5e-05,5.38185]
[1779376807969,37.71,77171.71,0.0,0.95012,5e-05,5.41229]
[1779376809976,37.71,77164.52,0.0,0.94976,5e-05,5.4434]
[1779376811990,37.71,77157.64,0.0,0.94939,5e-05,5.47423]
[1779376817025,37.72,77154.16,0.0,0.94919,5e-05,5.49165]
[1779376822063,37.72,77162.46,0.0,0.94961,5e-05,5.45606]
[1779376823068,37.72,77170.29,0.0,0.95002,5e-05,5.42122]
[1779376824076,37.72,77179.35,0.0,0.95049,5e-05,5.38092]
[1779376827095,37.72,77172.43,0.0,0.95015,5e-05,5.41003]
[1779376832132,37.71,77173.11,0.0,0.95024,5e-05,5.40149]
[1779376836160,37.71,77179.19,0.0,0.95055,5e-05,5.37445]
[1779376841199,37.71,77180.17,0.0,0.95063,5e-05,5.36802]
[1779376846232,37.7,77177.43,0.0,0.95051,5e-05,5.37843]
[1779376851270,37.7,77176.83,0.0,0.95049,5e-05,5.37992]
[1779376855297,37.7,77185.71,0.0,0.95095,5e-05,5.3403]
[1779376861164,37.69,77182.53,0.0,0.95081,5e-05,5.35197]
[1779376865369,37.69,77187.57,0.0,0.95109,5e-05,5.32794]
[1779376871236,37.68,77189.43,0.0,0.95122,5e-05,5.317]
[1779376876473,37.67,77190.42,0.0,0.9513,5e-05,5.31036]
[1779376881306,37.67,77197.12,0.0,0.95166,5e-05,5.27889]
[1779376885565,37.66,77206.07,0.0,0.95213,5e-05,5.23847]
[1779376889596,37.66,77205.34,0.0,0.95211,5e-05,5.24037]
[1779376890597,37.66,77213.07,0.0,0.9525,5e-05,5.2069]
[1779376891603,37.66,77217.98,0.0,0.95278,5e-05,5.18116]
[1779376893615,37.66,77216.7,0.0,0.95272,5e-05,5.18627]
[1779376894622,37.66,77209.1,0.0,0.95235,5e-05,5.21888]
[1779376895629,37.66,77207.78,0.0,0.95228,5e-05,5.22434]
[1779376897643,37.66,77201.38,0.0,0.95197,5e-05,5.25157]
[1779376898650,37.65,77199.14,0.0,0.95186,5e-05,5.261]
[1779376900664,37.65,77194.91,0.0,0.95165,5e-05,5.27875]
[1779376905699,37.65,77193.33,0.0,0.95159,5e-05,5.28387]
[1779376910735,37.64,77189.04,0.0,0.95139,5e-05,5.30095]
[1779376915769,37.64,77185.78,0.0,0.95125,5e-05,5.31347]
[1779376920818,37.63,77187.92,0.0,0.95138,5e-05,5.30238]
[1779376922819,37.63,77193.06,0.0,0.95164,5e-05,5.2793]
[1779376927854,37.63,77187.95,0.0,0.9514,5e-05,5.30021]
[1779376928861,37.63,77194.35,0.0,0.95173,5e-05,5.27195]
[1779376929869,37.63,77194.26,0.0,0.95173,5e-05,5.27208]
[1779376934903,37.62,77188.53,0.0,0.95145,5e-05,5.29572]
[1779376939938,37.62,77185.79,0.0,0.95133,5e-05,5.30611]
[1779376941952,37.62,77190.11,0.0,0.95156,5e-05,5.28663]
[1779376945981,37.62,77183.94,0.0,0.95126,5e-05,5.31254]
[1779376951037,37.61,77186.46,0.0,0.95144,5e-05,5.29593]
[1779376956073,37.61,77187.4,0.0,0.9515,5e-05,5.29048]
[1779376958088,37.61,77194.01,0.0,0.95184,5e-05,5.26111]
[1779376959092,37.61,77205.06,0.0,0.9524,5e-05,5.21276]
[1779376961107,37.61,77211.38,0.0,0.95272,5e-05,5.18532]
[1779376966142,37.6,77214.07,0.0,0.95286,5e-05,5.17326]
[1779376971176,37.6,77216.3,0.0,0.95297,5e-05,5.16337]
[1779376976211,37.6,77221.21,0.0,0.95322,5e-05,5.14214]
[1779376981245,37.6,77220.61,0.0,0.95319,5e-05,5.14471]
[1779376986280,37.6,77219.93,0.0,0.95316,5e-05,5.14752]
[1779376991317,37.6,77217.53,0.0,0.95304,5e-05,5.15768]
[1779376996353,37.6,77220.26,0.0,0.95318,5e-05,5.14575]
[1779376999387,37.6,77228.41,0.0,0.95358,5e-05,5.11082]
[1779377002407,37.6,77235.38,0.0,0.95392,5e-05,5.08116]
[1779377003414,37.6,77236.4,0.0,0.95397,5e-05,5.07691]
[1779377008448,37.6,77234.93,0.0,0.95389,5e-05,5.08362]
[1779377012254,37.61,77243.73,0.0,0.95435,5e-05,5.0427]
[1779377015497,37.61,77235.91,0.0,0.95396,5e-05,5.07635]
[1779377016505,37.61,77236.68,0.0,0.954,5e-05,5.07316]
[1779377018518,37.61,77242.25,0.0,0.95427,5e-05,5.0497]
[1779377023553,37.61,77241.2,0.0,0.95421,5e-05,5.05475]
[1779377026574,37.61,77246.32,0.0,0.95445,5e-05,5.03336]
[1779377031610,37.61,77240.6,0.0,0.95417,5e-05,5.05842]
[1779377033627,37.61,77237.01,0.0,0.95399,5e-05,5.07377]
[1779377035418,37.61,77225.69,0.0,0.95343,5e-05,5.12222]
[1779377037653,37.61,77219.69,0.0,0.95313,5e-05,5.14858]
[1779377039668,37.62,77214.16,0.0,0.95284,5e-05,5.17347]
[1779377045488,37.62,77209.63,0.0,0.95258,5e-05,5.19612]
[1779377047736,37.63,77194.9,0.0,0.95182,5e-05,5.26153]
[1779377049751,37.65,77192.08,0.0,0.95159,5e-05,5.28159]
[1779377054786,37.69,77183.54,0.0,0.95099,5e-05,5.33331]
[1779377056817,37.69,77178.64,0.0,0.95073,5e-05,5.35538]
[1779377059826,37.69,77172.62,0.0,0.95042,5e-05,5.38262]
[1779377062846,37.69,77167.25,0.0,0.95013,5e-05,5.40695]
[1779377063852,37.69,77169.99,0.0,0.95027,5e-05,5.39499]
[1779377064858,37.69,77184.75,0.0,0.95103,5e-05,5.33019]
[1779377065866,37.69,77186.38,0.0,0.9511,5e-05,5.32382]
[1779377070902,37.7,77175.1,0.0,0.95051,5e-05,5.37477]
[1779377071910,37.7,77169.78,0.0,0.95026,5e-05,5.39458]
[1779377073922,37.7,77175.71,0.0,0.95057,5e-05,5.36864]
[1779377078958,37.7,77174.47,0.0,0.95049,5e-05,5.37525]
[1779377083993,37.71,77174.64,0.0,0.95049,5e-05,5.37554]
[1779377089028,37.71,77178.1,0.0,0.95065,5e-05,5.36129]
[1779377094063,37.71,77178.94,0.0,0.95068,5e-05,5.35858]
[1779377099098,37.71,77177.43,0.0,0.9506,5e-05,5.36619]
[1779377103125,37.72,77169.71,0.0,0.95018,5e-05,5.40144]
[1779377105140,37.72,77165.31,0.0,0.94995,5e-05,5.42164]
[1779377108161,37.72,77170.94,0.0,0.95023,5e-05,5.39709]
[1779377110174,37.72,77172.6,0.0,0.95032,5e-05,5.39009]
[1779377115209,37.72,77176.2,0.0,0.95049,5e-05,5.37512]
[1779377120245,37.72,77176.36,0.0,0.95049,5e-05,5.37538]
[1779377125280,37.73,77177.16,0.0,0.95052,5e-05,5.37286]
[1779377130316,37.73,77180.72,0.0,0.95069,5e-05,5.35816]
[1779377135351,37.73,77183.12,0.0,0.95084,5e-05,5.3446]
[1779377140386,37.74,77178.75,0.0,0.9506,5e-05,5.36485]
[1779377142400,37.74,77176.74,0.0,0.95049,5e-05,5.37403]
[1779377147435,37.74,77177.34,0.0,0.95051,5e-05,5.37219]
[1779377152471,37.74,77178.11,0.0,0.95054,5e-05,5.3698]
[1779377157506,37.74,77180.76,0.0,0.95067,5e-05,5.35914]
[1779377162544,37.75,77186.52,0.0,0.95095,5e-05,5.33487]
[1779377165564,37.75,77186.29,0.0,0.95093,5e-05,5.3366]
[1779377169592,37.75,77174.59,0.0,0.95032,5e-05,5.389]
[1779377170598,37.75,77170.94,0.0,0.95013,5e-05,5.40528]
[1779377175634,37.75,77175.09,0.0,0.95033,5e-05,5.38782]
[1779377180669,37.76,77175.12,0.0,0.95032,5e-05,5.3886]
[1779377186491,37.76,77180.26,0.0,0.95058,5e-05,5.36707]
[1779377187719,37.76,77172.78,0.0,0.95019,5e-05,5.40022]
[1779377188724,37.76,77173.23,0.0,0.95021,5e-05,5.39838]
[1779377192753,37.76,77167.77,0.0,0.94995,5e-05,5.41901]
[1779377197788,37.76,77172.72,0.0,0.9502,5e-05,5.39791]
[1779377200810,37.76,77160.8,0.0,0.94957,5e-05,5.4512]
[1779377202830,37.77,77157.23,0.0,0.94938,5e-05,5.46733]
[1779377207866,37.77,77159.46,0.0,0.9495,5e-05,5.45768]
[1779377208872,37.77,77166.1,0.0,0.94984,5e-05,5.42828]
[1779377210886,37.77,77168.63,0.0,0.94997,5e-05,5.41724]
[1779377213910,37.77,77162.17,0.0,0.94963,5e-05,5.4463]
[1779377216929,37.77,77169.21,0.0,0.95,5e-05,5.41536]
[1779377221966,37.77,77172.55,0.0,0.95016,5e-05,5.40123]
[1779377224987,37.77,77187.41,0.0,0.95093,5e-05,5.33576]
[1779377225994,37.77,77190.93,0.0,0.95111,5e-05,5.32001]
[1779377230036,37.77,77178.43,0.0,0.95049,5e-05,5.37355]
[1779377231035,37.76,77181.08,0.0,0.95063,5e-05,5.36151]
[1779377236068,37.76,77180.31,0.0,0.95061,5e-05,5.363]
[1779377241103,37.76,77181.84,0.0,0.9507,5e-05,5.355]
[1779377246138,37.75,77181.6,0.0,0.9507,5e-05,5.35484]
[1779377251173,37.75,77177.7,0.0,0.95056,5e-05,5.36603]
[1779377256207,37.74,77178.55,0.0,0.95063,5e-05,5.36039]
[1779377259229,37.74,77173.41,0.0,0.95037,5e-05,5.38194]
[1779377260237,37.74,77171.51,0.0,0.95028,5e-05,5.38992]
[1779377265272,37.73,77173.61,0.0,0.95041,5e-05,5.37864]
[1779377270306,37.73,77175.12,0.0,0.95051,5e-05,5.37003]
[1779377275343,37.72,77173.4,0.0,0.95044,5e-05,5.37571]
[1779377280395,37.72,77172.57,0.0,0.95042,5e-05,5.37744]
[1779377285432,37.71,77174.57,0.0,0.95055,5e-05,5.36675]
[1779377290469,37.71,77173.97,0.0,0.95054,5e-05,5.36756]
[1779377295504,37.7,77173.69,0.0,0.95055,5e-05,5.36689]
[1779377298527,37.7,77180.12,0.0,0.95089,5e-05,5.33754]
[1779377300542,37.7,77181.16,0.0,0.95095,5e-05,5.33235]
[1779377302558,37.7,77186.18,0.0,0.95121,5e-05,5.30977]
[1779377307591,37.69,77184.2,0.0,0.95113,5e-05,5.31713]
[1779377312626,37.69,77182.66,0.0,0.95108,5e-05,5.31973]
[1779377317662,37.69,77181.25,0.0,0.95101,5e-05,5.32583]
[1779377322697,37.69,77181.89,0.0,0.95106,5e-05,5.32174]
[1779377324714,37.69,77170.94,0.0,0.9505,5e-05,5.36939]
[1779377325719,37.69,77166.97,0.0,0.9503,5e-05,5.38659]
[1779377330754,37.68,77170.71,0.0,0.95051,5e-05,5.36843]
[1779377335789,37.68,77174.69,0.0,0.95074,5e-05,5.34935]
[1779377338810,37.68,77184.67,0.0,0.95126,5e-05,5.30473]
[1779377339817,37.68,77189.98,0.0,0.95153,5e-05,5.28131]
[1779377341830,37.68,77198.76,0.0,0.95198,5e-05,5.24276]
[1779377342840,37.68,77201.2,0.0,0.95211,5e-05,5.23205]
[1779377343848,37.68,77208.78,0.0,0.95249,5e-05,5.19914]
[1779377344852,37.68,77209.04,0.0,0.9525,5e-05,5.19797]
[1779377349887,37.68,77207.79,0.0,0.95244,5e-05,5.20311]
[1779377354922,37.67,77209.32,0.0,0.95252,5e-05,5.19616]
[1779377359956,37.67,77209.85,0.0,0.95255,5e-05,5.19351]
[1779377364992,37.67,77213.19,0.0,0.95272,5e-05,5.17877]
[1779377370027,37.67,77215.18,0.0,0.95283,5e-05,5.16986]
[1779377373048,37.67,77222.08,0.0,0.9532,5e-05,5.13606]
[1779377375062,37.67,77228.49,0.0,0.95352,5e-05,5.10859]
[1779377376070,37.67,77228.38,0.0,0.95351,5e-05,5.10911]
[1779377381105,37.67,77222.42,0.0,0.95322,5e-05,5.13484]
[1779377383119,37.67,77214.9,0.0,0.95284,5e-05,5.16715]
[1779377386140,37.67,77204.12,0.0,0.95231,5e-05,5.21361]
[1779377388161,37.67,77199.5,0.0,0.95208,5e-05,5.23332]
[1779377393190,37.67,77194.34,0.0,0.9518,5e-05,5.25678]
[1779377398228,37.68,77194.85,0.0,0.95181,5e-05,5.25664]
[1779377403262,37.68,77198.29,0.0,0.95198,5e-05,5.2418]
[1779377408297,37.68,77193.27,0.0,0.95174,5e-05,5.26268]
[1779377411324,37.67,77198.96,0.0,0.95203,5e-05,5.23729]
[1779377414346,37.67,77205.79,0.0,0.95238,5e-05,5.20709]
[1779377419380,37.67,77205.85,0.0,0.95239,5e-05,5.20595]
[1779377424429,37.67,77208.49,0.0,0.95254,5e-05,5.19362]
[1779377425428,37.67,77214.45,0.0,0.95284,5e-05,5.16775]
[1779377426432,37.67,77219.04,0.0,0.95307,5e-05,5.14788]
[1779377428445,37.67,77219.99,0.0,0.95312,5e-05,5.14361]
[1779377433484,37.67,77215.72,0.0,0.95294,5e-05,5.15749]
[1779377438517,37.66,77213.62,0.0,0.95284,5e-05,5.16595]
[1779377443552,37.66,77203.98,0.0,0.95237,5e-05,5.20683]
[1779377448588,37.66,77205.42,0.0,0.95245,5e-05,5.19992]
[1779377453624,37.66,77203.91,0.0,0.95238,5e-05,5.20566]
[1779377458660,37.66,77200.98,0.0,0.95225,5e-05,5.21752]
[1779377463701,37.65,77206.09,0.0,0.95251,5e-05,5.19451]
[1779377464705,37.65,77198.84,0.0,0.95215,5e-05,5.22551]
[1779377465711,37.65,77192.32,0.0,0.95183,5e-05,5.25358]
[1779377466719,37.65,77184.44,0.0,0.95142,5e-05,5.28825]
[1779377467724,37.65,77176.36,0.0,0.95101,5e-05,5.32365]
[1779377468739,37.65,77174.14,0.0,0.95089,5e-05,5.33363]
[1779377473769,37.66,77182.48,0.0,0.95131,5e-05,5.29817]
[1779377474776,37.66,77182.25,0.0,0.9513,5e-05,5.29859]
[1779377479813,37.65,77177.41,0.0,0.95107,5e-05,5.3183]
[1779377484852,37.65,77177.83,0.0,0.95111,5e-05,5.31528]
[1779377489888,37.64,77175.66,0.0,0.95101,5e-05,5.3233]
[1779377491901,37.64,77166.23,0.0,0.95057,5e-05,5.35978]
[1779377495931,37.64,77147.55,0.0,0.94962,5e-05,5.44098]
[1779377500967,37.64,77149.31,0.0,0.94972,5e-05,5.43241]
[1779377504993,37.63,77152.41,0.0,0.9499,5e-05,5.41682]
[1779377510036,37.63,77154.53,0.0,0.95004,5e-05,5.4053]
[1779377512042,37.62,77148.82,0.0,0.94975,5e-05,5.42988]
[1779377514057,37.62,77147.77,0.0,0.9497,5e-05,5.43369]
[1779377519091,37.62,77150.03,0.0,0.94985,5e-05,5.4214]
[1779377524132,37.61,77147.91,0.0,0.94976,5e-05,5.42871]
[1779377529167,37.6,77150.19,0.0,0.94991,5e-05,5.41595]
[1779377534208,37.6,77144.74,0.0,0.94965,5e-05,5.43807]
[1779377539244,37.59,77147.32,0.0,0.94981,5e-05,5.42427]
[1779377544279,37.59,77150.52,0.0,0.95,5e-05,5.40822]
[1779377549316,37.58,77155.34,0.0,0.95028,5e-05,5.38467]
[1779377551329,37.58,77169.71,0.0,0.95107,5e-05,5.316]
[1779377553342,37.58,77174.14,0.0,0.9513,5e-05,5.296]
[1779377558377,37.57,77178.84,0.0,0.95156,5e-05,5.2742]
[1779377560391,37.57,77173.72,0.0,0.9513,5e-05,5.29622]
[1779377563412,37.57,77174.23,0.0,0.95133,5e-05,5.29326]
[1779377568447,37.57,77173.65,0.0,0.95132,5e-05,5.29466]
[1779377573482,37.56,77173.64,0.0,0.95133,5e-05,5.29354]
[1779377578516,37.56,77172.54,0.0,0.95129,5e-05,5.29719]
[1779377580532,37.56,77163.88,0.0,0.95085,5e-05,5.3345]
[1779377582545,37.56,77156.8,0.0,0.95049,5e-05,5.36544]
[1779377587580,37.55,77153.56,0.0,0.95034,5e-05,5.37801]
[1779377592615,37.55,77150.98,0.0,0.95022,5e-05,5.38775]
[1779377593621,37.55,77142.04,0.0,0.94976,5e-05,5.42718]
[1779377594628,37.55,77135.51,0.0,0.94942,5e-05,5.45594]
[1779377596643,37.54,77136.44,0.0,0.94948,5e-05,5.45089]
[1779377599665,37.54,77144.36,0.0,0.94991,5e-05,5.41424]
[1779377604700,37.54,77139.79,0.0,0.94969,5e-05,5.43263]
[1779377608729,37.53,77145.52,0.0,0.95001,5e-05,5.40545]
[1779377613764,37.53,77139.19,0.0,0.94974,5e-05,5.4277]
[1779377618799,37.52,77139.18,0.0,0.94976,5e-05,5.42571]
[1779377623852,37.52,77137.44,0.0,0.9497,5e-05,5.4311]
[1779377628885,37.51,77138.82,0.0,0.94979,5e-05,5.42339]
[1779377631907,37.51,77146.64,0.0,0.95021,5e-05,5.38711]
[1779377632914,37.51,77153.3,0.0,0.95056,5e-05,5.3573]
[1779377635943,37.5,77144.8,0.0,0.95013,5e-05,5.39412]
[1779377640982,37.5,77146.97,0.0,0.95026,5e-05,5.38288]
[1779377646025,37.5,77153.96,0.0,0.95064,5e-05,5.35043]
[1779377651065,37.49,77146.44,0.0,0.95027,5e-05,5.38239]
[1779377653077,37.49,77140.38,0.0,0.94996,5e-05,5.4087]
[1779377655091,37.49,77135.55,0.0,0.94971,5e-05,5.42948]
[1779377658112,37.49,77130.1,0.0,0.94944,5e-05,5.45262]
[1779377662148,37.48,77124.34,0.0,0.94916,5e-05,5.47659]
[1779377663155,37.48,77112.88,0.0,0.94854,5e-05,5.52825]
[1779377665169,37.48,77119.54,0.0,0.94891,5e-05,5.49712]
[1779377670206,37.47,77120.68,0.0,0.949,5e-05,5.4893]
[1779377672237,37.47,77104.61,0.0,0.94818,5e-05,5.55719]
[1779377673237,37.47,77098.04,0.0,0.94783,5e-05,5.58695]
[1779377674245,37.47,77089.89,0.0,0.94739,5e-05,5.62398]
[1779377676269,37.47,77080.89,0.0,0.9469,6e-05,5.66487]
[1779377677276,37.47,77062.69,0.0,0.94589,6e-05,5.74847]
[1779377679297,37.47,77055.66,0.0,0.94549,6e-05,5.7813]
[1779377681309,37.47,77030.3,0.0,0.94405,6e-05,5.9]
[1779377682311,37.47,77028.59,0.0,0.94395,6e-05,5.90783]
[1779377683320,37.47,77034.39,0.0,0.94428,6e-05,5.88046]
[1779377687351,37.47,77026.59,0.0,0.94384,6e-05,5.91682]
[1779377690161,37.47,77004.31,0.0,0.94255,6e-05,6.02194]
[1779377691376,37.46,77004.59,0.0,0.94257,6e-05,6.02031]
[1779377694400,37.46,77007.56,0.0,0.94275,6e-05,6.00538]
[1779377697426,37.46,77024.99,0.0,0.94378,6e-05,5.92214]
[1779377698433,37.46,77026.71,0.0,0.94388,6e-05,5.91394]
[1779377701456,37.46,77030.34,0.0,0.94409,6e-05,5.89667]
[1779377706489,37.46,77030.38,0.0,0.94409,6e-05,5.89624]
[1779377710302,37.46,77036.33,0.0,0.94443,6e-05,5.8682]
[1779377712538,37.46,77041.44,0.0,0.94473,6e-05,5.84429]
[1779377714547,37.46,77047.77,0.0,0.9451,6e-05,5.81382]
[1779377715555,37.46,77054.55,0.0,0.94548,6e-05,5.78182]
[1779377716561,37.46,77057.06,0.0,0.94563,6e-05,5.7698]
[1779377720375,37.45,77060.53,0.0,0.94585,6e-05,5.75118]
[1779377725624,37.44,77062.6,0.0,0.94602,6e-05,5.73704]
[1779377727637,37.43,77067.77,0.0,0.94633,6e-05,5.71136]
[1779377728645,37.43,77073.79,0.0,0.94668,6e-05,5.68274]
[1779377729653,37.43,77074.8,0.0,0.94674,6e-05,5.67727]
[1779377732680,37.42,77079.6,0.0,0.94707,6e-05,5.64866]
[1779377733685,37.42,77086.93,0.0,0.94748,5e-05,5.61433]
[1779377734695,37.42,77088.11,0.0,0.94756,5e-05,5.60823]
[1779377735703,37.42,77078.02,0.0,0.94701,6e-05,5.65378]
[1779377736707,37.41,77077.59,0.0,0.947,6e-05,5.655]
[1779377741744,37.41,77078.77,0.0,0.9471,6e-05,5.64585]
[1779377746780,37.4,77079.9,0.0,0.94721,6e-05,5.63707]
[1779377751814,37.39,77081.76,0.0,0.94735,5e-05,5.62499]
[1779377756849,37.38,77080.86,0.0,0.94734,5e-05,5.62566]
[1779377761887,37.37,77073.3,0.0,0.94697,6e-05,5.65687]
[1779377764906,37.36,77066.71,0.0,0.94663,6e-05,5.68502]
[1779377766922,37.36,77057.67,0.0,0.94615,6e-05,5.72525]
[1779377768936,37.35,77057.65,0.0,0.94616,6e-05,5.72364]
[1779377771958,37.35,77053.55,0.0,0.94597,6e-05,5.74004]
[1779377774978,37.34,77067.09,0.0,0.94675,6e-05,5.6747]
[1779377775989,37.34,77066.78,0.0,0.94675,6e-05,5.67532]
[1779377781023,37.33,77073.61,0.0,0.94717,6e-05,5.6398]
[1779377785053,37.32,77071.96,0.0,0.94712,6e-05,5.64432]
[1779377787064,37.32,77060.29,0.0,0.94649,6e-05,5.69658]
[1779377788071,37.31,77055.82,0.0,0.94625,6e-05,5.71641]
[1779377790088,37.31,77046.29,0.0,0.94574,6e-05,5.75888]
[1779377791116,37.31,77038.65,0.0,0.94534,6e-05,5.78998]
[1779377792109,37.31,77029.38,0.0,0.94482,6e-05,5.83301]
[1779377793108,37.31,77019.38,0.0,0.94425,6e-05,5.87962]
[1779377794118,37.31,77017.41,0.0,0.94415,6e-05,5.88837]
[1779377799150,37.28,77017.04,0.0,0.94422,6e-05,5.88191]
[1779377803179,37.27,77021.3,0.0,0.94455,6e-05,5.8551]
[1779377808214,37.26,77020.9,0.0,0.94455,6e-05,5.85482]
[1779377811234,37.26,77010.74,0.0,0.94398,6e-05,5.90142]
[1779377813249,37.26,77003.46,0.0,0.94356,6e-05,5.93585]
[1779377818287,37.26,77005.42,0.0,0.94368,6e-05,5.92634]
[1779377819292,37.26,76997.43,0.0,0.94321,6e-05,5.96423]
[1779377821305,37.26,76990.54,0.0,0.94281,6e-05,5.99682]
[1779377824326,37.26,76996.13,0.0,0.94314,6e-05,5.9697]
[1779377826340,37.25,77002.84,0.0,0.94354,6e-05,5.93758]
[1779377829362,37.25,77010.97,0.0,0.94401,6e-05,5.89894]
[1779377830392,37.25,77016.29,0.0,0.94432,6e-05,5.87333]
[1779377834421,37.25,77024.64,0.0,0.94482,6e-05,5.83231]
[1779377839454,37.24,77022.31,0.0,0.94471,6e-05,5.84137]
[1779377844490,37.24,77025.97,0.0,0.94494,6e-05,5.82236]
[1779377849527,37.24,77025.72,0.0,0.94495,6e-05,5.82178]
[1779377854561,37.23,77025.87,0.0,0.94502,6e-05,5.81514]
[1779377859595,37.23,77028.81,0.0,0.9452,6e-05,5.79967]
[1779377864630,37.22,77031.83,0.0,0.94539,6e-05,5.78401]
[1779377867650,37.22,77039.03,0.0,0.94581,6e-05,5.74948]
[1779377868658,37.22,77041.06,0.0,0.94593,6e-05,5.73977]
[1779377871679,37.21,77048.36,0.0,0.94637,6e-05,5.70334]
[1779377876715,37.2,77044.44,0.0,0.9462,6e-05,5.7177]
[1779377877721,37.2,77048.7,0.0,0.94644,6e-05,5.69708]
[1779377883533,37.19,77057.02,0.0,0.94696,6e-05,5.65388]
[1779377887794,37.18,77059.95,0.0,0.94716,6e-05,5.63745]
[1779377892831,37.17,77060.25,0.0,0.94722,6e-05,5.63253]
[1779377897864,37.16,77061.01,0.0,0.9473,6e-05,5.62551]
[1779377902899,37.16,77062.27,0.0,0.94741,6e-05,5.61625]
[1779377907934,37.15,77063.22,0.0,0.9475,6e-05,5.60843]
[1779377912969,37.14,77064.13,0.0,0.94763,6e-05,5.59671]
[1779377918005,37.13,77065.32,0.0,0.94773,6e-05,5.58801]
[1779377923041,37.12,77065.1,0.0,0.94776,6e-05,5.58588]
[1779377928079,37.11,77061.43,0.0,0.94759,6e-05,5.59962]
[1779377930090,37.11,77049.82,0.0,0.94697,6e-05,5.65194]
[1779377931097,37.11,77049.49,0.0,0.94696,6e-05,5.65275]
[1779377934118,37.1,77056.6,0.0,0.94738,6e-05,5.6177]
[1779377939154,37.09,77055.64,0.0,0.94736,6e-05,5.61879]
[1779377944193,37.09,77052.99,0.0,0.94726,6e-05,5.62769]
[1779377948220,37.08,77059.11,0.0,0.94762,6e-05,5.59681]
[1779377953257,37.07,77066.42,0.0,0.94806,5e-05,5.56007]
[1779377955271,37.07,77065.99,0.0,0.94805,5e-05,5.56091]
[1779377961316,37.06,77065.16,0.0,0.94805,5e-05,5.56074]
[1779377963332,37.06,77071.46,0.0,0.94841,5e-05,5.53078]
[1779377968367,37.05,77072.63,0.0,0.9485,5e-05,5.52296]
[1779377973402,37.04,77073.56,0.0,0.94862,5e-05,5.51221]
[1779377978436,37.04,77074.06,0.0,0.94867,5e-05,5.50761]
[1779377980450,37.04,77079.34,0.0,0.94897,5e-05,5.48265]
[1779377985486,37.03,77081.22,0.0,0.94909,5e-05,5.47211]
[1779377990521,37.02,77084.38,0.0,0.94929,5e-05,5.45581]
[1779377995555,37.02,77086.11,0.0,0.9494,5e-05,5.44626]
[1779377999584,37.02,77090.89,0.0,0.94967,5e-05,5.42332]
[1779378004618,37.01,77092.22,0.0,0.94976,5e-05,5.41598]
[1779378008647,37.01,77099.83,0.0,0.95017,5e-05,5.38065]
[1779378013683,37.01,77103.05,0.0,0.95036,5e-05,5.36519]
[1779378018722,37.01,77108.15,0.0,0.95063,5e-05,5.34152]
[1779378021742,37.01,77113.62,0.0,0.95093,5e-05,5.31633]
[1779378026774,37.0,77115.71,0.0,0.95105,5e-05,5.30613]
[1779378031808,37.0,77117.01,0.0,0.95116,5e-05,5.29547]
[1779378036844,37.0,77121.02,0.0,0.95138,5e-05,5.27686]
[1779378041880,37.0,77122.07,0.0,0.95144,5e-05,5.27149]
[1779378046915,37.0,77123.79,0.0,0.95154,5e-05,5.26316]
[1779378050942,36.99,77131.84,0.0,0.95196,5e-05,5.22692]
[1779378052957,36.99,77135.76,0.0,0.95217,5e-05,5.20945]
[1779378054971,36.99,77149.2,0.0,0.95285,5e-05,5.15024]
[1779378055977,36.99,77151.64,0.0,0.95298,5e-05,5.1396]
[1779378061015,36.99,77155.86,0.0,0.95319,5e-05,5.1215]
[1779378064036,37.0,77150.78,0.0,0.95293,5e-05,5.14395]
[1779378069078,37.0,77148.33,0.0,0.9528,5e-05,5.155]
[1779378074111,37.0,77146.08,0.0,0.95268,5e-05,5.16507]
[1779378079147,37.0,77147.0,0.0,0.95273,5e-05,5.16123]
[1779378084181,37.0,77148.94,0.0,0.95282,5e-05,5.15301]
[1779378089217,37.0,77150.37,0.0,0.95289,5e-05,5.14704]
[1779378093244,37.0,77145.12,0.0,0.95265,5e-05,5.16626]
[1779378096266,37.0,77150.87,0.0,0.95295,5e-05,5.14113]
[1779378097272,37.0,77155.42,0.0,0.95318,5e-05,5.12131]
[1779378100302,37.0,77149.66,0.0,0.95288,5e-05,5.14684]
[1779378102316,37.0,77146.91,0.0,0.95274,5e-05,5.15903]
[1779378103345,37.0,77153.86,0.0,0.95309,5e-05,5.12864]
[1779378104340,37.0,77158.97,0.0,0.95335,5e-05,5.10644]
[1779378105341,37.0,77165.0,0.0,0.95366,5e-05,5.07979]
[1779378106347,37.0,77169.42,0.0,0.95388,5e-05,5.06024]
[1779378107354,37.0,77176.4,0.0,0.95423,5e-05,5.02972]
[1779378108361,36.99,77176.69,0.0,0.95428,5e-05,5.02562]
[1779378111384,36.99,77172.03,0.0,0.95406,5e-05,5.04485]
[1779378116417,36.98,77171.64,0.0,0.95406,5e-05,5.04485]
[1779378121453,36.98,77164.97,0.0,0.95374,5e-05,5.07206]
[1779378122461,36.98,77161.71,0.0,0.95358,5e-05,5.08583]
[1779378124473,36.98,77158.42,0.0,0.95343,5e-05,5.09885]
[1779378129508,36.97,77162.88,0.0,0.95368,5e-05,5.07731]
[1779378134543,36.96,77158.46,0.0,0.95348,5e-05,5.09437]
[1779378139577,36.96,77158.78,0.0,0.95352,5e-05,5.09088]
[1779378144612,36.95,77159.18,0.0,0.95357,5e-05,5.08711]
[1779378146627,36.94,77147.16,0.0,0.95302,5e-05,5.13442]
[1779378151661,36.91,77150.15,0.0,0.95333,5e-05,5.10651]
[1779378156698,36.91,77148.04,0.0,0.95325,5e-05,5.11367]
[1779378161732,36.9,77147.02,0.0,0.95322,5e-05,5.11607]
[1779378166767,36.9,77144.81,0.0,0.95313,5e-05,5.12378]
[1779378171802,36.89,77145.15,0.0,0.95316,5e-05,5.12092]
[1779378176838,36.89,77150.44,0.0,0.95345,5e-05,5.09599]
[1779378181874,36.88,77151.2,0.0,0.95351,5e-05,5.09105]
[1779378185903,36.88,77145.21,0.0,0.95322,5e-05,5.11593]
[1779378187914,36.88,77141.14,0.0,0.95302,5e-05,5.13302]
[1779378192950,36.87,77143.05,0.0,0.95314,5e-05,5.12275]
[1779378197984,36.87,77144.77,0.0,0.95324,5e-05,5.11349]
[1779378203026,36.86,77144.32,0.0,0.95324,5e-05,5.11377]
[1779378208060,36.86,77142.98,0.0,0.95319,5e-05,5.11796]
[1779378213095,36.85,77142.41,0.0,0.95322,5e-05,5.11479]
[1779378219139,36.85,77141.19,0.0,0.95318,5e-05,5.11819]
[1779378224190,36.85,77141.2,0.0,0.9532,5e-05,5.11654]
[1779378229225,36.84,77146.51,0.0,0.95348,5e-05,5.09177]
[1779378233254,36.84,77151.78,0.0,0.95376,5e-05,5.0677]
[1779378235271,36.84,77157.34,0.0,0.95404,5e-05,5.043]
[1779378240306,36.83,77159.44,0.0,0.95416,5e-05,5.03274]
[1779378245341,36.83,77162.69,0.0,0.95434,5e-05,5.01747]
[1779378250376,36.83,77164.04,0.0,0.95442,5e-05,5.01044]
[1779378255412,36.83,77155.13,0.0,0.95399,5e-05,5.04781]
[1779378257425,36.82,77151.29,0.0,0.95383,5e-05,5.06109]
[1779378262461,36.81,77149.95,0.0,0.95379,5e-05,5.06529]
[1779378267498,36.81,77153.4,0.0,0.95398,5e-05,5.04871]
[1779378272533,36.8,77146.37,0.0,0.95367,5e-05,5.07397]
[1779378277569,36.8,77145.42,0.0,0.95364,5e-05,5.07657]
[1779378282606,36.8,77143.51,0.0,0.95356,5e-05,5.08342]
[1779378287640,36.79,77142.54,0.0,0.95353,5e-05,5.08621]
[1779378292674,36.79,77139.47,0.0,0.95339,5e-05,5.09786]
[1779378297713,36.78,77142.23,0.0,0.95355,5e-05,5.0844]
[1779378302749,36.78,77148.21,0.0,0.95387,5e-05,5.05701]
[1779378304762,36.78,77142.15,0.0,0.95357,5e-05,5.08302]
[1779378309798,36.78,77142.27,0.0,0.95359,5e-05,5.08117]
[1779378311812,36.78,77150.17,0.0,0.95399,5e-05,5.04624]
[1779378316846,36.77,77154.76,0.0,0.95423,5e-05,5.02534]
[1779378321882,36.77,77158.44,0.0,0.95442,5e-05,5.00858]
[1779378323896,36.77,77167.21,0.0,0.95486,5e-05,4.97039]
[1779378324903,36.77,77176.64,0.0,0.95533,5e-05,4.92978]
[1779378329937,36.77,77181.52,0.0,0.95557,5e-05,4.90868]
[1779378334973,36.77,77187.72,0.0,0.95591,5e-05,4.8774]
[1779378337994,36.76,77183.74,0.0,0.95574,5e-05,4.89214]
[1779378341017,36.76,77196.05,0.0,0.95636,5e-05,4.83762]
[1779378345053,36.75,77202.88,0.0,0.95672,5e-05,4.80618]
[1779378350845,36.74,77202.61,0.0,0.95675,5e-05,4.80358]
[1779378356121,36.73,77200.81,0.0,0.95669,5e-05,4.80806]
[1779378361155,36.72,77198.26,0.0,0.95661,5e-05,4.81578]
[1779378363171,36.72,77196.84,0.0,0.95655,5e-05,4.82052]
[1779378368205,36.71,77198.06,0.0,0.95665,5e-05,4.81215]
[1779378370986,36.71,77203.46,0.0,0.95693,5e-05,4.78754]
[1779378376261,36.7,77210.05,0.0,0.95727,5e-05,4.75692]
[1779378381296,36.69,77213.41,0.0,0.95746,5e-05,4.74018]
[1779378386332,36.68,77216.26,0.0,0.95762,5e-05,4.7257]
[1779378391367,36.68,77220.47,0.0,0.95788,5e-05,4.70179]
[1779378393386,36.68,77228.72,0.0,0.95827,5e-05,4.66653]
[1779378395401,36.67,77229.8,0.0,0.95833,5e-05,4.66123]
[1779378400430,36.67,77229.22,0.0,0.95833,5e-05,4.66163]
[1779378402444,36.67,77235.16,0.0,0.95861,5e-05,4.63627]
[1779378407478,36.66,77241.35,0.0,0.95892,5e-05,4.60898]
[1779378409493,36.66,77243.29,0.0,0.95901,5e-05,4.60038]
[1779378414527,36.66,77241.96,0.0,0.95897,5e-05,4.60431]
[1779378420572,36.65,77242.34,0.0,0.95901,5e-05,4.6008]
[1779378425606,36.65,77245.42,0.0,0.95916,5e-05,4.58664]
[1779378429634,36.64,77239.42,0.0,0.9589,5e-05,4.61009]
[1779378431649,36.64,77230.55,0.0,0.9585,5e-05,4.64604]
[1779378432656,36.64,77230.67,0.0,0.95851,5e-05,4.64516]
[1779378437689,36.63,77229.98,0.0,0.9585,5e-05,4.6461]
[1779378442724,36.63,77231.96,0.0,0.95861,5e-05,4.63605]
[1779378447760,36.63,77231.79,0.0,0.95862,5e-05,4.63494]
[1779378452795,36.62,77234.43,0.0,0.9588,5e-05,4.61847]
[1779378455816,36.62,77240.84,0.0,0.9591,5e-05,4.59111]
[1779378460851,36.61,77239.82,0.0,0.95907,5e-05,4.59387]
[1779378463872,36.61,77245.49,0.0,0.95934,5e-05,4.56951]
[1779378468907,36.61,77246.52,0.0,0.9594,5e-05,4.5643]
[1779378469914,36.61,77261.48,0.0,0.96008,4e-05,4.50306]
[1779378470921,36.61,77263.0,0.0,0.96015,4e-05,4.49662]
[1779378474949,36.61,77267.64,0.0,0.96036,4e-05,4.47736]
[1779378480003,36.6,77266.86,0.0,0.96033,4e-05,4.48014]
[1779378480992,36.6,77277.87,0.0,0.96082,4e-05,4.43567]
[1779378482005,36.6,77282.39,0.0,0.96102,4e-05,4.41754]
[1779378487038,36.6,77287.39,0.0,0.96124,4e-05,4.39766]
[1779378488046,36.61,77310.48,0.0,0.96224,4e-05,4.30638]
[1779378489054,36.61,77322.96,0.0,0.96277,4e-05,4.25774]
[1779378493081,36.61,77340.49,0.0,0.9635,4e-05,4.18986]
[1779378496104,36.61,77330.07,0.0,0.96307,4e-05,4.22964]
[1779378501140,36.6,77322.13,0.0,0.96275,4e-05,4.2593]
[1779378503153,36.58,77312.92,0.0,0.96243,4e-05,4.28897]
[1779378508189,36.59,77310.42,0.0,0.96228,4e-05,4.3025]
[1779378513224,36.59,77308.39,0.0,0.96224,4e-05,4.30499]
[1779378517252,36.59,77301.46,0.0,0.96195,4e-05,4.332]
[1779378522074,36.58,77291.81,0.0,0.96155,4e-05,4.36816]
[1779378523296,36.58,77294.4,0.0,0.96167,4e-05,4.35739]
[1779378525311,36.58,77300.78,0.0,0.96194,4e-05,4.33242]
[1779378530344,36.58,77293.24,0.0,0.96162,4e-05,4.36146]
[1779378532143,36.58,77291.84,0.0,0.96157,4e-05,4.36608]
[1779378537393,36.57,77288.04,0.0,0.96143,4e-05,4.37879]
[1779378542429,36.56,77284.79,0.0,0.96132,4e-05,4.38927]
[1779378547462,36.56,77286.21,0.0,0.96141,4e-05,4.38111]
[1779378552498,36.55,77282.38,0.0,0.96125,4e-05,4.39514]
[1779378557533,36.54,77284.63,0.0,0.96142,4e-05,4.38033]
[1779378559547,36.54,77277.1,0.0,0.9611,4e-05,4.40948]
[1779378560554,36.54,77275.72,0.0,0.96103,4e-05,4.41508]
[1779378565590,36.53,77271.04,0.0,0.96083,4e-05,4.43352]
[1779378569623,36.53,77280.67,0.0,0.96126,4e-05,4.3944]
[1779378570633,36.53,77285.55,0.0,0.96147,4e-05,4.375]
[1779378571638,36.53,77290.99,0.0,0.96175,4e-05,4.34916]
[1779378576673,36.53,77289.61,0.0,0.96171,4e-05,4.35239]
[1779378581708,36.52,77288.33,0.0,0.96167,4e-05,4.35643]
[1779378586743,36.53,77283.44,0.0,0.96144,4e-05,4.37667]
[1779378591778,36.52,77283.48,0.0,0.96147,4e-05,4.37416]
[1779378592785,36.52,77277.18,0.0,0.96119,4e-05,4.39947]
[1779378593792,36.52,77278.18,0.0,0.96124,4e-05,4.39495]
[1779378598826,36.52,77276.11,0.0,0.96115,4e-05,4.4037]
[1779378603871,36.52,77276.15,0.0,0.96116,4e-05,4.40278]
[1779378608906,36.52,77276.16,0.0,0.96116,4e-05,4.40261]
[1779378611927,36.51,77280.8,0.0,0.96138,4e-05,4.3826]
[1779378613940,36.51,77272.12,0.0,0.96101,4e-05,4.41643]
[1779378618976,36.47,77271.92,0.0,0.96117,4e-05,4.40106]
[1779378624013,36.43,77269.57,0.0,0.96121,4e-05,4.39754]
[1779378629048,36.42,77269.55,0.0,0.96126,4e-05,4.39264]
[1779378634084,36.42,77271.23,0.0,0.96135,4e-05,4.38356]
[1779378639120,36.43,77262.56,0.0,0.96096,4e-05,4.41972]
[1779378640127,36.43,77255.08,0.0,0.96061,4e-05,4.45088]
[1779378641136,36.43,77251.06,0.0,0.96043,4e-05,4.46722]
[1779378644159,36.43,77233.06,0.0,0.95962,5e-05,4.54058]
[1779378646172,36.43,77228.12,0.0,0.9594,5e-05,4.5606]
[1779378651206,36.43,77231.76,0.0,0.95957,5e-05,4.54491]
[1779378656242,36.42,77229.18,0.0,0.95946,5e-05,4.55488]
[1779378660271,36.42,77234.24,0.0,0.9597,5e-05,4.53358]
[1779378663293,36.42,77227.34,0.0,0.95939,5e-05,4.56149]
[1779378668326,36.42,77228.47,0.0,0.95945,5e-05,4.55604]
[1779378672354,36.42,77234.49,0.0,0.95973,5e-05,4.53074]
[1779378677389,36.42,77235.44,0.0,0.95978,5e-05,4.5262]
[1779378682425,36.41,77238.91,0.0,0.95994,5e-05,4.51148]
[1779378687460,36.41,77240.49,0.0,0.96002,5e-05,4.50455]
[1779378692497,36.41,77241.97,0.0,0.96012,5e-05,4.49432]
[1779378693503,36.41,77248.36,0.0,0.96041,4e-05,4.46824]
[1779378695309,36.41,77258.39,0.0,0.96086,4e-05,4.42758]
[1779378696525,36.41,77260.87,0.0,0.96097,4e-05,4.41762]
[1779378701562,36.41,77259.65,0.0,0.96091,4e-05,4.42285]
[1779378706595,36.41,77254.67,0.0,0.96068,4e-05,4.44326]
[1779378708608,36.41,77252.16,0.0,0.96057,4e-05,4.45347]
[1779378713644,36.41,77246.8,0.0,0.96033,4e-05,4.47531]
[1779378715449,36.41,77244.36,0.0,0.96022,5e-05,4.48518]
[1779378720694,36.41,77245.02,0.0,0.96025,5e-05,4.48222]
[1779378723715,36.41,77235.17,0.0,0.95981,5e-05,4.52224]
[1779378724722,36.41,77232.68,0.0,0.9597,5e-05,4.53231]
[1779378729757,36.41,77231.21,0.0,0.95964,5e-05,4.53757]
[1779378733784,36.41,77224.65,0.0,0.95935,5e-05,4.56393]
[1779378735799,36.41,77221.59,0.0,0.95921,5e-05,4.57616]
[1779378737813,36.41,77215.06,0.0,0.95891,5e-05,4.60276]
[1779378741841,36.4,77209.94,0.0,0.95869,5e-05,4.62307]
[1779378742850,36.4,77204.21,0.0,0.95842,5e-05,4.64668]
[1779378743856,36.4,77197.83,0.0,0.95813,5e-05,4.67306]
[1779378744864,36.4,77196.43,0.0,0.95806,5e-05,4.6786]
[1779378749898,36.4,77198.77,0.0,0.95819,5e-05,4.66717]
[1779378754933,36.39,77197.84,0.0,0.9582,5e-05,4.66571]
[1779378759969,36.39,77196.59,0.0,0.95816,5e-05,4.66941]
[1779378765004,36.38,77195.32,0.0,0.95811,5e-05,4.6732]
[1779378770039,36.38,77196.48,0.0,0.95818,5e-05,4.66681]
[1779378775106,36.38,77195.49,0.0,0.95815,5e-05,4.66946]
[1779378780110,36.37,77190.12,0.0,0.95792,5e-05,4.69045]
[1779378782128,36.37,77180.33,0.0,0.95746,5e-05,4.73106]
[1779378783135,36.37,77171.28,0.0,0.95703,5e-05,4.76901]
[1779378784141,36.37,77171.64,0.0,0.95705,5e-05,4.76702]
[1779378789176,36.36,77167.5,0.0,0.95688,5e-05,4.78222]
[1779378794212,36.36,77162.08,0.0,0.95665,5e-05,4.80276]
[1779378798239,36.35,77157.05,0.0,0.95643,5e-05,4.82214]
[1779378802268,36.34,77148.21,0.0,0.95602,5e-05,4.8579]
[1779378803275,36.34,77142.23,0.0,0.95573,5e-05,4.88379]
[1779378804283,36.34,77141.09,0.0,0.95567,5e-05,4.88877]
[1779378809317,36.35,77144.23,0.0,0.9558,5e-05,4.87736]
[1779378813345,36.35,77150.09,0.0,0.95612,5e-05,4.84859]
[1779378818379,36.35,77147.38,0.0,0.95598,5e-05,4.86075]
[1779378823416,36.35,77144.14,0.0,0.95581,5e-05,4.87511]
[1779378828449,36.36,77139.85,0.0,0.95557,5e-05,4.89614]
[1779378833486,36.36,77143.82,0.0,0.95576,5e-05,4.87967]
[1779378838521,36.36,77145.98,0.0,0.95587,5e-05,4.87065]
[1779378843558,36.36,77144.01,0.0,0.95577,5e-05,4.87944]
[1779378844566,36.36,77131.26,0.0,0.95513,5e-05,4.93462]
[1779378849600,36.36,77128.26,0.0,0.95499,5e-05,4.94741]
[1779378854635,36.36,77129.78,0.0,0.95507,5e-05,4.94064]
[1779378859671,36.36,77128.73,0.0,0.95501,5e-05,4.94509]
[1779378864707,36.36,77125.45,0.0,0.95485,5e-05,4.9592]
[1779378868735,36.36,77120.19,0.0,0.95459,5e-05,4.98191]
[1779378869743,36.36,77113.29,0.0,0.95424,5e-05,5.01208]
[1779378870749,36.36,77107.43,0.0,0.95395,5e-05,5.03774]
[1779378871755,36.36,77107.74,0.0,0.954,5e-05,5.03223]
[1779378876598,36.36,77116.97,0.0,0.95447,5e-05,4.99098]
[1779378880819,36.36,77111.3,0.0,0.95419,5e-05,5.01549]
[1779378881826,36.36,77111.03,0.0,0.95418,5e-05,5.01655]
[1779378885853,36.36,77105.33,0.0,0.9539,5e-05,5.04108]
[1779378890889,36.35,77108.99,0.0,0.95409,5e-05,5.02408]
[1779378895923,36.35,77103.5,0.0,0.95382,5e-05,5.04739]
[1779378897938,36.35,77096.53,0.0,0.95347,5e-05,5.07781]
[1779378898945,36.35,77096.23,0.0,0.95346,5e-05,5.07888]
[1779378903981,36.35,77095.11,0.0,0.95342,5e-05,5.08249]
[1779378905994,36.34,77101.83,0.0,0.95377,5e-05,5.05218]
[1779378907001,36.34,77112.88,0.0,0.95433,5e-05,5.00327]
[1779378908013,36.34,77118.8,0.0,0.95463,5e-05,4.97717]
[1779378913043,36.34,77115.86,0.0,0.95449,5e-05,4.98939]
[1779378918082,36.34,77117.08,0.0,0.95456,5e-05,4.98341]
[1779378922108,36.34,77133.35,0.0,0.95538,5e-05,4.91199]
[1779378923116,36.34,77140.26,0.0,0.95572,5e-05,4.88206]
[1779378924123,36.34,77139.9,0.0,0.9557,5e-05,4.88366]
[1779378929159,36.24,77140.51,0.0,0.95615,5e-05,4.84419]
[1779378934194,36.12,77142.01,0.0,0.95677,5e-05,4.78756]
[1779378939230,36.04,77142.24,0.0,0.95715,5e-05,4.75352]
[1779378944264,36.0,77145.0,0.0,0.95744,5e-05,4.72823]
[1779378949298,35.99,77147.19,0.0,0.95759,5e-05,4.71419]
[1779378954333,35.98,77148.92,0.0,0.95773,5e-05,4.70228]
[1779378959374,35.97,77149.25,0.0,0.95779,5e-05,4.69663]
[1779378964404,35.95,77151.76,0.0,0.95796,5e-05,4.68176]
[1779378969440,35.94,77148.44,0.0,0.95784,5e-05,4.69171]
[1779378974476,35.84,77157.88,0.0,0.95874,5e-05,4.61103]
[1779378980519,35.83,77161.96,0.0,0.95898,5e-05,4.58963]
[1779378985553,35.82,77163.61,0.0,0.9591,5e-05,4.57916]
[1779378989581,35.81,77170.1,0.0,0.95943,5e-05,4.54926]
[1779378994615,35.8,77173.16,0.0,0.95964,5e-05,4.52949]
[1779378999650,35.79,77181.47,0.0,0.96006,5e-05,4.49181]
[1779379000658,35.79,77187.78,0.0,0.96035,5e-05,4.46511]
[1779379003679,35.79,77194.03,0.0,0.96066,5e-05,4.43776]
[1779379008714,35.78,77191.03,0.0,0.96055,5e-05,4.44756]
[1779379011734,35.78,77199.13,0.0,0.96093,5e-05,4.4127]
[1779379016770,35.77,77199.83,0.0,0.96099,5e-05,4.40754]
[1779379020797,35.77,77194.58,0.0,0.96077,5e-05,4.42726]
[1779379025832,35.76,77193.06,0.0,0.96073,5e-05,4.43102]
[1779379031874,35.75,77193.61,0.0,0.96079,5e-05,4.42577]
[1779379037750,35.74,77194.37,0.0,0.96085,5e-05,4.41972]
[1779379042952,35.74,77194.87,0.0,0.9609,5e-05,4.41522]
[1779379047986,35.73,77194.0,0.0,0.96089,5e-05,4.41644]
[1779379053023,35.73,77194.39,0.0,0.96096,5e-05,4.40874]
[1779379058056,35.72,77194.11,0.0,0.96098,5e-05,4.40756]
[1779379063092,35.71,77194.6,0.0,0.96102,5e-05,4.40323]
[1779379064098,35.71,77200.73,0.0,0.9613,5e-05,4.37764]
[1779379065108,35.71,77207.77,0.0,0.96162,4e-05,4.34849]
[1779379066113,35.71,77207.45,0.0,0.96161,4e-05,4.34943]
[1779379071149,35.71,77209.07,0.0,0.96171,4e-05,4.34104]
[1779379075177,35.7,77201.95,0.0,0.9614,4e-05,4.36871]
[1779379076183,35.7,77199.43,0.0,0.96129,5e-05,4.37863]
[1779379081217,35.7,77196.41,0.0,0.96118,5e-05,4.38902]
[1779379086253,35.69,77195.91,0.0,0.96118,5e-05,4.389]
[1779379090281,35.69,77185.99,0.0,0.96075,5e-05,4.42821]
[1779379091288,35.69,77181.39,0.0,0.96053,5e-05,4.44737]
[1779379093302,35.69,77176.35,0.0,0.9603,5e-05,4.46848]
[1779379094309,35.67,77175.87,0.0,0.96034,5e-05,4.4652]
[1779379099346,35.64,77176.54,0.0,0.96049,5e-05,4.45067]
[1779379104382,35.64,77175.01,0.0,0.96045,5e-05,4.45458]
[1779379109417,35.63,77179.27,0.0,0.96067,5e-05,4.43454]
[1779379114452,35.62,77180.41,0.0,0.96078,5e-05,4.42373]
[1779379117472,35.62,77185.56,0.0,0.96103,5e-05,4.4011]
[1779379123515,35.61,77188.68,0.0,0.9612,5e-05,4.38574]
[1779379128551,35.61,77191.15,0.0,0.96133,5e-05,4.37358]
[1779379132578,35.6,77198.82,0.0,0.96169,4e-05,4.34061]
[1779379133585,35.6,77200.69,0.0,0.96178,4e-05,4.33263]
[1779379134593,35.6,77210.29,0.0,0.96221,4e-05,4.29329]
[1779379135599,35.6,77206.77,0.0,0.96206,4e-05,4.3073]
[1779379138620,35.6,77203.18,0.0,0.96191,4e-05,4.32101]
[1779379143659,35.59,77202.14,0.0,0.96188,4e-05,4.32375]
[1779379148691,35.59,77201.38,0.0,0.96186,4e-05,4.32509]
[1779379153725,35.59,77200.33,0.0,0.96183,4e-05,4.32794]
[1779379158760,35.58,77197.75,0.0,0.96173,4e-05,4.33704]
[1779379160774,35.58,77191.15,0.0,0.96144,5e-05,4.3634]
[1779379165809,35.58,77190.33,0.0,0.96142,5e-05,4.36505]
[1779379170844,35.57,77190.91,0.0,0.96147,5e-05,4.36098]
[1779379175879,35.57,77190.93,0.0,0.96152,5e-05,4.3555]
[1779379180916,35.56,77191.89,0.0,0.96158,4e-05,4.34993]
[1779379185953,35.56,77193.28,0.0,0.96166,4e-05,4.34267]
[1779379190988,35.55,77192.45,0.0,0.96164,4e-05,4.34452]
[1779379196029,35.55,77189.94,0.0,0.96154,5e-05,4.35319]
[1779379201073,35.55,77190.63,0.0,0.96159,4e-05,4.34879]
[1779379204922,35.54,77198.56,0.0,0.96196,4e-05,4.31522]
[1779379210128,35.54,77202.39,0.0,0.96214,4e-05,4.29843]
[1779379214992,35.54,77215.17,0.0,0.96272,4e-05,4.24577]
[1779379220197,35.54,77216.93,0.0,0.9628,4e-05,4.23815]
[1779379223219,35.53,77223.33,0.0,0.96308,4e-05,4.21217]
[1779379224227,35.53,77231.13,0.0,0.96342,4e-05,4.18094]
[1779379225235,35.53,77233.75,0.0,0.96354,4e-05,4.17048]
[1779379230268,35.53,77233.51,0.0,0.96353,4e-05,4.17139]
[1779379235303,35.53,77240.05,0.0,0.96384,4e-05,4.14183]
[1779379240352,35.53,77244.18,0.0,0.96401,4e-05,4.12572]
[1779379241360,35.53,77253.33,0.0,0.9644,4e-05,4.08975]
[1779379242366,35.54,77257.18,0.0,0.96456,4e-05,4.07477]
[1779379245388,35.54,77249.29,0.0,0.96422,4e-05,4.10611]
[1779379246395,35.54,77248.07,0.0,0.96417,4e-05,4.111]
[1779379252436,35.54,77248.91,0.0,0.9642,4e-05,4.10812]
[1779379256466,35.54,77255.42,0.0,0.96447,4e-05,4.08284]
[1779379259486,35.54,77259.0,0.0,0.96462,4e-05,4.06917]
[1779379264523,35.54,77263.7,0.0,0.96481,4e-05,4.05143]
[1779379266537,35.54,77274.14,0.0,0.96524,4e-05,4.01114]
[1779379267545,35.54,77275.14,0.0,0.96528,4e-05,4.00747]
[1779379270566,35.54,77265.54,0.0,0.96487,4e-05,4.04537]
[1779379271575,35.54,77262.08,0.0,0.96473,4e-05,4.05901]
[1779379276609,35.55,77264.76,0.0,0.96483,4e-05,4.04923]
[1779379281647,35.55,77267.52,0.0,0.96494,4e-05,4.03925]
[1779379283662,35.55,77275.1,0.0,0.96525,4e-05,4.01018]
[1779379287690,35.55,77267.92,0.0,0.96495,4e-05,4.03885]
[1779379288698,35.55,77263.06,0.0,0.96474,4e-05,4.05794]
[1779379290710,35.55,77261.31,0.0,0.96466,4e-05,4.06501]
[1779379294740,35.55,77253.97,0.0,0.96438,4e-05,4.09063]
[1779379296752,35.55,77252.17,0.0,0.9643,4e-05,4.09785]
[1779379301789,35.56,77244.35,0.0,0.96397,4e-05,4.12899]
[1779379304809,35.56,77243.33,0.0,0.96392,4e-05,4.1331]
[1779379307830,35.56,77238.48,0.0,0.96371,4e-05,4.15231]
[1779379311861,35.56,77229.55,0.0,0.96333,4e-05,4.18771]
[1779379316893,35.55,77228.47,0.0,0.96329,4e-05,4.19158]
[1779379319914,35.55,77234.6,0.0,0.96356,4e-05,4.16693]
[1779379324952,35.55,77232.59,0.0,0.96347,4e-05,4.17468]
[1779379328982,35.55,77226.66,0.0,0.96322,4e-05,4.19809]
[1779379329986,35.55,77220.42,0.0,0.96295,4e-05,4.22294]
[1779379335021,35.55,77218.41,0.0,0.96287,4e-05,4.23026]
[1779379340059,35.55,77219.68,0.0,0.96293,4e-05,4.22441]
[1779379345094,35.55,77217.87,0.0,0.96286,4e-05,4.23092]
[1779379350129,35.54,77219.95,0.0,0.96296,4e-05,4.2219]
[1779379355164,35.54,77213.97,0.0,0.96273,4e-05,4.24166]
[1779379357177,35.54,77206.5,0.0,0.96241,4e-05,4.2715]
[1779379359193,35.54,77206.53,0.0,0.96241,4e-05,4.27098]
[1779379364226,35.54,77204.6,0.0,0.96234,4e-05,4.27777]
[1779379369262,35.53,77200.6,0.0,0.96217,4e-05,4.29292]
[1779379372285,35.53,77194.49,0.0,0.96191,4e-05,4.31704]
[1779379377317,35.53,77196.8,0.0,0.96203,4e-05,4.3063]
[1779379379332,35.53,77191.7,0.0,0.9618,4e-05,4.32657]
[1779379382352,35.53,77186.16,0.0,0.96156,5e-05,4.34835]
[1779379387389,35.52,77190.79,0.0,0.96179,4e-05,4.32786]
[1779379393433,35.52,77191.76,0.0,0.96185,4e-05,4.32231]
[1779379398467,35.51,77191.75,0.0,0.96186,4e-05,4.32109]
[1779379403512,35.51,77187.93,0.0,0.96171,4e-05,4.33536]
[1779379404510,35.51,77172.35,0.0,0.961,5e-05,4.39976]
[1779379405516,35.51,77167.67,0.0,0.96078,5e-05,4.41936]
[1779379407538,35.51,77163.35,0.0,0.96058,5e-05,4.43766]
[1779379408542,35.51,77154.17,0.0,0.96016,5e-05,4.47549]
[1779379409549,35.51,77153.39,0.0,0.96013,5e-05,4.47825]
[1779379414585,35.5,77164.27,0.0,0.96069,5e-05,4.42662]
[1779379415590,35.5,77165.41,0.0,0.96075,5e-05,4.42145]
[1779379418615,35.5,77173.9,0.0,0.96115,5e-05,4.38507]
[1779379419619,35.5,77180.25,0.0,0.96144,5e-05,4.35856]
[1779379420628,35.5,77182.57,0.0,0.96155,5e-05,4.34871]
[1779379425661,35.49,77184.66,0.0,0.96166,5e-05,4.33857]
[1779379430698,35.49,77186.45,0.0,0.96176,4e-05,4.32974]
[1779379435732,35.49,77188.83,0.0,0.96188,4e-05,4.31852]
[1779379440769,35.48,77191.23,0.0,0.962,4e-05,4.30727]
[1779379443789,35.48,77198.86,0.0,0.96235,4e-05,4.27538]
[1779379444798,35.48,77201.35,0.0,0.96246,4e-05,4.26505]
[1779379451854,35.47,77202.4,0.0,0.96253,4e-05,4.25933]
[1779379456890,35.47,77204.38,0.0,0.96262,4e-05,4.25032]
[1779379461926,35.47,77204.53,0.0,0.96264,4e-05,4.24876]
[1779379466960,35.47,77205.05,0.0,0.96267,4e-05,4.24567]
[1779379469982,35.47,77199.13,0.0,0.96242,4e-05,4.26904]
[1779379470988,35.46,77197.73,0.0,0.96236,4e-05,4.27449]
[1779379476026,35.46,77197.57,0.0,0.9624,4e-05,4.27022]
[1779379480059,35.46,77202.82,0.0,0.96264,4e-05,4.24779]
[1779379485088,35.46,77202.06,0.0,0.96262,4e-05,4.24982]
[1779379490125,35.45,77201.45,0.0,0.9626,4e-05,4.25127]
[1779379495161,35.45,77203.75,0.0,0.96271,4e-05,4.24108]
[1779379500195,35.45,77202.7,0.0,0.96268,4e-05,4.24447]
[1779379505230,35.45,77203.92,0.0,0.96274,4e-05,4.23871]
[1779379510264,35.44,77202.28,0.0,0.96268,4e-05,4.24446]
[1779379515299,35.44,77201.58,0.0,0.96266,4e-05,4.24635]
[1779379517322,35.44,77214.59,0.0,0.96323,4e-05,4.19381]
[1779379518328,35.44,77222.87,0.0,0.96358,4e-05,4.1612]
[1779379523364,35.44,77225.72,0.0,0.96369,4e-05,4.15104]
[1779379528400,35.44,77224.23,0.0,0.96363,4e-05,4.15696]
[1779379529406,35.44,77231.25,0.0,0.96393,4e-05,4.12905]
[1779379530414,35.44,77236.12,0.0,0.96414,4e-05,4.1098]
[1779379532430,35.45,77241.95,0.0,0.96441,4e-05,4.08335]
[1779379537462,35.45,77243.82,0.0,0.96449,4e-05,4.07655]
[1779379542497,35.45,77246.27,0.0,0.96458,4e-05,4.06751]
[1779379547533,35.45,77249.82,0.0,0.96473,4e-05,4.05433]
[1779379550554,35.45,77237.03,0.0,0.96418,4e-05,4.10501]
[1779379551561,35.45,77235.01,0.0,0.96409,4e-05,4.11305]
[1779379556596,35.45,77232.14,0.0,0.96397,4e-05,4.12453]
[1779379561708,35.45,77232.71,0.0,0.96399,4e-05,4.12234]
[1779379563676,35.45,77238.16,0.0,0.96423,4e-05,4.10082]
[1779379565689,35.45,77239.97,0.0,0.9643,4e-05,4.09377]
[1779379569717,35.45,77248.68,0.0,0.96467,4e-05,4.05981]
[1779379570724,35.45,77249.99,0.0,0.96472,4e-05,4.05481]
[1779379575759,35.46,77251.67,0.0,0.96478,4e-05,4.04892]
[1779379580793,35.46,77252.76,0.0,0.96482,4e-05,4.04537]
[1779379585831,35.46,77239.48,0.0,0.96425,4e-05,4.09821]
[1779379586836,35.46,77231.25,0.0,0.9639,4e-05,4.13082]
[1779379587843,35.46,77230.64,0.0,0.96388,4e-05,4.13326]
[1779379590863,35.46,77238.71,0.0,0.96422,4e-05,4.10131]
[1779379591870,35.46,77250.19,0.0,0.96473,4e-05,4.05328]
[1779379592877,35.46,77254.06,0.0,0.96488,4e-05,4.0389]
[1779379594892,35.47,77256.03,0.0,0.96495,4e-05,4.03276]
[1779379599928,35.47,77260.23,0.0,0.96511,4e-05,4.01733]
[1779379604963,35.47,77260.92,0.0,0.96513,4e-05,4.01564]
[1779379609996,35.48,77259.61,0.0,0.96507,4e-05,4.02172]
[1779379615033,35.48,77261.49,0.0,0.96514,4e-05,4.01539]
[1779379620067,35.48,77262.05,0.0,0.96515,4e-05,4.0142]
[1779379625103,35.48,77258.43,0.0,0.96499,4e-05,4.0292]
[1779379630137,35.49,77258.71,0.0,0.96499,4e-05,4.02894]
[1779379635178,35.49,77254.64,0.0,0.96481,4e-05,4.04559]
[1779379639206,35.49,77249.18,0.0,0.96458,4e-05,4.06748]
[1779379641221,35.49,77247.82,0.0,0.96452,4e-05,4.07298]
[1779379646259,35.49,77248.57,0.0,0.96454,4e-05,4.07057]
[1779379651291,35.49,77244.62,0.0,0.9644,4e-05,4.08284]
[1779379656326,35.49,77243.84,0.0,0.96437,4e-05,4.0863]
[1779379661362,35.49,77243.77,0.0,0.96436,4e-05,4.087]
[1779379666397,35.5,77242.48,0.0,0.9643,4e-05,4.09251]
[1779379669418,35.5,77248.99,0.0,0.96457,4e-05,4.06726]
[1779379674452,35.5,77251.05,0.0,0.96465,4e-05,4.05984]
[1779379679488,35.5,77252.77,0.0,0.96472,4e-05,4.05376]
[1779379684523,35.5,77253.74,0.0,0.96475,4e-05,4.05062]
[1779379686349,35.5,77247.63,0.0,0.96449,4e-05,4.07476]
[1779379689558,35.5,77255.27,0.0,0.96481,4e-05,4.04513]
[1779379690564,35.5,77257.48,0.0,0.9649,4e-05,4.03665]
[1779379696419,35.51,77259.54,0.0,0.96498,4e-05,4.02958]
[1779379701654,35.51,77260.95,0.0,0.96503,4e-05,4.02492]
[1779379706689,35.51,77260.85,0.0,0.96501,4e-05,4.02614]
[1779379711735,35.51,77261.58,0.0,0.96506,4e-05,4.02058]
[1779379716759,35.51,77261.6,0.0,0.96506,4e-05,4.02138]
[1779379721794,35.52,77262.94,0.0,0.9651,4e-05,4.01706]
[1779379723809,35.52,77257.54,0.0,0.96487,4e-05,4.03842]
[1779379725822,35.52,77255.39,0.0,0.96478,4e-05,4.04709]
[1779379730856,35.52,77255.26,0.0,0.96477,4e-05,4.04823]
[1779379735892,35.52,77259.32,0.0,0.96493,4e-05,4.033]
[1779379737906,35.52,77264.09,0.0,0.96513,4e-05,4.01478]
[1779379742941,35.53,77264.46,0.0,0.96513,4e-05,4.01424]
[1779379747976,35.53,77262.66,0.0,0.96505,4e-05,4.02219]
[1779379749989,35.53,77269.6,0.0,0.96533,4e-05,3.99569]
[1779379755025,35.53,77273.49,0.0,0.96548,4e-05,3.98185]
[1779379760060,35.54,77273.17,0.0,0.96545,4e-05,3.98438]
[1779379762073,35.54,77262.6,0.0,0.96501,4e-05,4.0258]
[1779379763081,35.54,77262.93,0.0,0.96502,4e-05,4.0247]
[1779379768116,35.54,77259.97,0.0,0.96489,4e-05,4.03714]
[1779379773152,35.54,77258.65,0.0,0.96485,4e-05,4.03962]
[1779379778188,35.55,77257.18,0.0,0.96478,4e-05,4.04627]
[1779379783222,35.55,77261.38,0.0,0.96495,4e-05,4.03089]
[1779379788257,35.55,77260.61,0.0,0.9649,4e-05,4.03487]
[1779379793291,35.55,77261.75,0.0,0.96494,4e-05,4.03136]
[1779379798327,35.56,77260.55,0.0,0.96488,4e-05,4.03695]
[1779379803362,35.56,77256.61,0.0,0.96471,4e-05,4.05319]
[1779379805375,35.56,77262.88,0.0,0.96496,4e-05,4.02912]
[1779379810420,35.56,77265.92,0.0,0.96508,4e-05,4.01832]
[1779379811426,35.56,77274.4,0.0,0.96543,4e-05,3.98573]
[1779379812433,35.56,77277.44,0.0,0.96555,4e-05,3.97428]
[1779379817471,35.57,77277.91,0.0,0.96555,4e-05,3.97422]
[1779379822512,35.57,77268.67,0.0,0.96516,4e-05,4.0111]
[1779379823539,35.57,77237.49,0.0,0.96384,4e-05,4.13317]
[1779379824542,35.57,77241.59,0.0,0.96402,4e-05,4.11722]
[1779379826556,35.57,77250.07,0.0,0.96437,4e-05,4.08458]
[1779379827566,35.58,77251.35,0.0,0.96441,4e-05,4.08097]
[1779379828569,35.58,77258.7,0.0,0.96471,4e-05,4.05299]
[1779379833605,35.59,77261.46,0.0,0.96483,4e-05,4.04064]
[1779379838639,35.59,77264.17,0.0,0.96494,4e-05,4.0311]
[1779379843674,35.59,77267.1,0.0,0.96505,4e-05,4.02077]
[1779379849510,35.59,77263.28,0.0,0.96488,4e-05,4.03652]
[1779379851731,35.59,77270.71,0.0,0.96518,4e-05,4.00833]
[1779379856765,35.6,77270.81,0.0,0.96517,4e-05,4.0091]
[1779379861801,35.6,77268.74,0.0,0.96507,4e-05,4.01823]
[1779379863815,35.6,77263.76,0.0,0.96486,4e-05,4.03795]
[1779379864822,35.6,77256.05,0.0,0.96454,4e-05,4.06819]
[1779379865835,35.6,77253.78,0.0,0.96444,4e-05,4.0772]
[1779379869655,35.6,77259.97,0.0,0.9647,4e-05,4.05355]
[1779379874892,35.61,77256.17,0.0,0.96453,4e-05,4.06915]
[1779379876908,35.61,77250.16,0.0,0.96427,4e-05,4.09293]
[1779379879730,35.61,77236.49,0.0,0.96369,4e-05,4.14701]
[1779379880939,35.61,77226.44,0.0,0.96324,4e-05,4.18764]
[1779379881948,35.61,77225.04,0.0,0.96318,4e-05,4.19377]
[1779379886005,35.61,77213.54,0.0,0.96267,4e-05,4.24022]
[1779379887001,35.61,77197.88,0.0,0.96197,4e-05,4.30393]
[1779379888012,35.61,77202.84,0.0,0.96219,4e-05,4.28414]
[1779379890034,35.62,77205.26,0.0,0.96229,4e-05,4.27509]
[1779379893055,35.61,77213.33,0.0,0.96268,4e-05,4.23816]
[1779379894064,35.61,77218.11,0.0,0.9629,4e-05,4.2188]
[1779379897123,35.61,77218.98,0.0,0.96294,4e-05,4.21495]
[1779379899108,35.61,77211.51,0.0,0.96261,4e-05,4.2447]
[1779379900114,35.61,77208.95,0.0,0.9625,4e-05,4.25485]
[1779379905149,35.61,77213.95,0.0,0.96273,4e-05,4.23386]
[1779379908170,35.61,77219.98,0.0,0.963,4e-05,4.20925]
[1779379910184,35.61,77222.99,0.0,0.96313,4e-05,4.19702]
[1779379914211,35.61,77216.05,0.0,0.96283,4e-05,4.22446]
[1779379919248,35.6,77216.0,0.0,0.96284,4e-05,4.22393]
[1779379924283,35.6,77220.6,0.0,0.96305,4e-05,4.20495]
[1779379929319,35.6,77224.45,0.0,0.96322,4e-05,4.18926]
[1779379934354,35.6,77226.45,0.0,0.96331,4e-05,4.18107]
[1779379939389,35.6,77226.75,0.0,0.96332,4e-05,4.17964]
[1779379944424,35.6,77228.73,0.0,0.96341,4e-05,4.1715]
[1779379949458,35.6,77234.05,0.0,0.96364,4e-05,4.15021]
[1779379954494,35.6,77235.01,0.0,0.96371,4e-05,4.14278]
[1779379959529,35.6,77229.79,0.0,0.96349,4e-05,4.16341]
[1779379962554,35.6,77221.18,0.0,0.96312,4e-05,4.19755]
[1779379967588,35.6,77218.14,0.0,0.96299,4e-05,4.20914]
[1779379972624,35.6,77213.21,0.0,0.96278,4e-05,4.22828]
[1779379974638,35.6,77205.85,0.0,0.96246,4e-05,4.25758]
[1779379979678,35.59,77209.62,0.0,0.96264,4e-05,4.24144]
[1779379984708,35.59,77209.12,0.0,0.96262,4e-05,4.24256]
[1779379987729,35.59,77203.89,0.0,0.9624,4e-05,4.26307]
[1779379991757,35.59,77198.7,0.0,0.96218,4e-05,4.28314]
[1779379993770,35.59,77171.79,0.0,0.96097,5e-05,4.39318]
[1779379995784,35.59,77176.93,0.0,0.9612,5e-05,4.37239]
[1779379996792,35.59,77184.14,0.0,0.96152,5e-05,4.34309]
[1779379998807,35.59,77190.77,0.0,0.96183,4e-05,4.31541]
[1779380003843,35.58,77191.04,0.0,0.96185,4e-05,4.31289]
[1779380004850,35.58,77183.95,0.0,0.96154,5e-05,4.34151]
[1779380007872,35.58,77190.98,0.0,0.96186,4e-05,4.31187]
[1779380009886,35.58,77180.17,0.0,0.96138,5e-05,4.35545]
[1779380012907,35.57,77185.38,0.0,0.96166,4e-05,4.32939]
[1779380013913,35.57,77191.18,0.0,0.96192,4e-05,4.30546]
[1779380018950,35.57,77191.85,0.0,0.96197,4e-05,4.3014]
[1779380022977,35.57,77181.45,0.0,0.96151,5e-05,4.34279]
[1779380023983,35.57,77177.46,0.0,0.96134,5e-05,4.35884]
[1779380027005,35.56,77176.01,0.0,0.96128,5e-05,4.36377]
[1779380032041,35.56,77181.32,0.0,0.96154,5e-05,4.34032]
[1779380034056,35.56,77188.47,0.0,0.96187,4e-05,4.31054]
[1779380037076,35.56,77194.94,0.0,0.96216,4e-05,4.28351]
[1779380039090,35.56,77204.83,0.0,0.96261,4e-05,4.24308]
[1779380040884,35.55,77205.84,0.0,0.96265,4e-05,4.23875]
[1779380044126,35.55,77202.16,0.0,0.9625,4e-05,4.25316]
[1779380049164,35.55,77199.43,0.0,0.96238,4e-05,4.2634]
[1779380054195,35.55,77202.84,0.0,0.96254,4e-05,4.24875]
[1779380059230,35.55,77207.16,0.0,0.96274,4e-05,4.23055]
[1779380064266,35.55,77213.8,0.0,0.96304,4e-05,4.20321]
[1779380066286,35.54,77213.79,0.0,0.96304,4e-05,4.20308]
[1779380071317,35.54,77211.9,0.0,0.963,4e-05,4.2065]
[1779380076354,35.54,77210.53,0.0,0.96294,4e-05,4.21148]
[1779380081389,35.54,77210.42,0.0,0.96294,4e-05,4.21135]
[1779380086426,35.54,77210.35,0.0,0.96295,4e-05,4.21105]
[1779380091468,35.54,77211.08,0.0,0.96299,4e-05,4.2074]
[1779380096499,35.54,77211.66,0.0,0.96302,4e-05,4.2045]
[1779380099526,35.53,77217.14,0.0,0.96326,4e-05,4.18227]
[1779380104557,35.53,77216.49,0.0,0.96324,4e-05,4.18445]
[1779380109590,35.53,77219.39,0.0,0.96337,4e-05,4.17253]
[1779380114626,35.53,77218.63,0.0,0.96334,4e-05,4.17528]
[1779380119679,35.53,77211.86,0.0,0.96304,4e-05,4.20204]
[1779380124721,35.53,77208.67,0.0,0.96291,4e-05,4.21435]
[1779380127731,35.53,77215.1,0.0,0.96319,4e-05,4.18838]
[1779380128739,35.53,77209.95,0.0,0.96297,4e-05,4.20893]
[1779380131765,35.53,77204.83,0.0,0.96278,4e-05,4.2255]
[1779380133776,35.52,77178.59,0.0,0.96162,5e-05,4.33093]
[1779380134783,35.53,77173.17,0.0,0.96137,5e-05,4.35344]
[1779380139818,35.52,77173.57,0.0,0.9614,5e-05,4.35079]
[1779380144855,35.52,77162.14,0.0,0.9609,5e-05,4.39626]
[1779380145861,35.52,77154.79,0.0,0.96056,5e-05,4.42631]
[1779380150895,35.51,77151.85,0.0,0.96045,5e-05,4.43632]
[1779380155931,35.51,77152.76,0.0,0.96052,5e-05,4.43033]
[1779380160968,35.5,77153.75,0.0,0.96059,5e-05,4.42403]
[1779380166002,35.49,77151.95,0.0,0.96053,5e-05,4.42931]
[1779380171043,35.49,77156.76,0.0,0.96077,5e-05,4.40727]
[1779380176078,35.48,77160.41,0.0,0.96096,5e-05,4.39032]
[1779380181898,35.48,77157.95,0.0,0.96087,5e-05,4.39833]
[1779380187153,35.47,77159.51,0.0,0.96096,5e-05,4.39011]
[1779380192191,35.47,77157.02,0.0,0.9609,5e-05,4.39486]
[1779380197225,35.46,77157.86,0.0,0.96096,5e-05,4.38958]
[1779380202261,35.46,77159.3,0.0,0.96104,5e-05,4.38185]
[1779380207294,35.45,77160.96,0.0,0.96114,5e-05,4.37329]
[1779380212109,35.45,77169.1,0.0,0.96153,5e-05,4.33809]
[1779380213337,35.45,77171.39,0.0,0.96163,5e-05,4.32841]
[1779380217364,35.45,77174.69,0.0,0.96179,5e-05,4.3139]
[1779380222400,35.44,77175.28,0.0,0.96183,5e-05,4.31036]
[1779380227435,35.44,77172.61,0.0,0.96172,5e-05,4.32017]
[1779380229449,35.44,77177.88,0.0,0.96197,4e-05,4.29815]
[1779380231463,35.44,77181.14,0.0,0.96212,4e-05,4.28447]
[1779380236498,35.44,77185.01,0.0,0.9623,4e-05,4.26782]
[1779380238512,35.44,77191.59,0.0,0.96259,4e-05,4.24079]
[1779380241534,35.43,77185.69,0.0,0.96234,4e-05,4.26428]
[1779380242553,35.43,77174.9,0.0,0.96186,5e-05,4.30812]
[1779380243550,35.43,77169.46,0.0,0.96161,5e-05,4.33019]
[1779380244558,35.43,77161.22,0.0,0.96124,5e-05,4.36385]
[1779380245565,35.43,77160.12,0.0,0.96119,5e-05,4.36807]
[1779380249594,35.43,77155.66,0.0,0.96101,5e-05,4.38514]
[1779380250601,35.43,77150.43,0.0,0.96077,5e-05,4.40647]
[1779380251607,35.43,77146.39,0.0,0.96062,5e-05,4.41913]
[1779380253626,35.42,77145.4,0.0,0.96059,5e-05,4.42195]
[1779380258656,35.42,77146.65,0.0,0.96067,5e-05,4.41458]
[1779380263695,35.41,77143.83,0.0,0.96056,5e-05,4.42428]
[1779380268726,35.41,77144.32,0.0,0.96061,5e-05,4.42002]
[1779380269732,35.4,77152.2,0.0,0.96097,5e-05,4.38687]
[1779380274767,35.41,77155.36,0.0,0.96111,5e-05,4.37468]
[1779380275775,35.41,77160.86,0.0,0.96136,5e-05,4.35218]
[1779380276782,35.41,77161.96,0.0,0.9614,5e-05,4.34817]
[1779380281816,35.41,77165.52,0.0,0.96155,5e-05,4.33491]
[1779380286853,35.42,77166.06,0.0,0.96156,5e-05,4.33402]
[1779380291888,35.42,77163.69,0.0,0.96144,5e-05,4.34504]
[1779380296923,35.42,77165.29,0.0,0.9615,5e-05,4.33962]
[1779380301957,35.43,77164.7,0.0,0.96146,5e-05,4.34315]
[1779380306994,35.43,77164.54,0.0,0.96144,5e-05,4.34488]
[1779380312028,35.43,77160.47,0.0,0.96128,5e-05,4.35882]
[1779380314070,35.43,77155.24,0.0,0.96103,5e-05,4.38075]
[1779380316073,35.43,77147.98,0.0,0.9607,5e-05,4.41108]
[1779380319093,35.43,77142.17,0.0,0.96043,5e-05,4.43552]
[1779380324128,35.43,77139.17,0.0,0.96028,5e-05,4.44836]
[1779380329162,35.43,77137.27,0.0,0.96019,5e-05,4.45663]
[1779380331177,35.44,77142.08,0.0,0.96041,5e-05,4.43668]
[1779380336213,35.44,77138.47,0.0,0.96024,5e-05,4.45224]
[1779380341247,35.44,77117.4,0.0,0.95925,5e-05,4.5412]
[1779380346283,35.44,77116.54,0.0,0.95921,5e-05,4.54445]
[1779380351318,35.43,77117.21,0.0,0.95924,5e-05,4.54129]
[1779380354339,35.43,77106.39,0.0,0.95873,5e-05,4.58706]
[1779380355345,35.43,77103.9,0.0,0.95861,5e-05,4.59756]
[1779380357360,35.43,77098.34,0.0,0.95835,5e-05,4.62106]
[1779380360196,35.43,77077.26,0.0,0.95732,5e-05,4.71153]
[1779380361393,35.43,77073.2,0.0,0.95713,5e-05,4.72887]
[1779380364413,35.43,77064.4,0.0,0.95669,5e-05,4.76691]
[1779380366426,35.43,77059.87,0.0,0.95646,5e-05,4.78735]
[1779380367434,35.43,77067.89,0.0,0.95686,5e-05,4.75244]
[1779380368441,35.43,77066.74,0.0,0.9568,5e-05,4.75778]
[1779380373477,35.44,77064.21,0.0,0.95669,5e-05,4.76643]
[1779380374487,35.44,77071.81,0.0,0.95706,5e-05,4.73349]
[1779380375489,35.44,77081.16,0.0,0.95752,5e-05,4.69317]
[1779380376497,35.44,77082.57,0.0,0.95758,5e-05,4.68747]
[1779380379518,35.44,77089.24,0.0,0.95792,5e-05,4.65782]
[1779380381532,35.44,77091.56,0.0,0.95804,5e-05,4.64737]
[1779380386567,35.44,77090.67,0.0,0.95799,5e-05,4.65161]
[1779380391602,35.44,77094.04,0.0,0.95813,5e-05,4.63958]
[1779380396638,35.45,77094.17,0.0,0.95811,5e-05,4.64151]
[1779380399658,35.45,77099.34,0.0,0.95834,5e-05,4.62082]
[1779380403690,35.46,77099.98,0.0,0.95835,5e-05,4.62029]
[1779380405704,35.46,77105.75,0.0,0.95862,5e-05,4.59601]
[1779380408731,35.46,77110.78,0.0,0.95886,5e-05,4.57426]
[1779380413764,35.46,77112.68,0.0,0.95896,5e-05,4.56583]
[1779380418800,35.46,77115.26,0.0,0.95909,5e-05,4.55454]
[1779380420813,35.46,77120.8,0.0,0.95935,5e-05,4.53095]
[1779380425847,35.46,77126.48,0.0,0.95962,5e-05,4.50691]
[1779380426854,35.46,77131.52,0.0,0.95986,5e-05,4.48573]
[1779380431888,35.46,77133.55,0.0,0.95998,5e-05,4.47368]
[1779380436925,35.46,77136.09,0.0,0.9601,5e-05,4.46333]
[1779380441959,35.46,77137.21,0.0,0.96014,5e-05,4.45893]
[1779380446995,35.46,77126.07,0.0,0.95962,5e-05,4.50589]
[1779380452030,35.46,77116.07,0.0,0.95915,5e-05,4.54797]
[1779380454043,35.46,77109.31,0.0,0.95883,5e-05,4.57647]
[1779380458071,35.46,77115.1,0.0,0.95911,5e-05,4.55133]
[1779380461143,35.46,77118.7,0.0,0.95928,5e-05,4.53598]
[1779380468145,35.46,77117.3,0.0,0.95922,5e-05,4.54168]
[1779380473182,35.46,77117.45,0.0,0.95923,5e-05,4.54087]
[1779380478214,35.46,77119.48,0.0,0.95933,5e-05,4.53213]
[1779380483252,35.46,77118.34,0.0,0.95927,5e-05,4.53678]
[1779380488287,35.45,77118.01,0.0,0.95926,5e-05,4.53798]
[1779380493325,35.45,77121.92,0.0,0.95948,5e-05,4.51746]
[1779380498360,35.45,77121.68,0.0,0.95947,5e-05,4.51838]
[1779380503394,35.45,77116.46,0.0,0.95922,5e-05,4.54039]
[1779380505409,35.45,77112.87,0.0,0.95905,5e-05,4.5555]
[1779380510447,35.45,77115.2,0.0,0.95917,5e-05,4.54522]
[1779380515482,35.45,77119.05,0.0,0.95935,5e-05,4.52855]
[1779380520517,35.45,77123.01,0.0,0.95954,5e-05,4.51163]
[1779380525552,35.45,77124.99,0.0,0.95964,5e-05,4.50315]
[1779380530588,35.45,77124.41,0.0,0.95961,5e-05,4.50552]
[1779380534615,35.45,77118.47,0.0,0.95933,5e-05,4.5305]
[1779380539651,35.45,77120.48,0.0,0.95943,5e-05,4.52171]
[1779380544687,35.45,77117.78,0.0,0.95931,5e-05,4.53281]
[1779380549724,35.45,77112.04,0.0,0.95904,5e-05,4.55676]
[1779380552745,35.45,77107.79,0.0,0.95886,5e-05,4.57135]
[1779380557780,35.46,77106.64,0.0,0.95878,5e-05,4.57909]
[1779380562816,35.45,77099.27,0.0,0.95843,5e-05,4.60995]
[1779380563821,35.45,77107.86,0.0,0.95884,5e-05,4.57305]
[1779380564829,35.45,77111.04,0.0,0.959,5e-05,4.55938]
[1779380569863,35.45,77109.12,0.0,0.95891,5e-05,4.56702]
[1779380574900,35.45,77101.07,0.0,0.95852,5e-05,4.60153]
[1779380576924,35.46,77097.9,0.0,0.95836,5e-05,4.61619]
[1779380577931,35.46,77081.82,0.0,0.95757,5e-05,4.68602]
[1779380578937,35.46,77080.02,0.0,0.95747,5e-05,4.69422]
[1779380581967,35.46,77070.85,0.0,0.95701,5e-05,4.73526]
[1779380582973,35.46,77068.93,0.0,0.95691,5e-05,4.74398]
[1779380588009,35.47,77069.97,0.0,0.9569,5e-05,4.74439]
[1779380593043,35.48,77062.99,0.0,0.95654,5e-05,4.77665]
[1779380595057,35.48,77058.64,0.0,0.95631,5e-05,4.79635]
[1779380600094,35.48,77066.3,0.0,0.95668,5e-05,4.76412]
[1779380602106,35.49,77069.6,0.0,0.95684,5e-05,4.75034]
[1779380607141,35.49,77062.57,0.0,0.95647,5e-05,4.78267]
[1779380612179,35.49,77063.57,0.0,0.95653,5e-05,4.7759]
[1779380617215,35.5,77061.11,0.0,0.95639,5e-05,4.78813]
[1779380622250,35.5,77059.01,0.0,0.95627,5e-05,4.79882]
[1779380623256,35.5,77060.87,0.0,0.95636,5e-05,4.79091]
[1779380628293,35.5,77063.22,0.0,0.95646,5e-05,4.78198]
[1779380632319,35.51,77068.55,0.0,0.95672,5e-05,4.75987]
[1779380637354,35.51,77068.51,0.0,0.9567,5e-05,4.76161]
[1779380640375,35.51,77074.63,0.0,0.95699,5e-05,4.73592]
[1779380643398,35.52,77083.09,0.0,0.9574,5e-05,4.70024]
[1779380644404,35.52,77090.94,0.0,0.95778,5e-05,4.6667]
[1779380645414,35.52,77092.08,0.0,0.95783,5e-05,4.66225]
[1779380648437,35.52,77079.87,0.0,0.95721,5e-05,4.71648]
[1779380649439,35.52,77075.68,0.0,0.957,5e-05,4.73508]
[1779380651459,35.53,77072.5,0.0,0.95684,5e-05,4.74962]
[1779380656491,35.53,77073.53,0.0,0.95687,5e-05,4.74676]
[1779380661526,35.53,77077.15,0.0,0.95703,5e-05,4.73265]
[1779380665553,35.54,77082.39,0.0,0.95727,5e-05,4.71123]
[1779380670588,35.54,77084.42,0.0,0.95735,5e-05,4.70423]
[1779380675622,35.55,77085.18,0.0,0.9574,5e-05,4.69884]
[1779380680658,35.55,77085.42,0.0,0.9574,5e-05,4.69955]
[1779380685693,35.56,77085.96,0.0,0.9574,5e-05,4.69892]
[1779380690728,35.56,77087.8,0.0,0.95747,5e-05,4.69266]
[1779380694758,35.56,77094.85,0.0,0.9578,5e-05,4.6636]
[1779380698785,35.57,77098.18,0.0,0.95795,5e-05,4.65118]
[1779380703821,35.57,77102.17,0.0,0.95813,5e-05,4.63531]
[1779380708856,35.57,77098.9,0.0,0.95796,5e-05,4.65002]
[1779380713890,35.58,77093.76,0.0,0.95769,5e-05,4.67401]
[1779380715904,35.58,77089.17,0.0,0.95746,5e-05,4.69445]
[1779380720940,35.58,77086.99,0.0,0.95733,5e-05,4.70534]
[1779380721946,35.59,77081.28,0.0,0.95705,5e-05,4.73038]
[1779380726982,35.59,77076.98,0.0,0.95682,5e-05,4.75028]
[1779380732016,35.59,77077.84,0.0,0.95688,5e-05,4.74376]
[1779380736045,35.59,77079.02,0.0,0.95693,5e-05,4.73968]
[1779380738060,35.6,77072.91,0.0,0.95662,5e-05,4.76682]
[1779380741080,35.6,77067.41,0.0,0.95634,5e-05,4.79153]
[1779380746115,35.6,77056.43,0.0,0.95577,5e-05,4.84071]
[1779380747122,35.6,77049.26,0.0,0.95541,5e-05,4.87252]
[1779380748130,35.6,77050.44,0.0,0.95547,5e-05,4.86735]
[1779380751151,35.6,77044.95,0.0,0.95518,5e-05,4.8919]
[1779380753164,35.6,77050.94,0.0,0.95549,5e-05,4.86542]
[1779380754170,35.6,77053.19,0.0,0.9556,5e-05,4.85555]
[1779380759209,35.6,77061.28,0.0,0.95601,5e-05,4.82034]
[1779380760214,35.6,77061.95,0.0,0.95604,5e-05,4.81754]
[1779380765249,35.6,77065.29,0.0,0.9562,5e-05,4.80365]
[1779380770282,35.61,77070.42,0.0,0.95645,5e-05,4.7821]
[1779380776325,35.61,77072.22,0.0,0.95652,5e-05,4.77554]
[1779380781360,35.61,77078.54,0.0,0.95682,5e-05,4.74905]
[1779380783375,35.61,77077.9,0.0,0.95679,5e-05,4.75235]
[1779380788409,35.61,77079.43,0.0,0.95686,5e-05,4.74552]
[1779380792437,35.61,77091.87,0.0,0.95753,5e-05,4.68594]
[1779380793444,35.61,77094.53,0.0,0.95766,5e-05,4.67411]
[1779380798478,35.6,77093.29,0.0,0.95762,5e-05,4.6778]
[1779380803515,35.6,77096.09,0.0,0.95778,5e-05,4.66416]
[1779380808549,35.6,77094.6,0.0,0.95772,5e-05,4.66909]
[1779380813586,35.59,77103.18,0.0,0.95816,5e-05,4.63027]
[1779380814591,35.59,77105.76,0.0,0.95829,5e-05,4.61841]
[1779380819626,35.58,77103.86,0.0,0.95825,5e-05,4.6226]
[1779380820633,35.58,77098.57,0.0,0.958,5e-05,4.6445]
[1779380822650,35.57,77099.0,0.0,0.95804,5e-05,4.641]
[1779380824664,35.57,77103.18,0.0,0.95826,5e-05,4.62149]
[1779380829698,35.56,77106.73,0.0,0.95847,5e-05,4.60248]
[1779380830704,35.56,77113.25,0.0,0.95879,5e-05,4.57394]
[1779380831711,35.55,77112.96,0.0,0.95879,5e-05,4.57446]
[1779380836747,35.54,77112.85,0.0,0.95882,5e-05,4.57139]
[1779380841784,35.54,77114.24,0.0,0.95893,5e-05,4.56196]
[1779380846819,35.53,77112.15,0.0,0.95887,5e-05,4.56734]
[1779380848836,35.52,77119.09,0.0,0.95921,5e-05,4.53649]
[1779380849840,35.52,77124.92,0.0,0.9595,5e-05,4.51119]
[1779380850848,35.52,77125.69,0.0,0.95954,5e-05,4.50732]
[1779380855882,35.51,77125.11,0.0,0.95958,5e-05,4.50286]
[1779380860917,35.5,77126.65,0.0,0.95969,5e-05,4.49326]
[1779380865961,35.49,77125.46,0.0,0.95967,5e-05,4.49468]
[1779380871799,35.49,77121.14,0.0,0.9595,5e-05,4.5098]
[1779380877031,35.48,77122.28,0.0,0.9596,5e-05,4.50124]
[1779380882067,35.47,77124.25,0.0,0.95972,5e-05,4.48989]
[1779380887102,35.46,77123.45,0.0,0.95972,5e-05,4.49027]
[1779380892137,35.45,77122.27,0.0,0.95969,5e-05,4.49228]
[1779380897173,35.44,77111.81,0.0,0.95923,5e-05,4.53352]
[1779380898180,35.44,77103.94,0.0,0.95886,5e-05,4.56632]
[1779380899187,35.44,77103.43,0.0,0.95885,5e-05,4.56778]
[1779380904222,35.43,77100.32,0.0,0.95874,5e-05,4.57746]
[1779380909257,35.42,77100.96,0.0,0.95881,5e-05,4.57117]
[1779380914292,35.41,77102.03,0.0,0.95893,5e-05,4.5593]
[1779380919327,35.4,77101.44,0.0,0.95894,5e-05,4.55846]
[1779380924362,35.4,77104.37,0.0,0.95911,5e-05,4.54274]
[1779380929397,35.39,77100.58,0.0,0.95897,5e-05,4.55573]
[1779380934439,35.38,77104.75,0.0,0.9592,5e-05,4.53485]
[1779380937460,35.38,77108.33,0.0,0.95939,5e-05,4.51793]
[1779380942497,35.37,77105.2,0.0,0.95927,5e-05,4.52843]
[1779380947529,35.36,77112.19,0.0,0.95964,5e-05,4.496]
[1779380952565,35.35,77115.09,0.0,0.9598,5e-05,4.48118]
[1779380957600,35.35,77114.59,0.0,0.95981,5e-05,4.48073]
[1779380962636,35.34,77115.26,0.0,0.95987,5e-05,4.47531]
[1779380967670,35.33,77121.52,0.0,0.96019,5e-05,4.4464]
[1779380973712,35.33,77121.18,0.0,0.96024,5e-05,4.44118]
[1779380978754,35.32,77124.78,0.0,0.96043,5e-05,4.42372]
[1779380981776,35.32,77131.51,0.0,0.96076,5e-05,4.39426]
[1779380983788,35.31,77133.14,0.0,0.96084,5e-05,4.38666]
[1779380988825,35.31,77125.27,0.0,0.9605,5e-05,4.41745]
[1779380991849,35.31,77107.48,0.0,0.95968,5e-05,4.49095]
[1779380992859,35.3,77109.36,0.0,0.95977,5e-05,4.48242]
[1779380995878,35.3,77114.47,0.0,0.96003,5e-05,4.45917]
[1779381000913,35.29,77116.3,0.0,0.96015,5e-05,4.44882]
[1779381005948,35.29,77116.07,0.0,0.96017,5e-05,4.44719]
[1779381009977,35.28,77122.72,0.0,0.9605,5e-05,4.4172]
[1779381010984,35.28,77123.67,0.0,0.96055,5e-05,4.41275]
[1779381016019,35.27,77128.0,0.0,0.96078,5e-05,4.39238]
[1779381021056,35.27,77128.29,0.0,0.96081,5e-05,4.38905]
[1779381026089,35.26,77127.61,0.0,0.96081,5e-05,4.38936]
[1779381031125,35.26,77134.05,0.0,0.96116,5e-05,4.35715]
[1779381034145,35.25,77139.3,0.0,0.96141,5e-05,4.33425]
[1779381036159,35.25,77147.03,0.0,0.96177,5e-05,4.30163]
[1779381038172,35.25,77148.83,0.0,0.96186,5e-05,4.2936]
[1779381042991,35.25,77159.7,0.0,0.96237,4e-05,4.24749]
[1779381045228,35.25,77162.06,0.0,0.96248,4e-05,4.23767]
[1779381050259,35.24,77161.41,0.0,0.96246,4e-05,4.2395]
[1779381055295,35.24,77165.12,0.0,0.96263,4e-05,4.22357]
[1779381059324,35.24,77159.46,0.0,0.96238,4e-05,4.24617]
[1779381064359,35.24,77155.18,0.0,0.9622,5e-05,4.26291]
[1779381069393,35.24,77156.42,0.0,0.96226,5e-05,4.2571]
[1779381074429,35.23,77157.28,0.0,0.96231,4e-05,4.25294]
[1779381079464,35.23,77161.27,0.0,0.96249,4e-05,4.23617]
[1779381085506,35.23,77162.73,0.0,0.96256,4e-05,4.22971]
[1779381090542,35.23,77164.08,0.0,0.96263,4e-05,4.22372]
[1779381092554,35.23,77166.14,0.0,0.96275,4e-05,4.21156]
[1779381097589,35.23,77165.04,0.0,0.9627,4e-05,4.21583]
[1779381102624,35.23,77165.9,0.0,0.96275,4e-05,4.21206]
[1779381107660,35.23,77165.78,0.0,0.96274,4e-05,4.21229]
[1779381110681,35.23,77159.82,0.0,0.96248,4e-05,4.23635]
[1779381112696,35.23,77152.93,0.0,0.96217,5e-05,4.26431]
[1779381113703,35.23,77153.43,0.0,0.9622,5e-05,4.26212]
[1779381118739,35.22,77153.98,0.0,0.96223,5e-05,4.25912]
[1779381124781,35.22,77154.35,0.0,0.96226,5e-05,4.25669]
[1779381129815,35.22,77154.19,0.0,0.96226,5e-05,4.25662]
[1779381134850,35.22,77152.34,0.0,0.96218,5e-05,4.26341]
[1779381139885,35.22,77153.69,0.0,0.96225,5e-05,4.25697]
[1779381140893,35.22,77162.97,0.0,0.96267,4e-05,4.2191]
[1779381141900,35.22,77163.97,0.0,0.96271,4e-05,4.21496]
[1779381146935,35.21,77166.83,0.0,0.96284,4e-05,4.20308]
[1779381151970,35.21,77166.2,0.0,0.96285,4e-05,4.20173]
[1779381154991,35.21,77160.78,0.0,0.96261,4e-05,4.22358]
[1779381160029,35.21,77158.22,0.0,0.9625,4e-05,4.23359]
[1779381165067,35.21,77155.89,0.0,0.9624,4e-05,4.24257]
[1779381170110,35.21,77161.61,0.0,0.96266,4e-05,4.21885]
[1779381171112,35.21,77167.06,0.0,0.9629,4e-05,4.19665]
[1779381172119,35.21,77173.87,0.0,0.96321,4e-05,4.16907]
[1779381173127,35.21,77173.77,0.0,0.9632,4e-05,4.16949]
[1779381178164,35.21,77172.48,0.0,0.96314,4e-05,4.17476]
[1779381183202,35.21,77174.33,0.0,0.96322,4e-05,4.16738]
[1779381187229,35.21,77182.75,0.0,0.96359,4e-05,4.13366]
[1779381189243,35.22,77184.84,0.0,0.96366,4e-05,4.12709]
[1779381194289,35.23,77181.87,0.0,0.96349,4e-05,4.14284]
[1779381197309,35.23,77188.43,0.0,0.96378,4e-05,4.11676]
[1779381199324,35.23,77189.05,0.0,0.96378,4e-05,4.11638]
[1779381204362,35.24,77191.71,0.0,0.96387,4e-05,4.10812]
[1779381207382,35.24,77198.06,0.0,0.96414,4e-05,4.08312]
[1779381209396,35.24,77199.61,0.0,0.96421,4e-05,4.07734]
[1779381211411,35.24,77205.81,0.0,0.9645,4e-05,4.0493]
[1779381214196,35.24,77209.2,0.0,0.96464,4e-05,4.0364]
[1779381219470,35.24,77209.45,0.0,0.96464,4e-05,4.03655]
[1779381224265,35.25,77214.82,0.0,0.96486,4e-05,4.01619]
[1779381229539,35.25,77213.0,0.0,0.96477,4e-05,4.02463]
[1779381234575,35.25,77217.05,0.0,0.96493,4e-05,4.00972]
[1779381239609,35.26,77220.79,0.0,0.96508,4e-05,3.99625]
[1779381244646,35.26,77220.35,0.0,0.96504,4e-05,3.99926]
[1779381248673,35.26,77212.22,0.0,0.96469,4e-05,4.03212]
[1779381251694,35.26,77208.44,0.0,0.96452,4e-05,4.04756]
[1779381255723,35.27,77198.32,0.0,0.96408,4e-05,4.0883]
[1779381256730,35.27,77197.66,0.0,0.96405,4e-05,4.09102]
[1779381261765,35.27,77202.07,0.0,0.96424,4e-05,4.07392]
[1779381265792,35.27,77197.02,0.0,0.96401,4e-05,4.09434]
[1779381271835,35.27,77200.01,0.0,0.96417,4e-05,4.07924]
[1779381276870,35.27,77201.63,0.0,0.96423,4e-05,4.07317]
[1779381281904,35.27,77202.28,0.0,0.96426,4e-05,4.07096]
[1779381286939,35.27,77199.28,0.0,0.96413,4e-05,4.08321]
[1779381287946,35.27,77190.8,0.0,0.96376,4e-05,4.11704]
[1779381288954,35.27,77190.02,0.0,0.96372,4e-05,4.12014]
[1779381293988,35.27,77187.83,0.0,0.96363,4e-05,4.12888]
[1779381299024,35.27,77183.38,0.0,0.96343,4e-05,4.14671]
[1779381304061,35.27,77181.42,0.0,0.96335,4e-05,4.15454]
[1779381308088,35.27,77168.73,0.0,0.96279,4e-05,4.20576]
[1779381309097,35.27,77168.21,0.0,0.96276,4e-05,4.20779]
[1779381314133,35.27,77164.41,0.0,0.9626,4e-05,4.22281]
[1779381316144,35.27,77163.83,0.0,0.96258,4e-05,4.22494]
[1779381319196,35.27,77151.85,0.0,0.96204,5e-05,4.27336]
[1779381324217,35.27,77152.16,0.0,0.96207,5e-05,4.27124]
[1779381330260,35.26,77154.04,0.0,0.96216,5e-05,4.26246]
[1779381333285,35.26,77145.59,0.0,0.96182,5e-05,4.29271]
[1779381334292,35.26,77139.91,0.0,0.96156,5e-05,4.31612]
[1779381335298,35.26,77140.84,0.0,0.9616,5e-05,4.31202]
[1779381340334,35.26,77136.13,0.0,0.9614,5e-05,4.33011]
[1779381345369,35.25,77145.08,0.0,0.96183,5e-05,4.29168]
[1779381346377,35.25,77147.32,0.0,0.96193,5e-05,4.28223]
[1779381351414,35.25,77146.53,0.0,0.96191,5e-05,4.28436]
[1779381356448,35.25,77147.68,0.0,0.96197,5e-05,4.27851]
[1779381361483,35.24,77144.2,0.0,0.96183,5e-05,4.29147]
[1779381364506,35.24,77139.74,0.0,0.96163,5e-05,4.30934]
[1779381367537,35.24,77128.05,0.0,0.96111,5e-05,4.35695]
[1779381368568,35.24,77119.51,0.0,0.96072,5e-05,4.39194]
[1779381370331,35.24,77119.7,0.0,0.96073,5e-05,4.39074]
[1779381375599,35.23,77118.66,0.0,0.96071,5e-05,4.39266]
[1779381378619,35.23,77095.27,0.0,0.95962,5e-05,4.49003]
[1779381380403,35.23,77096.83,0.0,0.9597,5e-05,4.48285]
[1779381383654,35.2,77103.38,0.0,0.96014,5e-05,4.44351]
[1779381384661,35.18,77105.43,0.0,0.96029,5e-05,4.43017]
[1779381386675,35.16,77106.61,0.0,0.96044,5e-05,4.41664]
[1779381391714,35.16,77112.44,0.0,0.96076,5e-05,4.38643]
[1779381392721,35.15,77129.37,0.0,0.96155,5e-05,4.31556]
[1779381393729,35.15,77132.25,0.0,0.96168,5e-05,4.30341]
[1779381398764,35.15,77125.98,0.0,0.96141,5e-05,4.32824]
[1779381399771,35.15,77133.97,0.0,0.96177,5e-05,4.29515]
[1779381401785,35.15,77140.78,0.0,0.96209,5e-05,4.26647]
[1779381406827,35.15,77138.71,0.0,0.962,5e-05,4.2744]
[1779381407840,35.14,77088.27,0.0,0.95967,5e-05,4.48363]
[1779381408842,35.14,77075.1,0.0,0.95905,5e-05,4.53938]
[1779381409849,35.14,77073.33,0.0,0.95897,5e-05,4.54638]
[1779381411870,35.14,77062.7,0.0,0.95846,5e-05,4.59096]
[1779381412878,35.13,77058.44,0.0,0.95827,5e-05,4.60803]
[1779381413888,35.13,77050.77,0.0,0.95789,5e-05,4.64135]
[1779381415906,35.11,77017.62,0.0,0.95633,5e-05,4.77784]
[1779381416909,35.11,77012.14,0.0,0.95605,5e-05,4.80223]
[1779381417920,35.11,77009.87,0.0,0.95594,5e-05,4.81172]
[1779381418924,35.11,77003.55,0.0,0.95561,5e-05,4.84012]
[1779381419935,35.11,77004.17,0.0,0.95565,5e-05,4.83743]
[1779381421951,35.11,77015.66,0.0,0.95623,5e-05,4.78701]
[1779381422958,35.11,77024.03,0.0,0.95665,5e-05,4.74987]
[1779381424985,35.11,77023.3,0.0,0.95661,5e-05,4.75392]
[1779381425994,35.11,77017.86,0.0,0.95632,5e-05,4.77843]
[1779381427000,35.11,77020.58,0.0,0.95646,5e-05,4.7667]
[1779381428015,35.12,77028.83,0.0,0.95687,5e-05,4.73056]
[1779381429016,35.12,77029.75,0.0,0.95692,5e-05,4.72693]
[1779381431030,35.12,77036.28,0.0,0.95723,5e-05,4.69904]
[1779381432037,35.12,77040.45,0.0,0.95744,5e-05,4.68123]
[1779381435058,35.12,77034.89,0.0,0.95714,5e-05,4.70713]
[1779381437072,35.13,77040.35,0.0,0.95741,5e-05,4.68407]
[1779381439086,35.13,77042.54,0.0,0.9575,5e-05,4.67548]
[1779381441099,35.13,77051.27,0.0,0.95793,5e-05,4.63841]
[1779381443114,35.13,77050.95,0.0,0.9579,5e-05,4.64094]
[1779381449157,35.14,77051.89,0.0,0.95791,5e-05,4.64026]
[1779381453184,35.15,77045.96,0.0,0.95762,5e-05,4.66451]
[1779381458218,35.16,77053.72,0.0,0.95797,5e-05,4.63333]
[1779381463254,35.16,77055.88,0.0,0.95805,5e-05,4.62672]
[1779381468289,35.17,77055.86,0.0,0.95802,5e-05,4.62962]
[1779381473324,35.18,77049.85,0.0,0.95769,5e-05,4.65852]
[1779381475338,35.18,77048.06,0.0,0.95759,5e-05,4.66735]
[1779381480381,35.19,77053.19,0.0,0.95781,5e-05,4.64746]
[1779381482391,35.19,77060.77,0.0,0.95818,5e-05,4.6156]
[1779381487428,35.2,77055.06,0.0,0.95786,5e-05,4.6432]
[1779381492462,35.2,77050.31,0.0,0.9576,5e-05,4.66652]
[1779381494476,35.21,77046.44,0.0,0.95739,5e-05,4.68441]
[1779381499514,35.21,77039.31,0.0,0.95701,5e-05,4.71802]
[1779381500519,35.21,77039.9,0.0,0.95704,5e-05,4.71584]
[1779381504546,35.22,77026.32,0.0,0.95633,5e-05,4.77736]
[1779381505553,35.22,77023.92,0.0,0.95621,5e-05,4.78831]
[1779381510588,35.22,77025.92,0.0,0.95629,5e-05,4.78093]
[1779381515622,35.23,77025.15,0.0,0.95627,5e-05,4.78189]
[1779381520658,35.23,77020.66,0.0,0.95602,5e-05,4.80321]
[1779381525692,35.23,77018.67,0.0,0.95591,5e-05,4.81335]
[1779381531517,35.24,77020.42,0.0,0.95598,5e-05,4.80701]
[1779381533748,35.24,77021.33,0.0,0.95602,5e-05,4.80348]
[1779381538784,35.24,77022.19,0.0,0.95605,5e-05,4.80101]
[1779381543819,35.24,77023.99,0.0,0.95613,5e-05,4.79434]
[1779381548857,35.25,77020.53,0.0,0.95593,5e-05,4.81126]
[1779381553889,35.25,77028.93,0.0,0.95635,5e-05,4.77524]
[1779381555903,35.25,77030.55,0.0,0.95642,5e-05,4.7687]
[1779381560938,35.26,77024.83,0.0,0.95611,5e-05,4.7957]
[1779381561944,35.26,77023.3,0.0,0.95603,5e-05,4.80277]
[1779381566980,35.26,77031.49,0.0,0.95642,5e-05,4.76906]
[1779381567986,35.26,77036.66,0.0,0.95668,5e-05,4.74658]
[1779381570002,35.27,77032.3,0.0,0.95645,5e-05,4.76656]
[1779381572017,35.27,77030.79,0.0,0.9564,5e-05,4.76997]
[1779381577055,35.27,77032.68,0.0,0.95647,5e-05,4.76332]
[1779381582091,35.28,77032.35,0.0,0.95644,5e-05,4.76646]
[1779381587126,35.28,77037.47,0.0,0.95668,5e-05,4.74557]
[1779381592193,35.29,77039.66,0.0,0.95676,5e-05,4.73821]
[1779381595184,35.29,77032.24,0.0,0.95638,5e-05,4.77165]
[1779381596190,35.29,77037.31,0.0,0.95663,5e-05,4.74962]
[1779381598204,35.29,77038.17,0.0,0.95667,5e-05,4.74656]
[1779381603241,35.3,77039.32,0.0,0.9567,5e-05,4.74336]
[1779381608275,35.3,77037.07,0.0,0.95657,5e-05,4.75509]
[1779381613311,35.31,77036.63,0.0,0.95653,5e-05,4.75878]
[1779381618346,35.31,77036.83,0.0,0.95652,5e-05,4.75965]
[1779381621369,35.31,77029.72,0.0,0.95615,5e-05,4.79174]
[1779381622378,35.31,77016.59,0.0,0.95547,5e-05,4.85073]
[1779381623387,35.31,77013.39,0.0,0.9553,5e-05,4.86538]
[1779381627411,35.32,77005.62,0.0,0.95488,5e-05,4.9012]
[1779381628424,35.32,77004.07,0.0,0.95479,5e-05,4.90944]
[1779381633454,35.33,77007.9,0.0,0.95499,5e-05,4.89084]
[1779381635468,35.33,77013.15,0.0,0.95525,5e-05,4.86867]
[1779381640506,35.34,77014.95,0.0,0.9553,5e-05,4.86408]
[1779381645544,35.35,77018.82,0.0,0.95546,5e-05,4.85032]
[1779381650574,35.36,77019.87,0.0,0.95548,5e-05,4.84919]
[1779381655608,35.37,77020.75,0.0,0.95548,5e-05,4.8488]
[1779381660644,35.38,77025.82,0.0,0.9557,5e-05,4.82987]
[1779381662658,35.38,77019.25,0.0,0.95534,5e-05,4.86125]
[1779381667693,35.39,77016.39,0.0,0.95516,5e-05,4.87663]
[1779381672727,35.4,77017.16,0.0,0.95516,5e-05,4.87642]
[1779381677763,35.4,77017.57,0.0,0.95515,5e-05,4.87776]
[1779381682798,35.41,77011.27,0.0,0.95479,5e-05,4.9091]
[1779381683805,35.41,77009.61,0.0,0.95469,5e-05,4.91712]
[1779381688842,35.42,77005.58,0.0,0.95445,5e-05,4.93802]
[1779381693874,35.43,77004.17,0.0,0.95438,5e-05,4.94307]
[1779381698910,35.43,77002.33,0.0,0.95425,5e-05,4.95414]
[1779381703944,35.44,76999.2,0.0,0.95405,5e-05,4.97105]
[1779381708979,35.45,76996.02,0.0,0.95385,5e-05,4.98816]
[1779381713008,35.45,77001.38,0.0,0.95411,5e-05,4.96613]
[1779381718045,35.46,77002.12,0.0,0.95411,5e-05,4.96622]
[1779381723081,35.47,77008.1,0.0,0.95439,5e-05,4.94209]
[1779381728116,35.48,77010.33,0.0,0.95448,5e-05,4.93501]
[1779381733151,35.49,77014.55,0.0,0.95466,5e-05,4.91912]
[1779381738189,35.49,77017.8,0.0,0.95479,5e-05,4.90771]
[1779381742214,35.5,77022.91,0.0,0.95503,5e-05,4.88744]
[1779381747249,35.51,77023.09,0.0,0.955,5e-05,4.88997]
[1779381752284,35.52,77023.94,0.0,0.95505,5e-05,4.88497]
[1779381757318,35.52,77025.44,0.0,0.95509,5e-05,4.88162]
[1779381762354,35.53,77025.19,0.0,0.95504,5e-05,4.88549]
[1779381767390,35.54,77024.92,0.0,0.95499,5e-05,4.88996]
[1779381772424,35.55,77025.24,0.0,0.95497,5e-05,4.89175]
[1779381777459,35.56,77025.51,0.0,0.95495,5e-05,4.89374]
[1779381782494,35.56,77025.35,0.0,0.9549,5e-05,4.89761]
[1779381787530,35.57,77025.21,0.0,0.95486,5e-05,4.90135]
[1779381792566,35.58,77024.09,0.0,0.95477,5e-05,4.90942]
[1779381797600,35.59,77025.28,0.0,0.95479,5e-05,4.90713]
[1779381799614,35.59,77031.18,0.0,0.95509,5e-05,4.88208]
[1779381804650,35.6,77032.16,0.0,0.9551,5e-05,4.88096]
[1779381808680,35.61,77005.12,0.0,0.95366,5e-05,5.00473]
[1779381809686,35.61,77002.0,0.0,0.95349,5e-05,5.0193]
[1779381814723,35.61,76998.73,0.0,0.95332,5e-05,5.03222]
[1779381819759,35.62,76995.6,0.0,0.95313,5e-05,5.04849]
[1779381824798,35.62,76994.29,0.0,0.95304,5e-05,5.05648]
[1779381825802,35.63,76988.52,0.0,0.95272,5e-05,5.08352]
[1779381826806,35.63,76979.05,0.0,0.95221,5e-05,5.12684]
[1779381827813,35.63,76980.46,0.0,0.95228,5e-05,5.12066]
[1779381832848,35.63,76976.71,0.0,0.95206,5e-05,5.13933]
[1779381837882,35.63,76972.0,0.0,0.95179,5e-05,5.16229]
[1779381839905,35.63,76966.97,0.0,0.95151,5e-05,5.18612]
[1779381840912,35.63,76959.86,0.0,0.95112,6e-05,5.21904]
[1779381841924,35.63,76959.88,0.0,0.95112,6e-05,5.21907]
[1779381843932,35.64,76966.58,0.0,0.95148,5e-05,5.18828]
[1779381845947,35.64,76959.14,0.0,0.95107,6e-05,5.22302]
[1779381847962,35.64,76959.55,0.0,0.95109,6e-05,5.22129]
[1779381852997,35.64,76965.24,0.0,0.9514,5e-05,5.19542]
[1779381858031,35.64,76970.61,0.0,0.95169,5e-05,5.17117]
[1779381861895,35.64,76983.46,0.0,0.95238,5e-05,5.11279]
[1779381868103,35.64,76983.14,0.0,0.95234,5e-05,5.11565]
[1779381873135,35.65,76980.84,0.0,0.95224,5e-05,5.12323]
[1779381878181,35.65,76983.89,0.0,0.95239,5e-05,5.11044]
[1779381883216,35.65,76983.37,0.0,0.95235,5e-05,5.11405]
[1779381887246,35.66,76988.07,0.0,0.95259,5e-05,5.09385]
[1779381892279,35.66,76988.32,0.0,0.95259,5e-05,5.09416]
[1779381897314,35.66,76985.34,0.0,0.95241,5e-05,5.1092]
[1779381902359,35.67,76985.5,0.0,0.9524,5e-05,5.10982]
[1779381904373,35.67,76989.5,0.0,0.95261,5e-05,5.09214]
[1779381909409,35.67,76993.36,0.0,0.9528,5e-05,5.07612]
[1779381911422,35.67,76996.84,0.0,0.95298,5e-05,5.061]
[1779381916463,35.68,76995.54,0.0,0.95289,5e-05,5.06876]
[1779381921492,35.68,76995.2,0.0,0.95285,5e-05,5.07211]
[1779381926526,35.69,77001.32,0.0,0.95315,5e-05,5.04622]
[1779381931562,35.69,77004.04,0.0,0.95331,5e-05,5.03184]
[1779381936596,35.7,77007.93,0.0,0.95349,5e-05,5.01625]
[1779381941631,35.7,77011.46,0.0,0.95365,5e-05,5.00238]
[1779381946667,35.71,77012.63,0.0,0.95369,5e-05,4.99912]
[1779381951702,35.71,77013.78,0.0,0.95373,5e-05,4.99595]
[1779381956737,35.72,77015.85,0.0,0.95381,5e-05,4.98862]
[1779381961772,35.72,77018.38,0.0,0.95393,5e-05,4.9792]
[1779381966808,35.73,77024.69,0.0,0.95423,5e-05,4.95302]
[1779381971844,35.74,77023.67,0.0,0.95415,5e-05,4.95971]
[1779381976878,35.74,77021.78,0.0,0.95403,5e-05,4.97028]
[1779381980913,35.74,77016.4,0.0,0.95373,5e-05,4.99603]
[1779381983935,35.75,77025.21,0.0,0.95418,5e-05,4.95764]
[1779381986955,35.75,77027.27,0.0,0.95427,5e-05,4.94973]
[1779381989976,35.75,77015.62,0.0,0.95365,5e-05,5.00329]
[1779381990983,35.76,77011.83,0.0,0.95344,5e-05,5.02072]
[1779381992998,35.76,77002.37,0.0,0.95297,5e-05,5.06008]
[1779381995027,35.76,77000.84,0.0,0.95288,5e-05,5.06755]
[1779382000048,35.76,77001.41,0.0,0.95289,5e-05,5.06628]
[1779382005083,35.77,77000.17,0.0,0.95281,5e-05,5.07331]
[1779382010119,35.77,76994.04,0.0,0.95247,5e-05,5.10254]
[1779382014145,35.77,76988.87,0.0,0.95218,5e-05,5.12708]
[1779382019181,35.77,76984.02,0.0,0.9519,5e-05,5.15031]
[1779382024215,35.78,76983.61,0.0,0.95187,5e-05,5.1531]
[1779382027237,35.78,76977.82,0.0,0.95155,5e-05,5.18024]
[1779382033101,35.78,76975.91,0.0,0.95143,5e-05,5.19]
[1779382038314,35.78,76972.44,0.0,0.95123,5e-05,5.20667]
[1779382041334,35.78,76964.66,0.0,0.9508,6e-05,5.24297]
[1779382043177,35.78,76964.54,0.0,0.95079,6e-05,5.24366]
[1779382045363,35.78,76972.74,0.0,0.95124,5e-05,5.20583]
[1779382047377,35.78,76973.97,0.0,0.95131,5e-05,5.20033]
[1779382049391,35.78,76979.97,0.0,0.95164,5e-05,5.17292]
[1779382051404,35.79,76985.18,0.0,0.95195,5e-05,5.14536]
[1779382057447,35.79,76982.53,0.0,0.95179,5e-05,5.15862]
[1779382059461,35.79,76976.42,0.0,0.95145,5e-05,5.18704]
[1779382061474,35.79,76975.47,0.0,0.9514,5e-05,5.19167]
[1779382066510,35.79,76976.13,0.0,0.95143,5e-05,5.18928]
[1779382068523,35.79,76970.78,0.0,0.95113,5e-05,5.21417]
[1779382073559,35.79,76968.07,0.0,0.95098,6e-05,5.22707]
[1779382077587,35.79,76959.08,0.0,0.95048,6e-05,5.26896]
[1779382079604,35.79,76960.13,0.0,0.95054,6e-05,5.26405]
[1779382084637,35.79,76966.25,0.0,0.95088,6e-05,5.23562]
[1779382085644,35.79,76974.26,0.0,0.95132,5e-05,5.19865]
[1779382086651,35.79,76975.83,0.0,0.9514,5e-05,5.1915]
[1779382088665,35.79,76981.66,0.0,0.95172,5e-05,5.1649]
[1779382093700,35.8,76980.4,0.0,0.95164,5e-05,5.17134]
[1779382098734,35.8,76982.19,0.0,0.95173,5e-05,5.1638]
[1779382101756,35.8,76987.68,0.0,0.95202,5e-05,5.13913]
[1779382106790,35.8,76987.13,0.0,0.95198,5e-05,5.14257]
[1779382111826,35.8,76986.37,0.0,0.95197,5e-05,5.14289]
[1779382116861,35.81,76981.86,0.0,0.95171,5e-05,5.16448]
[1779382121896,35.81,76981.41,0.0,0.95168,5e-05,5.16735]
[1779382126931,35.81,76979.4,0.0,0.95156,5e-05,5.17733]
[1779382129953,35.81,76972.1,0.0,0.95115,5e-05,5.21131]
[1779382134987,35.81,76975.81,0.0,0.95135,5e-05,5.19469]
[1779382141034,35.81,76979.11,0.0,0.95152,5e-05,5.18026]
[1779382143050,35.81,76985.59,0.0,0.95187,5e-05,5.15083]
[1779382148085,35.82,76982.75,0.0,0.95171,5e-05,5.16471]
[1779382153121,35.82,76981.57,0.0,0.95163,5e-05,5.17093]
[1779382156143,35.82,76975.95,0.0,0.95132,5e-05,5.19732]
[1779382161177,35.82,76974.62,0.0,0.95124,5e-05,5.20389]
[1779382166212,35.82,76968.77,0.0,0.95092,6e-05,5.23133]
[1779382171247,35.82,76973.07,0.0,0.95118,5e-05,5.20764]
[1779382176283,35.82,76974.53,0.0,0.95126,5e-05,5.2013]
[1779382181318,35.82,76973.76,0.0,0.95121,5e-05,5.20524]
[1779382186356,35.83,76981.65,0.0,0.95164,5e-05,5.16938]
[1779382189379,35.83,76984.63,0.0,0.9518,5e-05,5.15615]
[1779382194416,35.83,76985.89,0.0,0.95186,5e-05,5.15118]
[1779382199451,35.83,76982.54,0.0,0.95166,5e-05,5.16741]
[1779382204300,35.83,76975.16,0.0,0.95125,5e-05,5.20205]
[1779382209520,35.83,76974.62,0.0,0.95122,5e-05,5.20502]
[1779382214554,35.84,76974.04,0.0,0.95118,5e-05,5.20815]
[1779382219590,35.84,76970.45,0.0,0.95098,6e-05,5.22508]
[1779382224628,35.84,76972.19,0.0,0.95107,5e-05,5.21738]
[1779382229659,35.84,76974.08,0.0,0.95117,5e-05,5.20899]
[1779382234697,35.84,76974.52,0.0,0.95122,5e-05,5.20321]
[1779382239729,35.84,76974.64,0.0,0.95123,5e-05,5.20302]
[1779382243756,35.84,76980.51,0.0,0.95154,5e-05,5.17634]
[1779382247789,35.84,76965.46,0.0,0.95071,6e-05,5.24619]
[1779382248803,35.84,76951.32,0.0,0.94993,6e-05,5.31183]
[1779382253839,35.84,76952.9,0.0,0.95002,6e-05,5.3039]
[1779382254845,35.84,76947.22,0.0,0.9497,6e-05,5.33043]
[1779382255861,35.84,76941.57,0.0,0.94939,6e-05,5.35655]
[1779382257865,35.84,76950.25,0.0,0.94987,6e-05,5.31683]
[1779382262901,35.84,76955.54,0.0,0.95015,6e-05,5.29343]
[1779382265925,35.84,76963.52,0.0,0.95059,6e-05,5.25616]
[1779382266935,35.84,76958.01,0.0,0.95029,6e-05,5.28166]
[1779382270958,35.84,76953.12,0.0,0.95002,6e-05,5.30405]
[1779382273980,35.84,76959.81,0.0,0.9504,6e-05,5.27265]
[1779382278008,35.84,76964.93,0.0,0.95068,6e-05,5.24874]
[1779382283051,35.84,76968.25,0.0,0.95087,6e-05,5.23324]
[1779382289092,35.84,76968.87,0.0,0.9509,6e-05,5.23088]
[1779382293119,35.88,76974.24,0.0,0.95107,5e-05,5.21494]
[1779382296142,35.89,76983.73,0.0,0.95152,5e-05,5.17715]
[1779382298155,35.89,76989.16,0.0,0.95182,5e-05,5.15244]
[1779382300168,35.89,76994.43,0.0,0.9521,5e-05,5.12862]
[1779382305204,35.89,76993.04,0.0,0.95202,5e-05,5.13558]
[1779382310238,35.9,76990.61,0.0,0.95188,5e-05,5.14731]
[1779382315274,35.9,76989.72,0.0,0.95182,5e-05,5.15203]
[1779382320309,35.9,76991.92,0.0,0.95193,5e-05,5.14272]
[1779382324337,35.9,76998.04,0.0,0.95226,5e-05,5.11553]
[1779382328366,35.9,77007.89,0.0,0.95277,5e-05,5.07184]
[1779382333400,35.91,77014.49,0.0,0.9531,5e-05,5.04372]
[1779382336422,35.91,77022.5,0.0,0.95351,5e-05,5.00883]
[1779382342469,35.92,77023.51,0.0,0.95354,5e-05,5.00675]
[1779382347507,35.92,77026.62,0.0,0.95368,5e-05,4.99496]
[1779382352541,35.93,77023.84,0.0,0.95354,5e-05,5.00548]
[1779382356569,35.93,77018.49,0.0,0.95324,5e-05,5.03106]
[1779382361604,35.94,77019.97,0.0,0.9533,5e-05,5.02629]
[1779382366640,35.94,77022.33,0.0,0.9534,5e-05,5.01765]
[1779382372682,35.95,77022.09,0.0,0.95336,5e-05,5.02105]
[1779382377718,35.95,77021.26,0.0,0.95329,5e-05,5.02672]
[1779382382752,35.96,77016.73,0.0,0.95303,5e-05,5.04894]
[1779382387786,35.96,77021.46,0.0,0.95326,5e-05,5.02936]
[1779382390810,35.96,77030.66,0.0,0.95373,5e-05,4.98918]
[1779382391817,35.97,77039.54,0.0,0.95419,5e-05,4.95]
[1779382392823,35.97,77040.03,0.0,0.95421,5e-05,4.94829]
[1779382397860,35.97,77036.31,0.0,0.95399,5e-05,4.96719]
[1779382398867,35.97,77030.78,0.0,0.9537,5e-05,4.9923]
[1779382399874,35.97,77030.59,0.0,0.95368,5e-05,4.99354]
[1779382404910,35.98,77033.14,0.0,0.95379,5e-05,4.98453]
[1779382409951,35.99,77033.14,0.0,0.95377,5e-05,4.98644]
[1779382414987,35.99,77034.78,0.0,0.95386,5e-05,4.97705]
[1779382418008,35.99,77026.91,0.0,0.95344,5e-05,5.01331]
[1779382423050,36.0,77026.82,0.0,0.95342,5e-05,5.01535]
[1779382428083,36.0,77030.51,0.0,0.95359,5e-05,5.00051]
[1779382433120,36.01,77032.21,0.0,0.95366,5e-05,4.99463]
[1779382438153,36.01,77034.14,0.0,0.95374,5e-05,4.98785]
[1779382443189,36.02,77032.74,0.0,0.95364,5e-05,4.996]
[1779382448224,36.02,77031.52,0.0,0.95356,5e-05,5.00329]
[1779382453258,36.03,77029.65,0.0,0.95344,5e-05,5.01346]
[1779382458294,36.03,77027.72,0.0,0.95332,5e-05,5.02387]
[1779382463329,36.03,77026.46,0.0,0.95323,5e-05,5.03123]
[1779382466349,36.04,77018.91,0.0,0.95282,5e-05,5.0661]
[1779382471384,36.04,77020.53,0.0,0.95293,5e-05,5.05613]
[1779382476420,36.04,77022.82,0.0,0.95303,5e-05,5.04711]
[1779382477427,36.04,77028.04,0.0,0.9533,5e-05,5.02401]
[1779382482463,36.05,77030.57,0.0,0.95342,5e-05,5.01442]
[1779382487499,36.05,77030.29,0.0,0.95338,5e-05,5.01741]
[1779382492534,36.06,77032.89,0.0,0.9535,5e-05,5.0076]
[1779382497573,36.06,77036.29,0.0,0.95368,5e-05,4.99227]
[1779382502608,36.06,77033.59,0.0,0.95354,5e-05,5.00366]
[1779382507645,36.06,77029.95,0.0,0.95335,5e-05,5.02059]
[1779382513698,36.06,77031.24,0.0,0.95339,5e-05,5.01687]
[1779382518733,36.07,77033.47,0.0,0.95349,5e-05,5.00863]
[1779382521753,36.07,77040.84,0.0,0.95386,5e-05,4.97689]
[1779382526581,36.07,77046.85,0.0,0.95418,5e-05,4.94951]
[1779382530817,36.07,77054.42,0.0,0.95457,5e-05,4.91562]
[1779382532830,36.07,77056.14,0.0,0.9547,5e-05,4.90392]
[1779382537867,36.07,77059.26,0.0,0.95486,5e-05,4.89001]
[1779382542901,36.07,77062.38,0.0,0.95502,5e-05,4.87632]
[1779382547935,36.07,77062.09,0.0,0.955,5e-05,4.87769]
[1779382552972,36.07,77058.97,0.0,0.95484,5e-05,4.8914]
[1779382558005,36.07,77062.45,0.0,0.95502,5e-05,4.87607]
[1779382563044,36.07,77056.95,0.0,0.95474,5e-05,4.90036]
[1779382568080,36.07,77060.05,0.0,0.9549,5e-05,4.88668]
[1779382573114,36.07,77059.13,0.0,0.95485,5e-05,4.89074]
[1779382578152,36.07,77059.19,0.0,0.95485,5e-05,4.8905]
[1779382583185,36.07,77061.58,0.0,0.95498,5e-05,4.88009]
[1779382589226,36.07,77062.96,0.0,0.95504,5e-05,4.87424]
[1779382594262,36.07,77061.26,0.0,0.95499,5e-05,4.87789]
[1779382599296,36.07,77062.82,0.0,0.95507,5e-05,4.87124]
[1779382602317,36.07,77071.02,0.0,0.95548,5e-05,4.83556]
[1779382607352,36.07,77072.73,0.0,0.95556,5e-05,4.82865]
[1779382609367,36.07,77077.81,0.0,0.95581,5e-05,4.80679]
[1779382614401,36.07,77078.32,0.0,0.95583,5e-05,4.80534]
[1779382620445,36.08,77076.78,0.0,0.95574,5e-05,4.81297]
[1779382624472,36.08,77082.46,0.0,0.95602,5e-05,4.78891]
[1779382626485,36.08,77088.57,0.0,0.95632,5e-05,4.76287]
[1779382631520,36.08,77088.79,0.0,0.95632,5e-05,4.76299]
[1779382635559,36.08,77082.08,0.0,0.95598,5e-05,4.79277]
[1779382640585,36.09,77080.49,0.0,0.95589,5e-05,4.80028]
[1779382645620,36.08,77078.37,0.0,0.95579,5e-05,4.80868]
[1779382650655,36.08,77080.32,0.0,0.95592,5e-05,4.79735]
[1779382655690,36.07,77078.94,0.0,0.95592,5e-05,4.79654]
[1779382660725,36.06,77077.36,0.0,0.95587,5e-05,4.80051]
[1779382662739,36.06,77067.76,0.0,0.95539,5e-05,4.84255]
[1779382666767,36.06,77074.07,0.0,0.9557,5e-05,4.81531]
[1779382669787,36.06,77079.34,0.0,0.95596,5e-05,4.79276]
[1779382674822,36.06,77079.24,0.0,0.95595,5e-05,4.79381]
[1779382679858,36.07,77078.28,0.0,0.9559,5e-05,4.79862]
[1779382684894,36.07,77081.58,0.0,0.95605,5e-05,4.785]
[1779382690729,36.07,77084.46,0.0,0.95619,5e-05,4.77347]
[1779382697988,36.07,77087.53,0.0,0.95632,5e-05,4.76145]
[1779382703023,36.08,77088.76,0.0,0.95637,5e-05,4.75711]
[1779382710869,36.08,77090.86,0.0,0.95646,5e-05,4.74967]
[1779382716123,36.08,77091.31,0.0,0.9565,5e-05,4.74487]
[1779382721158,36.09,77094.87,0.0,0.95667,5e-05,4.73045]
[1779382725182,36.08,77104.91,0.0,0.95717,5e-05,4.68658]
[1779382726189,36.08,77107.09,0.0,0.95729,5e-05,4.67687]
[1779382731223,36.08,77111.26,0.0,0.95749,5e-05,4.65935]
[1779382736258,36.08,77115.21,0.0,0.9577,5e-05,4.64077]
[1779382741294,36.07,77115.8,0.0,0.95775,5e-05,4.63656]
[1779382746329,36.07,77115.85,0.0,0.95777,5e-05,4.63428]
[1779382751364,36.06,77121.72,0.0,0.95807,5e-05,4.60775]
[1779382756399,36.06,77120.81,0.0,0.95805,5e-05,4.61006]
[1779382761434,36.06,77120.18,0.0,0.95803,5e-05,4.61118]
[1779382767478,36.05,77120.24,0.0,0.95806,5e-05,4.60905]
[1779382772511,36.05,77117.39,0.0,0.95795,5e-05,4.61767]
[1779382777547,36.05,77119.22,0.0,0.95803,5e-05,4.61043]
[1779382782582,36.05,77121.22,0.0,0.95815,5e-05,4.60043]
[1779382787616,36.05,77124.64,0.0,0.95832,5e-05,4.58462]
[1779382792651,36.04,77126.04,0.0,0.95841,5e-05,4.57748]
[1779382797686,36.04,77128.49,0.0,0.95854,5e-05,4.56606]
[1779382802724,36.04,77147.6,0.0,0.95945,5e-05,4.48521]
[1779382804740,36.04,77154.21,0.0,0.95976,5e-05,4.45769]
[1779382805744,36.04,77159.37,0.0,0.96,5e-05,4.43637]
[1779382806751,36.04,77165.49,0.0,0.96028,5e-05,4.41121]
[1779382811786,36.04,77174.77,0.0,0.96071,5e-05,4.3735]
[1779382812793,36.04,77180.3,0.0,0.96096,5e-05,4.35108]
[1779382814807,36.04,77184.6,0.0,0.96115,5e-05,4.33394]
[1779382819844,36.04,77182.28,0.0,0.96103,5e-05,4.34428]
[1779382824887,36.04,77179.19,0.0,0.96088,5e-05,4.3577]
[1779382825896,36.05,77188.56,0.0,0.96131,5e-05,4.31983]
[1779382826897,36.05,77198.17,0.0,0.96174,4e-05,4.28128]
[1779382827905,36.05,77203.29,0.0,0.96196,4e-05,4.26101]
[1779382829918,36.05,77211.34,0.0,0.96231,4e-05,4.22948]
[1779382834952,36.05,77211.9,0.0,0.96235,4e-05,4.22544]
[1779382839988,36.06,77215.55,0.0,0.96249,4e-05,4.21282]
[1779382845026,36.07,77212.98,0.0,0.96235,4e-05,4.22504]
[1779382850060,36.07,77213.12,0.0,0.96234,4e-05,4.22641]
[1779382855094,36.08,77211.24,0.0,0.96223,4e-05,4.23579]
[1779382860135,36.08,77211.46,0.0,0.96222,4e-05,4.23672]
[1779382865976,36.09,77199.03,0.0,0.96165,4e-05,4.28859]
[1779382867989,36.09,77210.51,0.0,0.96215,4e-05,4.2431]
[1779382873226,36.09,77213.25,0.0,0.96225,4e-05,4.23391]
[1779382878269,36.1,77213.28,0.0,0.96224,4e-05,4.23559]
[1779382883302,36.1,77211.24,0.0,0.96213,4e-05,4.24554]
[1779382889344,36.11,77210.59,0.0,0.96207,4e-05,4.25018]
[1779382894379,36.11,77212.09,0.0,0.96215,4e-05,4.24216]
[1779382899414,36.12,77213.85,0.0,0.96221,4e-05,4.23688]
[1779382902435,36.12,77219.78,0.0,0.96246,4e-05,4.21435]
[1779382906466,36.12,77224.32,0.0,0.96264,4e-05,4.19794]
[1779382911498,36.13,77216.68,0.0,0.96228,4e-05,4.23049]
[1779382912506,36.13,77216.26,0.0,0.96226,4e-05,4.23255]
[1779382917541,36.14,77216.17,0.0,0.96224,4e-05,4.23476]
[1779382922580,36.14,77223.64,0.0,0.96254,4e-05,4.20735]
[1779382927611,36.15,77221.66,0.0,0.96243,4e-05,4.21695]
[1779382928618,36.15,77212.89,0.0,0.96204,4e-05,4.25264]
[1779382933652,36.15,77208.21,0.0,0.96181,4e-05,4.27289]
[1779382934660,36.15,77202.59,0.0,0.96156,4e-05,4.29571]
[1779382939695,36.16,77206.14,0.0,0.96171,4e-05,4.28264]
[1779382944730,36.16,77210.76,0.0,0.9619,4e-05,4.26547]
[1779382947753,36.16,77220.29,0.0,0.96231,4e-05,4.22834]
[1779382948757,36.17,77228.28,0.0,0.96266,4e-05,4.19701]
[1779382953795,36.17,77228.87,0.0,0.96269,4e-05,4.19296]
[1779382958827,36.18,77228.31,0.0,0.96264,4e-05,4.19722]
[1779382965878,36.18,77227.0,0.0,0.96256,4e-05,4.20514]
[1779382970911,36.19,77224.06,0.0,0.96241,4e-05,4.21867]
[1779382972925,36.19,77218.5,0.0,0.96215,4e-05,4.24147]
[1779382976953,36.19,77207.89,0.0,0.96167,4e-05,4.28515]
[1779382981989,36.2,77207.35,0.0,0.96163,4e-05,4.2886]
[1779382985012,36.2,77194.62,0.0,0.96105,5e-05,4.34062]
[1779382986017,36.2,77188.36,0.0,0.96077,5e-05,4.36615]
[1779382988031,36.2,77180.38,0.0,0.9604,5e-05,4.39886]
[1779382993068,36.2,77181.54,0.0,0.96045,5e-05,4.39448]
[1779382995084,36.2,77173.38,0.0,0.96007,5e-05,4.42799]
[1779383000117,36.2,77170.74,0.0,0.95995,5e-05,4.43894]
[1779383003137,36.2,77164.59,0.0,0.95966,5e-05,4.46421]
[1779383009179,36.2,77164.59,0.0,0.95967,5e-05,4.46397]
[1779383012200,36.2,77169.95,0.0,0.95995,5e-05,4.43804]
[1779383017234,36.2,77171.4,0.0,0.96001,5e-05,4.43214]
[1779383022270,36.2,77170.23,0.0,0.95996,5e-05,4.43701]
[1779383027304,36.2,77172.36,0.0,0.96006,5e-05,4.42834]
[1779383032339,36.2,77172.04,0.0,0.96004,5e-05,4.42976]
[1779383037376,36.2,77172.45,0.0,0.96006,5e-05,4.42816]
[1779383042411,36.2,77172.21,0.0,0.96005,5e-05,4.42926]
[1779383047445,36.2,77173.58,0.0,0.96011,5e-05,4.42378]
[1779383052481,36.2,77168.71,0.0,0.95988,5e-05,4.4439]
[1779383055502,36.2,77161.1,0.0,0.95953,5e-05,4.4753]
[1779383056509,36.2,77160.27,0.0,0.95949,5e-05,4.47869]
[1779383060538,36.2,77153.34,0.0,0.95917,5e-05,4.50721]
[1779383063558,36.2,77158.68,0.0,0.95942,5e-05,4.48483]
[1779383067586,36.2,77161.45,0.0,0.95955,5e-05,4.47327]
[1779383072621,36.2,77162.78,0.0,0.95964,5e-05,4.46394]
[1779383077662,36.2,77163.86,0.0,0.95969,5e-05,4.45954]
[1779383082697,36.2,77165.76,0.0,0.95978,5e-05,4.45179]
[1779383087731,36.2,77166.81,0.0,0.95983,5e-05,4.44758]
[1779383092766,36.2,77163.37,0.0,0.95967,5e-05,4.46177]
[1779383097802,36.2,77163.47,0.0,0.95967,5e-05,4.46135]
[1779383102837,36.2,77165.99,0.0,0.95979,5e-05,4.45103]
[1779383104851,36.2,77171.36,0.0,0.96004,5e-05,4.42901]
[1779383109886,36.2,77170.94,0.0,0.96002,5e-05,4.43098]
[1779383114921,36.2,77172.63,0.0,0.96009,5e-05,4.42428]
[1779383119955,36.2,77172.76,0.0,0.96009,5e-05,4.42403]
[1779383123983,36.2,77161.99,0.0,0.95959,5e-05,4.46853]
[1779383129020,36.2,77158.6,0.0,0.95944,5e-05,4.48238]
[1779383134054,36.2,77154.31,0.0,0.95927,5e-05,4.49621]
[1779383139091,36.2,77150.09,0.0,0.95907,5e-05,4.51358]
[1779383144129,36.2,77147.15,0.0,0.95894,5e-05,4.52561]
[1779383145133,36.2,77142.11,0.0,0.9587,5e-05,4.54657]
[1779383150167,36.2,77142.35,0.0,0.95871,5e-05,4.54511]
[1779383155203,36.2,77145.66,0.0,0.95888,5e-05,4.53087]
[1779383161244,36.2,77144.34,0.0,0.95882,5e-05,4.53596]
[1779383166280,36.2,77144.92,0.0,0.95885,5e-05,4.53321]
[1779383171315,36.2,77142.67,0.0,0.95875,5e-05,4.54227]
[1779383179371,36.2,77141.98,0.0,0.95872,5e-05,4.54458]
[1779383181384,36.2,77131.59,0.0,0.95823,5e-05,4.58795]
[1779383183408,36.2,77126.44,0.0,0.95797,5e-05,4.61002]
[1779383188442,36.2,77133.35,0.0,0.95828,5e-05,4.58352]
[1779383193478,36.21,77135.4,0.0,0.95838,5e-05,4.57377]
[1779383197505,36.22,77130.77,0.0,0.95813,5e-05,4.59533]
[1779383202541,36.22,77130.2,0.0,0.95808,5e-05,4.60027]
[1779383207576,36.23,77128.62,0.0,0.95797,5e-05,4.60947]
[1779383212610,36.24,77123.8,0.0,0.95771,5e-05,4.63233]
[1779383213619,36.24,77112.28,0.0,0.95714,5e-05,4.68172]
[1779383214627,36.24,77110.34,0.0,0.95704,5e-05,4.69039]
[1779383217647,36.24,77117.9,0.0,0.9574,5e-05,4.65936]
[1779383218655,36.24,77123.3,0.0,0.95766,5e-05,4.6369]
[1779383220466,36.25,77125.39,0.0,0.95775,5e-05,4.629]
[1779383228725,36.26,77128.2,0.0,0.95784,5e-05,4.621]
[1779383233759,36.26,77130.26,0.0,0.95791,5e-05,4.61474]
[1779383238794,36.27,77130.9,0.0,0.95792,5e-05,4.61446]
[1779383243829,36.28,77133.18,0.0,0.958,5e-05,4.60724]
[1779383248865,36.28,77129.4,0.0,0.95779,5e-05,4.62545]
[1779383249871,36.28,77124.12,0.0,0.95753,5e-05,4.64818]
[1779383251886,36.28,77122.57,0.0,0.95748,5e-05,4.65155]
[1779383256922,36.29,77120.39,0.0,0.95735,5e-05,4.66286]
[1779383261957,36.29,77121.93,0.0,0.95741,5e-05,4.65804]
[1779383266992,36.3,77122.3,0.0,0.95741,5e-05,4.65782]
[1779383267999,36.3,77132.6,0.0,0.95791,5e-05,4.61434]
[1779383273033,36.29,77137.61,0.0,0.95816,5e-05,4.59193]
[1779383278068,36.29,77139.7,0.0,0.95827,5e-05,4.58257]
[1779383284118,36.3,77142.49,0.0,0.95837,5e-05,4.57354]
[1779383289149,36.31,77144.94,0.0,0.95846,5e-05,4.56557]
[1779383292183,36.31,77135.22,0.0,0.95799,5e-05,4.6076]
[1779383293181,36.31,77119.32,0.0,0.95721,5e-05,4.67508]
[1779383295193,36.31,77112.23,0.0,0.95686,5e-05,4.70571]
[1779383300230,36.31,77116.46,0.0,0.95706,5e-05,4.68875]
[1779383305270,36.32,77117.24,0.0,0.95708,5e-05,4.68664]
[1779383310298,36.32,77119.31,0.0,0.95717,5e-05,4.67918]
[1779383315334,36.32,77119.36,0.0,0.95719,5e-05,4.67643]
[1779383320369,36.33,77118.23,0.0,0.95711,5e-05,4.68264]
[1779383325403,36.33,77121.2,0.0,0.95724,5e-05,4.6715]
[1779383330439,36.34,77123.85,0.0,0.95735,5e-05,4.66186]
[1779383336480,36.34,77122.51,0.0,0.95727,5e-05,4.66948]
[1779383341522,36.35,77120.26,0.0,0.95714,5e-05,4.6806]
[1779383346554,36.35,77119.58,0.0,0.95709,5e-05,4.68502]
[1779383351589,36.35,77125.05,0.0,0.95734,5e-05,4.66336]
[1779383356624,36.36,77124.95,0.0,0.95731,5e-05,4.66553]
[1779383361667,36.36,77123.57,0.0,0.95723,5e-05,4.6731]
[1779383366714,36.37,77122.22,0.0,0.95714,5e-05,4.68043]
[1779383368713,36.37,77128.55,0.0,0.95744,5e-05,4.65429]
[1779383373747,36.37,77131.63,0.0,0.9576,5e-05,4.63919]
[1779383378782,36.38,77129.06,0.0,0.95746,5e-05,4.652]
[1779383386840,36.39,77127.75,0.0,0.95736,5e-05,4.66071]
[1779383391874,36.39,77128.79,0.0,0.95739,5e-05,4.65829]
[1779383396908,36.4,77128.97,0.0,0.95737,5e-05,4.65959]
[1779383401943,36.4,77126.78,0.0,0.95724,5e-05,4.67083]
[1779383406998,36.41,77127.36,0.0,0.95725,5e-05,4.67018]
[1779383408005,36.41,77141.77,0.0,0.95794,5e-05,4.60978]
[1779383409008,36.41,77190.75,0.0,0.96024,5e-05,4.407]
[1779383410033,36.41,77211.51,0.0,0.96117,4e-05,4.32399]
[1779383411025,36.41,77222.96,0.0,0.96168,4e-05,4.27836]
[1779383412046,36.41,77207.08,0.0,0.96097,5e-05,4.34236]
[1779383413052,36.41,77202.88,0.0,0.96078,5e-05,4.35951]
[1779383414045,36.41,77210.53,0.0,0.96112,4e-05,4.32883]
[1779383415090,36.42,77216.05,0.0,0.96137,4e-05,4.30686]
[1779383416072,36.42,77230.02,0.0,0.96198,4e-05,4.25134]
[1779383417081,36.42,77241.26,0.0,0.96247,4e-05,4.20717]
[1779383418147,36.42,77235.53,0.0,0.96222,4e-05,4.2302]
[1779383420135,36.42,77262.57,0.0,0.96338,4e-05,4.12475]
[1779383421129,36.42,77272.34,0.0,0.96379,4e-05,4.08737]
[1779383422153,36.42,77276.07,0.0,0.96395,4e-05,4.07354]
[1779383423165,36.42,77286.52,0.0,0.96439,4e-05,4.03337]
[1779383424161,36.42,77296.11,0.0,0.96478,4e-05,3.99682]
[1779383425162,36.42,77298.79,0.0,0.96489,4e-05,3.98675]
[1779383427179,36.42,77302.27,0.0,0.96503,4e-05,3.97385]
[1779383428189,36.42,77290.37,0.0,0.96454,4e-05,4.01928]
[1779383429208,36.42,77296.32,0.0,0.96479,4e-05,3.9966]
[1779383430224,36.42,77331.65,0.0,0.96622,4e-05,3.86381]
[1779383431240,36.42,77368.17,0.0,0.96769,4e-05,3.72591]
[1779383432235,36.42,77395.16,0.0,0.96872,4e-05,3.62879]
[1779383433237,36.42,77402.24,0.0,0.96899,4e-05,3.60359]
[1779383435250,36.42,77409.33,0.0,0.96925,4e-05,3.57852]
[1779383436260,36.42,77412.88,0.0,0.96938,4e-05,3.56601]
[1779383437268,36.45,77404.98,0.0,0.96901,4e-05,3.60196]
[1779383438282,36.47,77378.81,0.0,0.96794,4e-05,3.70292]
[1779383439291,36.47,77389.1,0.0,0.96832,4e-05,3.66658]
[1779383440305,36.47,77407.7,0.0,0.96902,4e-05,3.60114]
[1779383441306,36.47,77437.2,0.0,0.9701,4e-05,3.49808]
[1779383442311,36.49,77470.44,0.0,0.9712,3e-05,3.3919]
[1779383443319,36.5,77455.14,0.0,0.97063,4e-05,3.4467]
[1779383444331,36.5,77414.6,0.0,0.96916,4e-05,3.58726]
[1779383445336,36.5,77380.94,0.0,0.96789,4e-05,3.70725]
[1779383446357,36.5,77372.81,0.0,0.96761,4e-05,3.73369]
[1779383447352,36.49,77381.85,0.0,0.96799,4e-05,3.69825]
[1779383449377,36.48,77396.18,0.0,0.96856,4e-05,3.64476]
[1779383450373,36.48,77399.07,0.0,0.96867,4e-05,3.63415]
[1779383453393,36.48,77386.79,0.0,0.96821,4e-05,3.67761]
[1779383454401,36.48,77383.46,0.0,0.96808,4e-05,3.68916]
[1779383456416,36.48,77398.37,0.0,0.96865,4e-05,3.63589]
[1779383457430,36.48,77414.69,0.0,0.96926,4e-05,3.57792]
[1779383458428,36.48,77445.04,0.0,0.97036,4e-05,3.47243]
[1779383459436,36.48,77443.15,0.0,0.97029,4e-05,3.47907]
[1779383462460,36.48,77470.64,0.0,0.97126,3e-05,3.38578]
[1779383463481,36.48,77477.39,0.0,0.97149,3e-05,3.36336]
[1779383464487,36.48,77474.31,0.0,0.97138,3e-05,3.37405]
[1779383465498,36.48,77466.87,0.0,0.97112,4e-05,3.39917]
[1779383466493,36.48,77458.19,0.0,0.97081,4e-05,3.42947]
[1779383468515,36.48,77467.79,0.0,0.97114,4e-05,3.39739]
[1779383469520,36.48,77473.8,0.0,0.97135,3e-05,3.3771]
[1779383470537,36.49,77473.45,0.0,0.97131,3e-05,3.38139]
[1779383471561,36.49,77486.77,0.0,0.97177,3e-05,3.3367]
[1779383474569,36.49,77493.52,0.0,0.972,3e-05,3.31453]
[1779383476597,36.49,77483.88,0.0,0.97167,3e-05,3.34667]
[1779383478608,36.5,77482.77,0.0,0.97162,3e-05,3.35153]
[1779383479620,36.5,77470.92,0.0,0.9712,3e-05,3.39201]
[1779383480622,36.5,77460.96,0.0,0.97085,4e-05,3.42577]
[1779383481624,36.51,77456.04,0.0,0.97064,4e-05,3.44646]
[1779383482633,36.52,77461.67,0.0,0.97081,4e-05,3.4293]
[1779383483636,36.52,77468.27,0.0,0.97105,4e-05,3.40689]
[1779383484645,36.52,77469.95,0.0,0.97108,4e-05,3.40356]
[1779383486660,36.54,77461.61,0.0,0.97074,4e-05,3.43641]
[1779383487670,36.54,77457.29,0.0,0.97059,4e-05,3.45133]
[1779383489688,36.54,77466.08,0.0,0.97089,4e-05,3.42171]
[1779383492705,36.55,77468.5,0.0,0.97098,4e-05,3.41272]
[1779383494731,36.56,77475.89,0.0,0.97119,3e-05,3.39242]
[1779383495727,36.56,77484.7,0.0,0.97149,3e-05,3.36309]
[1779383498752,36.57,77472.89,0.0,0.97105,4e-05,3.40554]
[1779383500767,36.59,77482.57,0.0,0.97134,3e-05,3.37773]
[1779383502781,36.59,77470.9,0.0,0.97091,4e-05,3.41947]
[1779383503799,36.59,77469.68,0.0,0.97087,4e-05,3.42379]
[1779383505821,36.59,77463.33,0.0,0.97064,4e-05,3.44573]
[1779383506827,36.59,77457.44,0.0,0.97043,4e-05,3.46609]
[1779383507828,36.6,77448.06,0.0,0.97009,4e-05,3.49835]
[1779383508833,36.6,77439.46,0.0,0.96978,4e-05,3.52807]
[1779383509841,36.6,77439.87,0.0,0.96979,4e-05,3.52666]
[1779383513869,36.6,77434.31,0.0,0.96959,4e-05,3.54599]
[1779383514875,36.6,77434.53,0.0,0.9696,4e-05,3.5452]
[1779383519910,36.59,77435.63,0.0,0.96964,4e-05,3.54131]
[1779383521924,36.6,77446.97,0.0,0.97005,4e-05,3.5021]
[1779383522934,36.6,77457.54,0.0,0.97043,4e-05,3.46585]
[1779383524945,36.6,77457.73,0.0,0.97043,4e-05,3.46533]
[1779383526961,36.6,77451.1,0.0,0.9702,4e-05,3.48834]
[1779383528973,36.6,77450.9,0.0,0.97018,4e-05,3.48932]
[1779383529981,36.6,77445.85,0.0,0.97,4e-05,3.50672]
[1779383533003,36.6,77436.56,0.0,0.96966,4e-05,3.53913]
[1779383535015,36.6,77438.97,0.0,0.96975,4e-05,3.53077]
[1779383538037,36.6,77446.11,0.0,0.97001,4e-05,3.50614]
[1779383539046,36.6,77445.47,0.0,0.96999,4e-05,3.5084]
[1779383542940,36.6,77437.29,0.0,0.96967,4e-05,3.53829]
[1779383544080,36.6,77437.74,0.0,0.96969,4e-05,3.53678]
[1779383549115,36.6,77436.98,0.0,0.96966,4e-05,3.53955]
[1779383554158,36.6,77434.56,0.0,0.9696,4e-05,3.54466]
[1779383555163,36.6,77415.17,0.0,0.96888,4e-05,3.61259]
[1779383556204,36.6,77400.91,0.0,0.96835,4e-05,3.66306]
[1779383557198,36.6,77400.39,0.0,0.96833,4e-05,3.66473]
[1779383562234,36.6,77401.91,0.0,0.9684,4e-05,3.65836]
[1779383564270,36.59,77366.32,0.0,0.96706,4e-05,3.78418]
[1779383565271,36.61,77345.59,0.0,0.9662,4e-05,3.86442]
[1779383566277,36.61,77356.83,0.0,0.96664,4e-05,3.823]
[1779383567287,36.6,77366.29,0.0,0.96703,4e-05,3.78738]
[1779383568292,36.6,77364.0,0.0,0.96694,4e-05,3.79534]
[1779383569302,36.59,77371.59,0.0,0.96728,4e-05,3.76364]
[1779383570310,36.58,77374.94,0.0,0.96745,4e-05,3.74799]
[1779383575343,36.65,77382.14,0.0,0.96748,4e-05,3.74478]
[1779383576348,36.66,77384.4,0.0,0.96752,4e-05,3.7413]
[1779383577356,36.66,77389.49,0.0,0.96772,4e-05,3.72261]
[1779383579369,36.66,77390.21,0.0,0.96775,4e-05,3.71941]
[1779383584411,36.61,77386.03,0.0,0.96775,4e-05,3.71985]
[1779383588439,36.61,77379.46,0.0,0.96751,4e-05,3.74228]
[1779383590452,36.61,77375.33,0.0,0.96736,4e-05,3.75651]
[1779383591459,36.61,77381.9,0.0,0.96761,4e-05,3.73237]
[1779383592467,36.61,77388.21,0.0,0.96786,4e-05,3.70932]
[1779383593474,36.61,77389.33,0.0,0.9679,4e-05,3.705]
[1779383596498,36.6,77398.38,0.0,0.96828,4e-05,3.6693]
[1779383597530,36.6,77402.78,0.0,0.96845,4e-05,3.65341]
[1779383598516,36.6,77375.72,0.0,0.96742,4e-05,3.75052]
[1779383599518,36.59,77378.78,0.0,0.96755,4e-05,3.73854]
[1779383601533,36.59,77387.34,0.0,0.96788,4e-05,3.70737]
[1779383603547,36.59,77376.02,0.0,0.96745,4e-05,3.74762]
[1779383604559,36.59,77374.99,0.0,0.96741,4e-05,3.75181]
[1779383607577,36.6,77381.27,0.0,0.96763,4e-05,3.73046]
[1779383611605,36.6,77387.54,0.0,0.96788,4e-05,3.70634]
[1779383613618,36.6,77382.36,0.0,0.96768,4e-05,3.72519]
[1779383614627,36.6,77382.14,0.0,0.96767,4e-05,3.72647]
[1779383619662,36.61,77386.88,0.0,0.96782,4e-05,3.71186]
[1779383621675,36.61,77383.6,0.0,0.96769,4e-05,3.7247]
[1779383622681,36.61,77382.43,0.0,0.96764,4e-05,3.7294]
[1779383627716,36.62,77379.57,0.0,0.9675,4e-05,3.74204]
[1779383632752,36.62,77377.38,0.0,0.96741,4e-05,3.75052]
[1779383637787,36.62,77378.48,0.0,0.96747,4e-05,3.74544]
[1779383642822,36.61,77381.18,0.0,0.96759,4e-05,3.73387]
[1779383645843,36.61,77387.85,0.0,0.96786,4e-05,3.70882]
[1779383647856,36.61,77399.25,0.0,0.9683,4e-05,3.66739]
[1779383648865,36.61,77401.46,0.0,0.96838,4e-05,3.65928]
[1779383649871,36.61,77393.23,0.0,0.96807,4e-05,3.68842]
[1779383650878,36.61,77386.9,0.0,0.96783,4e-05,3.71084]
[1779383651884,36.61,77386.76,0.0,0.96783,4e-05,3.71102]
[1779383656920,36.6,77390.37,0.0,0.96799,4e-05,3.69648]
[1779383658935,36.6,77395.38,0.0,0.96818,4e-05,3.67795]
[1779383660955,36.6,77396.16,0.0,0.96822,4e-05,3.67463]
[1779383666015,36.59,77400.36,0.0,0.96839,4e-05,3.6584]
[1779383668029,36.59,77407.63,0.0,0.96867,4e-05,3.63213]
[1779383669037,36.59,77410.85,0.0,0.96879,4e-05,3.62055]
[1779383674071,36.59,77410.48,0.0,0.96881,4e-05,3.61759]
[1779383677091,36.59,77418.85,0.0,0.96913,4e-05,3.58767]
[1779383678099,36.59,77423.23,0.0,0.96929,4e-05,3.57221]
[1779383683133,36.59,77422.06,0.0,0.96925,4e-05,3.57594]
[1779383688169,36.59,77424.64,0.0,0.96935,4e-05,3.56653]
[1779383691193,36.59,77430.84,0.0,0.96958,4e-05,3.54474]
[1779383693207,36.59,77438.51,0.0,0.96986,4e-05,3.51805]
[1779383695222,36.59,77438.12,0.0,0.96984,4e-05,3.51945]
[1779383697235,36.59,77443.28,0.0,0.97003,4e-05,3.5017]
[1779383699249,36.59,77443.77,0.0,0.97005,4e-05,3.50014]
[1779383702271,36.59,77451.88,0.0,0.97033,4e-05,3.47256]
[1779383706302,36.59,77443.1,0.0,0.97001,4e-05,3.50323]
[1779383707308,36.59,77437.15,0.0,0.9698,4e-05,3.52388]
[1779383709322,36.59,77434.97,0.0,0.96972,4e-05,3.5315]
[1779383714356,36.59,77437.07,0.0,0.96979,4e-05,3.52434]
[1779383718390,36.59,77452.33,0.0,0.97034,4e-05,3.47194]
[1779383719395,36.59,77465.02,0.0,0.97079,4e-05,3.42876]
[1779383720406,36.59,77471.43,0.0,0.97102,4e-05,3.40703]
[1779383721408,36.59,77493.17,0.0,0.97177,3e-05,3.33452]
[1779383722414,36.59,77503.78,0.0,0.97212,3e-05,3.29969]
[1779383723420,36.59,77504.77,0.0,0.97215,3e-05,3.29684]
[1779383725450,36.6,77516.03,0.0,0.97252,3e-05,3.26065]
[1779383726457,36.6,77516.81,0.0,0.97255,3e-05,3.25857]
[1779383727465,36.6,77525.14,0.0,0.97282,3e-05,3.23187]
[1779383728471,36.6,77526.53,0.0,0.97286,3e-05,3.22787]
[1779383729479,36.6,77535.49,0.0,0.97315,3e-05,3.19937]
[1779383730492,36.6,77536.16,0.0,0.97317,3e-05,3.19778]
[1779383731505,36.61,77546.0,0.0,0.97351,3e-05,3.16352]
[1779383732510,36.61,77554.93,0.0,0.97379,3e-05,3.13565]
[1779383733513,36.61,77546.01,0.0,0.9735,3e-05,3.16479]
[1779383734520,36.61,77533.7,0.0,0.97309,3e-05,3.20502]
[1779383735527,36.61,77534.72,0.0,0.97311,3e-05,3.20228]
[1779383740563,36.62,77527.57,0.0,0.97285,3e-05,3.22817]
[1779383742577,36.63,77522.54,0.0,0.97267,3e-05,3.24556]
[1779383744590,36.63,77528.36,0.0,0.97286,3e-05,3.22761]
[1779383746609,36.63,77527.2,0.0,0.97281,3e-05,3.23244]
[1779383748625,36.64,77522.32,0.0,0.97263,3e-05,3.24934]
[1779383749632,36.64,77535.43,0.0,0.97306,3e-05,3.20725]
[1779383750645,36.64,77549.22,0.0,0.9735,3e-05,3.16409]
[1779383754677,36.65,77556.2,0.0,0.97371,3e-05,3.14372]
[1779383755685,36.65,77608.05,0.0,0.97533,3e-05,2.98246]
[1779383756696,36.65,77620.95,0.0,0.97572,3e-05,2.94317]
[1779383757703,36.65,77622.21,0.0,0.97574,3e-05,2.94121]
[1779383758709,36.66,77637.96,0.0,0.9762,3e-05,2.89475]
[1779383759716,36.66,77639.14,0.0,0.97622,3e-05,2.8933]
[1779383763752,36.71,77624.49,0.0,0.97566,3e-05,2.94982]
[1779383764764,36.76,77610.26,0.0,0.97505,3e-05,3.01091]
[1779383765775,36.79,77616.1,0.0,0.97515,3e-05,3.00153]
[1779383767799,36.79,77610.69,0.0,0.97497,3e-05,3.01897]
[1779383768801,36.79,77638.69,0.0,0.97581,3e-05,2.93454]
[1779383769808,36.8,77645.87,0.0,0.97601,3e-05,2.91491]
[1779383771822,36.86,77639.89,0.0,0.97564,3e-05,2.95197]
[1779383775861,36.93,77668.68,0.0,0.97631,3e-05,2.88467]
[1779383776868,36.93,77687.13,0.0,0.97684,3e-05,2.83142]
[1779383777879,36.93,77679.49,0.0,0.97661,3e-05,2.85492]
[1779383778882,36.94,77675.96,0.0,0.97649,3e-05,2.86639]
[1779383779888,36.94,77683.04,0.0,0.9767,3e-05,2.84602]
[1779383780900,36.94,77684.32,0.0,0.97673,3e-05,2.84275]
[1779383781918,36.94,77696.39,0.0,0.97707,3e-05,2.80804]
[1779383782920,36.94,77705.0,0.0,0.9773,3e-05,2.78427]
[1779383783924,36.95,77696.19,0.0,0.97705,3e-05,2.81029]
[1779383784934,36.95,77702.73,0.0,0.97723,3e-05,2.79136]
[1779383785938,36.95,77705.31,0.0,0.9773,3e-05,2.78448]
[1779383790973,36.96,77691.58,0.0,0.97688,3e-05,2.82773]
[1779383794009,36.96,77697.79,0.0,0.97707,3e-05,2.80775]
[1779383795012,36.97,77707.12,0.0,0.97732,3e-05,2.78193]
[1779383796020,36.97,77716.64,0.0,0.97758,3e-05,2.75526]
[1779383797027,36.97,77709.6,0.0,0.97738,3e-05,2.77604]
[1779383799046,36.98,77715.96,0.0,0.97754,3e-05,2.75905]
[1779383800060,36.98,77728.89,0.0,0.9779,3e-05,2.72294]
[1779383801060,37.0,77747.99,0.0,0.97834,3e-05,2.67698]
[1779383803081,37.03,77724.42,0.0,0.97762,3e-05,2.75163]
[1779383804089,37.03,77717.56,0.0,0.97742,3e-05,2.77184]
[1779383805099,37.04,77722.24,0.0,0.97755,3e-05,2.75909]
[1779383810133,37.07,77724.91,0.0,0.97753,3e-05,2.76034]
[1779383812148,37.07,77719.2,0.0,0.97736,3e-05,2.77791]
[1779383814168,37.07,77727.62,0.0,0.97759,3e-05,2.75509]
[1779383815177,37.1,77750.84,0.0,0.97815,3e-05,2.69696]
[1779383816183,37.13,77757.73,0.0,0.97827,3e-05,2.68534]
[1779383818208,37.18,77775.0,0.0,0.97858,3e-05,2.65295]
[1779383819219,37.21,77786.74,0.0,0.97881,3e-05,2.62918]
[1779383820234,37.24,77778.2,0.0,0.97851,3e-05,2.66064]
[1779383821254,37.26,77767.48,0.0,0.97815,3e-05,2.69773]
[1779383823258,37.26,77778.7,0.0,0.97845,3e-05,2.66727]
[1779383824262,37.32,77784.75,0.0,0.97846,3e-05,2.66603]
[1779383827283,37.39,77777.45,0.0,0.97806,3e-05,2.70813]
[1779383828289,37.4,77766.98,0.0,0.97776,3e-05,2.73809]
[1779383830311,37.4,77775.27,0.0,0.97798,3e-05,2.71619]
[1779383832322,37.43,77766.32,0.0,0.97766,3e-05,2.74892]
[1779383833328,37.43,77761.63,0.0,0.97752,3e-05,2.76276]
[1779383836350,37.43,77758.42,0.0,0.97742,3e-05,2.7736]
[1779383837359,37.44,77753.04,0.0,0.97726,3e-05,2.78942]
[1779383842394,37.45,77756.89,0.0,0.97734,3e-05,2.78121]
[1779383843399,37.45,77769.33,0.0,0.97768,3e-05,2.74666]
[1779383845414,37.45,77782.09,0.0,0.97802,3e-05,2.71221]
[1779383846426,37.45,77803.41,0.0,0.97859,3e-05,2.6533]
[1779383847434,37.48,77802.74,0.0,0.9785,3e-05,2.66272]
[1779383848442,37.53,77794.74,0.0,0.97814,3e-05,2.69953]
[1779383849448,37.55,77787.11,0.0,0.97787,3e-05,2.72752]
[1779383852555,37.56,77772.56,0.0,0.97748,3e-05,2.76668]
[1779383853561,37.56,77763.7,0.0,0.97724,3e-05,2.79176]
[1779383857740,37.56,77751.9,0.0,0.9769,3e-05,2.8266]
[1779383858583,37.56,77745.44,0.0,0.9767,3e-05,2.84619]
[1779383859588,37.57,77734.31,0.0,0.97638,3e-05,2.87923]
[1779383861597,37.57,77739.83,0.0,0.97653,3e-05,2.86405]
[1779383862605,37.57,77745.33,0.0,0.97668,3e-05,2.84859]
[1779383866634,37.58,77757.56,0.0,0.97701,3e-05,2.81529]
[1779383867641,37.58,77747.09,0.0,0.97671,3e-05,2.84575]
[1779383869654,37.58,77741.98,0.0,0.97656,3e-05,2.8613]
[1779383874691,37.59,77743.14,0.0,0.97657,3e-05,2.85994]
[1779383877713,37.59,77748.8,0.0,0.97672,3e-05,2.84481]
[1779383880764,37.6,77702.94,0.0,0.97538,3e-05,2.97993]
[1779383881777,37.6,77680.32,0.0,0.9747,3e-05,3.04808]
[1779383882802,37.6,77677.29,0.0,0.97461,3e-05,3.05733]
[1779383883793,37.6,77671.53,0.0,0.97443,3e-05,3.07487]
[1779383884800,37.6,77656.84,0.0,0.97397,3e-05,3.11993]
[1779383887826,37.6,77669.11,0.0,0.97436,3e-05,3.08218]
[1779383890847,37.6,77674.67,0.0,0.97453,3e-05,3.06534]
[1779383891858,37.6,77668.1,0.0,0.97432,3e-05,3.08539]
[1779383893872,37.6,77660.43,0.0,0.97409,3e-05,3.10887]
[1779383894879,37.6,77667.09,0.0,0.97429,3e-05,3.08844]
[1779383896898,37.6,77677.55,0.0,0.97461,3e-05,3.05664]
[1779383897908,37.6,77684.49,0.0,0.97482,3e-05,3.03572]
[1779383898912,37.6,77678.93,0.0,0.97465,3e-05,3.05262]
[1779383899921,37.6,77672.07,0.0,0.97444,3e-05,3.07353]
[1779383903948,37.6,77666.21,0.0,0.97426,3e-05,3.09162]
[1779383905961,37.6,77672.19,0.0,0.97444,3e-05,3.07343]
[1779383910996,37.6,77670.17,0.0,0.97438,3e-05,3.07986]
[1779383914024,37.6,77663.96,0.0,0.97421,3e-05,3.09584]
[1779383919052,37.6,77666.24,0.0,0.97428,3e-05,3.0891]
[1779383924086,37.6,77672.57,0.0,0.97447,3e-05,3.0701]
[1779383927108,37.6,77667.45,0.0,0.97431,3e-05,3.086]
[1779383932143,37.6,77664.99,0.0,0.97423,3e-05,3.09385]
[1779383934157,37.6,77670.79,0.0,0.97441,3e-05,3.07626]
[1779383939192,37.61,77673.62,0.0,0.97449,3e-05,3.0681]
[1779383940203,37.61,77680.53,0.0,0.9747,3e-05,3.04724]
[1779383941213,37.61,77695.25,0.0,0.97514,3e-05,3.00309]
[1779383943232,37.61,77703.18,0.0,0.97537,3e-05,2.97985]
[1779383945239,37.62,77713.78,0.0,0.97566,3e-05,2.95148]
[1779383948261,37.64,77707.6,0.0,0.97541,3e-05,2.97599]
[1779383953295,37.66,77708.81,0.0,0.97538,3e-05,2.97962]
[1779383955309,37.67,77715.45,0.0,0.97555,3e-05,2.96251]
[1779383959337,37.7,77717.7,0.0,0.97552,3e-05,2.96576]
[1779383962357,37.72,77710.13,0.0,0.97525,3e-05,2.9932]
[1779383963365,37.72,77709.16,0.0,0.97522,3e-05,2.99629]
[1779383964372,37.72,77703.11,0.0,0.97503,3e-05,3.01456]
[1779383965378,37.72,77702.66,0.0,0.97501,3e-05,3.01654]
[1779383970419,37.73,77696.94,0.0,0.97483,3e-05,3.03444]
[1779383972431,37.73,77677.52,0.0,0.97426,3e-05,3.09035]
[1779383973439,37.73,77674.24,0.0,0.97416,3e-05,3.10038]
[1779383978475,37.73,77680.03,0.0,0.97434,3e-05,3.0827]
[1779383982502,37.73,77694.14,0.0,0.97477,3e-05,3.04002]
[1779383983510,37.73,77701.25,0.0,0.97498,3e-05,3.01873]
[1779383984516,37.72,77699.89,0.0,0.97495,3e-05,3.02186]
[1779383989553,37.73,77706.21,0.0,0.97514,3e-05,3.00352]
[1779383991566,37.72,77714.26,0.0,0.97538,3e-05,2.97877]
[1779383993582,37.72,77702.41,0.0,0.97504,3e-05,3.0134]
[1779383994587,37.72,77715.23,0.0,0.97542,3e-05,2.9753]
[1779383995593,37.72,77716.33,0.0,0.97545,3e-05,2.97222]
[1779384000630,37.72,77717.91,0.0,0.97551,3e-05,2.96637]
[1779384001739,37.72,77707.46,0.0,0.97519,3e-05,2.99763]
[1779384002655,37.72,77717.51,0.0,0.97549,3e-05,2.96791]
[1779384003667,37.72,77727.66,0.0,0.97579,3e-05,2.93816]
[1779384004668,37.72,77732.47,0.0,0.97593,3e-05,2.9243]
[1779384005676,37.72,77743.85,0.0,0.97626,3e-05,2.89034]
[1779384006801,37.72,77750.03,0.0,0.97645,3e-05,2.87172]
[1779384008697,37.71,77748.94,0.0,0.97643,3e-05,2.87348]
[1779384010712,37.71,77754.11,0.0,0.97659,3e-05,2.85721]
[1779384011718,37.7,77764.25,0.0,0.97688,3e-05,2.82748]
[1779384012725,37.7,77765.12,0.0,0.97691,3e-05,2.8244]
[1779384016873,37.69,77748.61,0.0,0.97647,3e-05,2.86942]
[1779384017761,37.69,77748.61,0.0,0.97647,3e-05,2.86878]
[1779384018769,37.69,77746.48,0.0,0.97642,3e-05,2.87426]
[1779384020783,37.69,77752.75,0.0,0.97659,3e-05,2.85692]
[1779384021790,37.69,77758.7,0.0,0.97677,3e-05,2.83916]
[1779384022797,37.69,77764.91,0.0,0.97695,3e-05,2.82078]
[1779384023805,37.69,77765.04,0.0,0.97696,3e-05,2.81981]
[1779384024815,37.68,77774.72,0.0,0.97723,3e-05,2.79171]
[1779384025818,37.68,77776.32,0.0,0.97728,3e-05,2.78664]
[1779384029858,37.68,77785.24,0.0,0.97755,3e-05,2.75939]
[1779384030860,37.67,77789.2,0.0,0.97766,3e-05,2.7478]
[1779384031866,37.67,77807.53,0.0,0.97818,3e-05,2.6935]
[1779384032880,37.67,77805.94,0.0,0.97814,3e-05,2.69751]
[1779384037029,37.67,77814.91,0.0,0.9784,3e-05,2.67135]
[1779384037918,37.66,77814.91,0.0,0.9784,3e-05,2.67099]
[1779384038930,37.66,77816.66,0.0,0.97845,3e-05,2.66588]
[1779384039935,37.66,77823.29,0.0,0.97863,3e-05,2.64779]
[1779384041963,37.66,77821.05,0.0,0.97857,3e-05,2.65328]
[1779384043967,37.66,77830.48,0.0,0.97882,3e-05,2.62767]
[1779384045977,37.66,77823.96,0.0,0.97866,3e-05,2.64454]
[1779384047994,37.66,77825.89,0.0,0.97871,3e-05,2.63874]
[1779384053025,37.65,77828.76,0.0,0.9788,3e-05,2.62955]
[1779384055038,37.65,77834.06,0.0,0.97894,3e-05,2.61468]
[1779384057190,37.65,77837.34,0.0,0.97904,3e-05,2.6051]
[1779384063104,37.64,77823.02,0.0,0.97868,3e-05,2.64244]
[1779384064111,37.64,77816.97,0.0,0.97852,3e-05,2.65863]
[1779384065117,37.64,77817.7,0.0,0.97854,3e-05,2.65632]
[1779384067271,37.64,77824.02,0.0,0.97871,3e-05,2.63847]
[1779384068151,37.64,77824.02,0.0,0.97872,3e-05,2.63818]
[1779384073187,37.63,77818.35,0.0,0.97858,3e-05,2.65219]
[1779384076208,37.63,77813.57,0.0,0.97846,3e-05,2.66432]
[1779384077370,37.63,77811.54,0.0,0.97842,3e-05,2.66921]
[1779384082249,37.62,77817.81,0.0,0.9786,3e-05,2.65078]
[1779384086280,37.62,77826.49,0.0,0.97883,3e-05,2.62603]
[1779384087441,37.62,77834.37,0.0,0.97904,3e-05,2.6045]
[1779384089302,37.61,77835.85,0.0,0.97908,3e-05,2.60005]
[1779384091316,37.61,77830.19,0.0,0.97896,3e-05,2.612]
[1779384093332,37.61,77827.58,0.0,0.9789,3e-05,2.61857]
[1779384096352,37.61,77833.68,0.0,0.97907,3e-05,2.60141]
[1779384099372,37.61,77838.09,0.0,0.97919,3e-05,2.58895]
[1779384104409,37.6,77841.39,0.0,0.97928,3e-05,2.57906]
[1779384109449,37.6,77836.59,0.0,0.97916,3e-05,2.59115]
[1779384113474,37.6,77842.99,0.0,0.97933,3e-05,2.5734]
[1779384118510,37.6,77844.87,0.0,0.97939,3e-05,2.56774]
[1779384123545,37.59,77846.01,0.0,0.97942,3e-05,2.5642]
[1779384125565,37.59,77856.01,0.0,0.97968,3e-05,2.5376]
[1779384126570,37.59,77863.83,0.0,0.97987,3e-05,2.51695]
[1779384127728,37.59,77870.62,0.0,0.98004,2e-05,2.49917]
[1779384128591,37.59,77870.39,0.0,0.98004,2e-05,2.49978]
[1779384130603,37.59,77877.1,0.0,0.9802,2e-05,2.48238]
[1779384133629,37.59,77882.57,0.0,0.98034,2e-05,2.46839]
[1779384134637,37.59,77900.53,0.0,0.98077,2e-05,2.42246]
[1779384135639,37.59,77911.54,0.0,0.98104,2e-05,2.39454]
[1779384136659,37.6,77924.3,0.0,0.98133,2e-05,2.36293]
[1779384137806,37.6,77899.8,0.0,0.98075,2e-05,2.42501]
[1779384138743,37.6,77900.44,0.0,0.98076,2e-05,2.42352]
[1779384140691,37.6,77882.61,0.0,0.98033,2e-05,2.46947]
[1779384144726,37.6,77867.73,0.0,0.97995,2e-05,2.5089]
[1779384149775,37.6,77837.31,0.0,0.97918,3e-05,2.58934]
[1779384150782,37.6,77819.06,0.0,0.97871,3e-05,2.63846]
[1779384151789,37.6,77816.78,0.0,0.97867,3e-05,2.64153]
[1779384155828,37.6,77803.33,0.0,0.97833,3e-05,2.67727]
[1779384156836,37.59,77802.67,0.0,0.97831,3e-05,2.67876]
[1779384161869,37.59,77801.4,0.0,0.97829,3e-05,2.68062]
[1779384164891,37.58,77795.2,0.0,0.97814,3e-05,2.69673]
[1779384165904,37.58,77789.74,0.0,0.97799,3e-05,2.71151]
[1779384166905,37.58,77777.89,0.0,0.97767,3e-05,2.74419]
[1779384168048,37.58,77762.8,0.0,0.97726,3e-05,2.7863]
[1779384169933,37.58,77759.68,0.0,0.97718,3e-05,2.7942]
[1779384171947,37.57,77767.24,0.0,0.9774,3e-05,2.77176]
[1779384176982,37.56,77763.99,0.0,0.97734,3e-05,2.77805]
[1779384181011,37.56,77770.77,0.0,0.97754,3e-05,2.75747]
[1779384182018,37.56,77776.68,0.0,0.97771,3e-05,2.74042]
[1779384183023,37.56,77776.45,0.0,0.97771,3e-05,2.74066]
[1779384185043,37.55,77770.76,0.0,0.97756,3e-05,2.75582]
[1779384188190,37.55,77779.84,0.0,0.97782,3e-05,2.72868]
[1779384190073,37.55,77790.16,0.0,0.97811,3e-05,2.69958]
[1779384191081,37.55,77803.96,0.0,0.97848,3e-05,2.6612]
[1779384192088,37.54,77807.59,0.0,0.97858,3e-05,2.65075]
[1779384194105,37.54,77801.14,0.0,0.97842,3e-05,2.66789]
[1779384196119,37.54,77809.7,0.0,0.97865,3e-05,2.64394]
[1779384198293,37.54,77802.49,0.0,0.97846,3e-05,2.66318]
[1779384200149,37.54,77778.81,0.0,0.97783,3e-05,2.72849]
[1779384201159,37.54,77769.92,0.0,0.97759,3e-05,2.75303]
[1779384202184,37.53,77760.13,0.0,0.97732,3e-05,2.77978]
[1779384204196,37.53,77741.14,0.0,0.9768,3e-05,2.83352]
[1779384205207,37.53,77717.83,0.0,0.97614,3e-05,2.8999]
[1779384206211,37.52,77711.2,0.0,0.97595,3e-05,2.91864]
[1779384211254,37.53,77699.89,0.0,0.97563,3e-05,2.95029]
[1779384212257,37.53,77687.27,0.0,0.97525,3e-05,2.98841]
[1779384213264,37.53,77678.11,0.0,0.97498,3e-05,3.01613]
[1779384215283,37.53,77668.79,0.0,0.97469,3e-05,3.0445]
[1779384216286,37.53,77648.54,0.0,0.97406,3e-05,3.10662]
[1779384217291,37.53,77642.84,0.0,0.97388,3e-05,3.12436]
[1779384218428,37.53,77657.61,0.0,0.97434,3e-05,3.07888]
[1779384219305,37.53,77657.61,0.0,0.97434,3e-05,3.0789]
[1779384220313,37.53,77667.3,0.0,0.97464,3e-05,3.04939]
[1779384221321,37.53,77669.29,0.0,0.9747,3e-05,3.04345]
[1779384225349,37.53,77678.72,0.0,0.97499,3e-05,3.01434]
[1779384226355,37.53,77681.11,0.0,0.97507,3e-05,3.00624]
[1779384228503,37.52,77675.75,0.0,0.97493,3e-05,3.02061]
[1779384231400,37.51,77678.45,0.0,0.97504,3e-05,3.00974]
[1779384233404,37.51,77689.89,0.0,0.97538,3e-05,2.97579]
[1779384234411,37.51,77696.54,0.0,0.97558,3e-05,2.95515]
[1779384235417,37.51,77700.83,0.0,0.97572,3e-05,2.94163]
[1779384239446,37.5,77705.22,0.0,0.97588,3e-05,2.92559]
[1779384242469,37.5,77712.56,0.0,0.97608,3e-05,2.90496]
[1779384243477,37.5,77724.02,0.0,0.97642,3e-05,2.87078]
[1779384244484,37.5,77723.0,0.0,0.9764,3e-05,2.8731]
[1779384246502,37.49,77729.44,0.0,0.9766,3e-05,2.85311]
[1779384247506,37.49,77734.46,0.0,0.97674,3e-05,2.83799]
[1779384248649,37.49,77739.93,0.0,0.97691,3e-05,2.82166]
[1779384249521,37.49,77739.93,0.0,0.97691,3e-05,2.8211]
[1779384253555,37.48,77749.31,0.0,0.9772,3e-05,2.79211]
[1779384254557,37.48,77752.9,0.0,0.9773,3e-05,2.78139]
[1779384255565,37.48,77762.02,0.0,0.97756,3e-05,2.75509]
[1779384256575,37.48,77761.45,0.0,0.97755,3e-05,2.75626]
[1779384260605,37.47,77754.94,0.0,0.97738,3e-05,2.7729]
[1779384261608,37.47,77753.96,0.0,0.97736,3e-05,2.7752]
[1779384263623,37.46,77762.72,0.0,0.97761,3e-05,2.74946]
[1779384264628,37.46,77766.73,0.0,0.97773,3e-05,2.73773]
[1779384266647,37.46,77776.17,0.0,0.97799,3e-05,2.71048]
[1779384267649,37.46,77777.86,0.0,0.97804,3e-05,2.7054]
[1779384271714,37.45,77818.8,0.0,0.97916,3e-05,2.58898]
[1779384272697,37.45,77827.1,0.0,0.97938,3e-05,2.56654]
[1779384273709,37.45,77831.85,0.0,0.9795,3e-05,2.55375]
[1779384274710,37.45,77833.32,0.0,0.97954,3e-05,2.54975]
[1779384276723,37.45,77841.55,0.0,0.97975,3e-05,2.52777]
[1779384277732,37.45,77843.65,0.0,0.9798,3e-05,2.52218]
[1779384278867,37.45,77837.63,0.0,0.97965,3e-05,2.53804]
[1779384280755,37.45,77820.87,0.0,0.97922,3e-05,2.58273]
[1779384281759,37.45,77818.87,0.0,0.97917,3e-05,2.58797]
[1779384283776,37.48,77827.77,0.0,0.97932,3e-05,2.57299]
[1779384284780,37.48,77833.11,0.0,0.97945,3e-05,2.55872]
[1779384285787,37.55,77832.9,0.0,0.97927,3e-05,2.57767]
[1779384288936,37.61,77817.43,0.0,0.97871,3e-05,2.63694]
[1779384289822,37.64,77817.43,0.0,0.97863,3e-05,2.64508]
[1779384292843,37.72,77788.03,0.0,0.97762,3e-05,2.74868]
[1779384293853,37.74,77782.36,0.0,0.97741,3e-05,2.7707]
[1779384299006,37.75,77785.87,0.0,0.97748,3e-05,2.76382]
[1779384301922,37.75,77797.11,0.0,0.97777,3e-05,2.7336]
[1779384302923,37.75,77806.01,0.0,0.97802,3e-05,2.70817]
[1779384304953,37.75,77811.81,0.0,0.97818,3e-05,2.6915]
[1779384305951,37.75,77817.31,0.0,0.97833,3e-05,2.6761]
[1779384307964,37.74,77808.53,0.0,0.9781,3e-05,2.69957]
[1779384309979,37.74,77814.63,0.0,0.97827,3e-05,2.68214]
[1779384310986,37.74,77825.64,0.0,0.97857,3e-05,2.65179]
[1779384311997,37.74,77833.76,0.0,0.97878,3e-05,2.62955]
[1779384313003,37.74,77845.43,0.0,0.97909,3e-05,2.59799]
[1779384316021,37.74,77854.29,0.0,0.97932,3e-05,2.57394]
[1779384318035,37.74,77848.64,0.0,0.97917,3e-05,2.58874]
[1779384323070,37.73,77843.81,0.0,0.97906,3e-05,2.60092]
[1779384328105,37.73,77844.28,0.0,0.97908,3e-05,2.59884]
[1779384333142,37.73,77840.36,0.0,0.97901,3e-05,2.60561]
[1779384335162,37.73,77845.69,0.0,0.97915,3e-05,2.59117]
[1779384336163,37.73,77831.36,0.0,0.97878,3e-05,2.62933]
[1779384337169,37.72,77825.96,0.0,0.97864,3e-05,2.64372]
[1779384339308,37.72,77831.73,0.0,0.97879,3e-05,2.62761]
[1779384342205,37.72,77839.37,0.0,0.979,3e-05,2.6064]
[1779384347242,37.72,77834.06,0.0,0.97886,3e-05,2.62076]
[1779384349379,37.73,77841.08,0.0,0.97903,3e-05,2.60352]
[1779384352281,37.73,77843.84,0.0,0.97908,3e-05,2.59764]
[1779384357315,37.73,77835.29,0.0,0.97886,3e-05,2.6208]
[1779384359453,37.74,77841.61,0.0,0.97901,3e-05,2.60545]
[1779384362350,37.74,77847.69,0.0,0.97916,3e-05,2.58967]
[1779384365371,37.74,77854.38,0.0,0.97934,3e-05,2.57144]
[1779384366378,37.74,77860.43,0.0,0.97949,3e-05,2.55531]
[1779384371418,37.74,77872.47,0.0,0.9798,3e-05,2.52327]
[1779384376456,37.74,77872.38,0.0,0.9798,3e-05,2.52329]
[1779384379600,37.74,77861.84,0.0,0.97953,3e-05,2.55082]
[1779384380485,37.74,77862.53,0.0,0.97955,3e-05,2.54889]
[1779384382499,37.74,77869.88,0.0,0.97974,3e-05,2.52934]
[1779384387533,37.75,77873.41,0.0,0.97979,3e-05,2.52377]
[1779384388539,37.75,77880.91,0.0,0.97998,2e-05,2.50414]
[1779384393575,37.76,77873.84,0.0,0.9798,3e-05,2.52259]
[1779384398611,37.83,77858.98,0.0,0.97923,3e-05,2.58261]
[1779384399751,37.86,77862.94,0.0,0.97925,3e-05,2.58028]
[1779384405659,38.0,77856.16,0.0,0.97869,3e-05,2.63833]
[1779384406666,38.01,77842.66,0.0,0.97833,3e-05,2.67557]
[1779384407673,38.01,77839.05,0.0,0.97823,3e-05,2.68606]
[1779384412709,38.02,77841.96,0.0,0.97828,3e-05,2.68128]
[1779384414727,38.02,77834.81,0.0,0.97808,3e-05,2.70208]
[1779384416747,38.03,77830.07,0.0,0.97794,3e-05,2.71627]
[1779384421776,38.04,77832.29,0.0,0.97797,3e-05,2.71304]
[1779384422779,38.04,77840.57,0.0,0.97819,3e-05,2.69094]
[1779384423813,38.04,77838.77,0.0,0.97813,3e-05,2.69647]
[1779384425808,38.04,77825.98,0.0,0.97779,3e-05,2.73181]
[1779384426817,38.05,77829.65,0.0,0.97788,3e-05,2.72225]
[1779384428829,38.05,77835.27,0.0,0.97802,3e-05,2.70797]
[1779384429965,38.05,77829.72,0.0,0.97787,3e-05,2.72382]
[1779384432858,38.08,77825.75,0.0,0.97769,3e-05,2.74188]
[1779384437892,38.08,77825.68,0.0,0.97767,3e-05,2.74378]
[1779384440047,38.08,77817.46,0.0,0.97746,3e-05,2.7651]
[1779384442970,38.07,77846.66,0.0,0.97826,3e-05,2.6837]
[1779384443979,38.07,77848.05,0.0,0.9783,3e-05,2.67955]
[1779384446034,38.07,77856.38,0.0,0.97852,3e-05,2.65626]
[1779384447024,38.07,77869.06,0.0,0.97886,3e-05,2.62186]
[1779384448033,38.07,77877.01,0.0,0.97906,3e-05,2.60041]
[1779384449040,38.07,77881.9,0.0,0.97919,3e-05,2.58721]
[1779384450129,38.07,77878.18,0.0,0.9791,3e-05,2.59668]
[1779384451054,38.07,77878.33,0.0,0.97913,3e-05,2.59321]
[1779384452059,38.07,77869.44,0.0,0.9789,3e-05,2.61687]
[1779384453067,38.06,77866.3,0.0,0.97882,3e-05,2.62473]
[1779384456089,38.06,77859.17,0.0,0.97865,3e-05,2.64299]
[1779384461124,38.05,77858.79,0.0,0.97865,3e-05,2.64249]
[1779384464148,38.05,77871.86,0.0,0.979,3e-05,2.60663]
[1779384469181,38.05,77872.72,0.0,0.97903,3e-05,2.60312]
[1779384470189,38.05,77864.3,0.0,0.97882,3e-05,2.62532]
[1779384475223,38.05,77864.49,0.0,0.97881,3e-05,2.62541]
[1779384480258,38.08,77854.91,0.0,0.97847,3e-05,2.6613]
[1779384485294,38.1,77857.8,0.0,0.97851,3e-05,2.65683]
[1779384489324,38.11,77864.09,0.0,0.97865,3e-05,2.64263]
[1779384490399,38.11,77870.81,0.0,0.97882,3e-05,2.62533]
[1779384496371,38.12,77869.19,0.0,0.97873,3e-05,2.63397]
[1779384500401,38.13,77875.48,0.0,0.97887,3e-05,2.62001]
[1779384505437,38.15,77873.78,0.0,0.97879,3e-05,2.62812]
[1779384510540,38.16,77868.79,0.0,0.97863,3e-05,2.645]
[1779384516517,38.17,77869.14,0.0,0.97862,3e-05,2.64532]
[1779384517522,38.17,77886.38,0.0,0.97907,3e-05,2.59909]
[1779384518530,38.17,77900.61,0.0,0.97943,3e-05,2.56142]
[1779384519537,38.17,77906.99,0.0,0.97959,2e-05,2.5446]
[1779384520546,38.17,77914.77,0.0,0.97979,2e-05,2.52426]
[1779384525582,38.17,77913.79,0.0,0.97977,2e-05,2.52625]
[1779384530680,38.17,77916.97,0.0,0.97985,2e-05,2.51743]
[1779384534643,38.17,77920.73,0.0,0.97995,2e-05,2.50736]
[1779384539678,38.16,77919.0,0.0,0.97991,2e-05,2.51133]
[1779384542699,38.16,77927.22,0.0,0.98011,2e-05,2.48994]
[1779384547734,38.16,77929.97,0.0,0.98018,2e-05,2.48268]
[1779384551761,38.16,77922.02,0.0,0.97999,2e-05,2.50283]
[1779384556796,38.16,77919.5,0.0,0.97993,2e-05,2.5089]
[1779384561832,38.16,77913.15,0.0,0.97978,2e-05,2.52484]
[1779384564859,38.16,77902.07,0.0,0.97951,3e-05,2.55331]
[1779384565866,38.16,77899.58,0.0,0.97945,3e-05,2.55965]
[1779384570966,38.15,77894.92,0.0,0.97934,3e-05,2.57087]
[1779384576943,38.15,77896.35,0.0,0.97941,3e-05,2.563]
[1779384581979,38.14,77899.69,0.0,0.9795,3e-05,2.55329]
[1779384582988,38.14,77905.43,0.0,0.97965,2e-05,2.53813]
[1779384583992,38.14,77904.37,0.0,0.97962,2e-05,2.54074]
[1779384590036,38.14,77903.04,0.0,0.9796,3e-05,2.54329]
[1779384594062,38.14,77897.41,0.0,0.97946,3e-05,2.55739]
[1779384598090,38.14,77895.32,0.0,0.97942,3e-05,2.56214]
[1779384603130,38.13,77895.0,0.0,0.97942,3e-05,2.56204]
[1779384606146,38.13,77902.55,0.0,0.97961,2e-05,2.54192]
[1779384608175,38.13,77906.44,0.0,0.97971,2e-05,2.53132]
[1779384610190,38.13,77913.29,0.0,0.97988,2e-05,2.5133]
[1779384612204,38.13,77919.11,0.0,0.98003,2e-05,2.4981]
[1779384617237,38.13,77921.34,0.0,0.98009,2e-05,2.492]
[1779384622272,38.12,77920.0,0.0,0.98006,2e-05,2.49511]
[1779384627308,38.12,77919.46,0.0,0.98005,2e-05,2.49614]
[1779384628315,38.12,77910.21,0.0,0.97982,2e-05,2.51995]
[1779384629322,38.12,77905.63,0.0,0.97971,2e-05,2.53172]
[1779384631346,38.12,77911.37,0.0,0.97987,2e-05,2.51375]
[1779384633359,38.12,77919.28,0.0,0.98007,2e-05,2.49316]
[1779384635377,38.12,77923.39,0.0,0.98017,2e-05,2.48248]
[1779384640417,38.12,77918.9,0.0,0.98006,2e-05,2.49369]
[1779384641416,38.12,77910.06,0.0,0.97985,2e-05,2.51643]
[1779384642424,38.12,77904.61,0.0,0.97971,2e-05,2.53046]
[1779384643434,38.12,77902.41,0.0,0.97966,2e-05,2.53605]
[1779384644439,38.12,77886.77,0.0,0.97927,3e-05,2.57688]
[1779384645444,38.12,77883.76,0.0,0.97919,3e-05,2.5846]
[1779384650479,38.11,77888.91,0.0,0.97934,3e-05,2.56984]
[1779384651571,38.11,77894.42,0.0,0.97948,3e-05,2.55516]
[1779384653501,38.11,77898.39,0.0,0.97958,3e-05,2.54439]
[1779384656522,38.11,77898.6,0.0,0.97959,3e-05,2.54338]
[1779384661558,38.11,77894.67,0.0,0.9795,3e-05,2.55288]
[1779384666595,38.1,77886.4,0.0,0.9793,3e-05,2.57376]
[1779384667601,38.1,77885.19,0.0,0.97927,3e-05,2.57674]
[1779384670622,38.1,77893.52,0.0,0.97948,3e-05,2.55421]
[1779384671714,38.1,77894.83,0.0,0.97952,3e-05,2.55061]
[1779384673643,38.1,77889.59,0.0,0.97939,3e-05,2.56403]
[1779384678681,38.09,77888.52,0.0,0.97937,3e-05,2.56596]
[1779384682713,38.09,77894.11,0.0,0.97952,3e-05,2.5504]
[1779384685730,38.09,77907.43,0.0,0.97986,2e-05,2.5153]
[1779384688751,38.09,77915.48,0.0,0.98006,2e-05,2.4943]
[1779384690765,38.09,77920.68,0.0,0.98019,2e-05,2.48084]
[1779384694797,38.09,77926.61,0.0,0.98035,2e-05,2.46278]
[1779384698833,38.09,77943.22,0.0,0.98075,2e-05,2.42068]
[1779384699841,38.09,77957.78,0.0,0.9811,2e-05,2.38438]
[1779384704875,38.09,77957.77,0.0,0.98109,2e-05,2.38499]
[1779384709910,38.09,77954.02,0.0,0.981,2e-05,2.39485]
[1779384714945,38.09,77952.3,0.0,0.98095,2e-05,2.39965]
[1779384719980,38.1,77950.74,0.0,0.98091,2e-05,2.40407]
[1779384725015,38.1,77947.64,0.0,0.98083,2e-05,2.41234]
[1779384730049,38.1,77949.36,0.0,0.98087,2e-05,2.4085]
[1779384735087,38.1,77949.86,0.0,0.98087,2e-05,2.40777]
[1779384740123,38.1,77944.8,0.0,0.98075,2e-05,2.42101]
[1779384741128,38.1,77930.39,0.0,0.9804,2e-05,2.45755]
[1779384742231,38.1,77926.69,0.0,0.98031,2e-05,2.467]
[1779384745166,38.1,77932.17,0.0,0.98045,2e-05,2.4531]
[1779384747180,38.11,77940.64,0.0,0.98065,2e-05,2.43174]
[1779384748186,38.11,77942.1,0.0,0.98068,2e-05,2.42814]
[1779384750202,38.11,77945.94,0.0,0.98077,2e-05,2.41866]
[1779384753231,38.11,77959.1,0.0,0.9811,2e-05,2.38337]
[1779384754233,38.11,77958.76,0.0,0.98109,2e-05,2.38438]
[1779384759268,38.11,77951.39,0.0,0.98091,2e-05,2.40351]
[1779384761281,38.11,77947.21,0.0,0.98081,2e-05,2.41422]
[1779384763300,38.11,77949.75,0.0,0.98087,2e-05,2.40812]
[1779384764305,38.12,77927.01,0.0,0.98031,2e-05,2.46678]
[1779384765309,38.12,77920.98,0.0,0.98016,2e-05,2.48221]
[1779384766317,38.12,77920.91,0.0,0.98016,2e-05,2.48238]
[1779384771354,38.12,77923.3,0.0,0.98022,2e-05,2.4762]
[1779384772442,38.12,77914.21,0.0,0.98,2e-05,2.49953]
[1779384773370,38.12,77914.21,0.0,0.98,2e-05,2.4995]
[1779384776389,38.12,77920.71,0.0,0.98016,2e-05,2.48268]
[1779384781425,38.12,77917.2,0.0,0.98007,2e-05,2.49152]
[1779384786460,38.11,77917.96,0.0,0.98009,2e-05,2.48936]
[1779384788474,38.11,77926.2,0.0,0.9803,2e-05,2.4682]
[1779384789484,38.11,77925.43,0.0,0.98028,2e-05,2.47017]
[1779384794524,38.11,77918.72,0.0,0.98011,2e-05,2.48736]
[1779384795531,38.11,77909.15,0.0,0.97988,2e-05,2.512]
[1779384796533,38.11,77911.53,0.0,0.97994,2e-05,2.50579]
[1779384798545,38.11,77919.92,0.0,0.98015,2e-05,2.4841]
[1779384799552,38.11,77918.12,0.0,0.9801,2e-05,2.48871]
[1779384801567,38.11,77884.42,0.0,0.97926,3e-05,2.57639]
[1779384802576,38.11,77870.97,0.0,0.97892,3e-05,2.61188]
[1779384803582,38.11,77875.88,0.0,0.97905,3e-05,2.59858]
[1779384805596,38.11,77887.48,0.0,0.97935,3e-05,2.5675]
[1779384806603,38.11,77890.53,0.0,0.97942,3e-05,2.55933]
[1779384807610,38.11,77885.39,0.0,0.9793,3e-05,2.57269]
[1779384808617,38.11,77881.71,0.0,0.9792,3e-05,2.58223]
[1779384812649,38.11,77876.48,0.0,0.9791,3e-05,2.59243]
[1779384813669,38.11,77868.56,0.0,0.9789,3e-05,2.61328]
[1779384814679,38.1,77853.98,0.0,0.97852,3e-05,2.65214]
[1779384815687,38.1,77837.62,0.0,0.97809,3e-05,2.69623]
[1779384816700,38.1,77818.52,0.0,0.97758,3e-05,2.74838]
[1779384817697,38.1,77809.62,0.0,0.97734,3e-05,2.77368]
[1779384818719,38.11,77808.45,0.0,0.9773,3e-05,2.77743]
[1779384823746,38.11,77810.75,0.0,0.97734,3e-05,2.77344]
[1779384825760,38.12,77805.21,0.0,0.97718,3e-05,2.78989]
[1779384827776,38.12,77810.62,0.0,0.97732,3e-05,2.7757]
[1779384829788,38.12,77817.74,0.0,0.9775,3e-05,2.75685]
[1779384830796,38.13,77816.48,0.0,0.97746,3e-05,2.76087]
[1779384834822,38.13,77822.1,0.0,0.9776,3e-05,2.74732]
[1779384835830,38.13,77828.34,0.0,0.97776,3e-05,2.73062]
[1779384836836,38.14,77830.27,0.0,0.97781,3e-05,2.72587]
[1779384837845,38.14,77824.15,0.0,0.97764,3e-05,2.74333]
[1779384838851,38.14,77806.9,0.0,0.97716,3e-05,2.79191]
[1779384839857,38.14,77803.6,0.0,0.97706,3e-05,2.80164]
[1779384842958,38.15,77800.67,0.0,0.97696,3e-05,2.81167]
[1779384845899,38.15,77813.58,0.0,0.97731,3e-05,2.77636]
[1779384846907,38.15,77815.68,0.0,0.97736,3e-05,2.7715]
[1779384851943,38.16,77813.13,0.0,0.97727,3e-05,2.78111]
[1779384853030,38.17,77803.01,0.0,0.97698,3e-05,2.80996]
[1779384853956,38.17,77803.01,0.0,0.97698,3e-05,2.8104]
[1779384858991,38.17,77798.43,0.0,0.97683,3e-05,2.82542]
[1779384863100,38.18,77793.6,0.0,0.97668,3e-05,2.84072]
[1779384864032,38.18,77808.32,0.0,0.97708,3e-05,2.79965]
[1779384865038,38.18,77817.13,0.0,0.97732,3e-05,2.7755]
[1779384866077,38.18,77823.77,0.0,0.9775,3e-05,2.75756]
[1779384868066,38.19,77837.66,0.0,0.97787,3e-05,2.71977]
[1779384869069,38.18,77849.17,0.0,0.97818,3e-05,2.68747]
[1779384873185,38.18,77857.39,0.0,0.97844,3e-05,2.66076]
[1779384875111,38.18,77863.78,0.0,0.97861,3e-05,2.64286]
[1779384878132,38.17,77858.23,0.0,0.97847,3e-05,2.65676]
[1779384881153,38.18,77852.66,0.0,0.97832,3e-05,2.67273]
[1779384884174,38.18,77846.04,0.0,0.97813,3e-05,2.69257]
[1779384887195,38.19,77836.37,0.0,0.97785,3e-05,2.72081]
[1779384888202,38.19,77834.45,0.0,0.97779,3e-05,2.72664]
[1779384890216,38.19,77843.53,0.0,0.97803,3e-05,2.70286]
[1779384891222,38.2,77848.93,0.0,0.97816,3e-05,2.68871]
[1779384894245,38.2,77859.18,0.0,0.97842,3e-05,2.66273]
[1779384895251,38.2,77862.17,0.0,0.97849,3e-05,2.6553]
[1779384898272,38.21,77867.94,0.0,0.97862,3e-05,2.64172]
[1779384903403,38.22,77872.39,0.0,0.97872,3e-05,2.6321]
[1779384906327,38.23,77873.38,0.0,0.97872,3e-05,2.63149]
[1779384909356,38.23,77887.44,0.0,0.97907,3e-05,2.59513]
[1779384910360,38.23,77901.97,0.0,0.97944,3e-05,2.55665]
[1779384911366,38.23,77909.1,0.0,0.97962,2e-05,2.53786]
[1779384912375,38.23,77913.41,0.0,0.97973,2e-05,2.5265]
[1779384915397,38.23,77906.75,0.0,0.97957,2e-05,2.54336]
[1779384920432,38.22,77913.47,0.0,0.97975,2e-05,2.52513]
[1779384922454,38.22,77921.08,0.0,0.97994,2e-05,2.50522]
[1779384923460,38.22,77917.0,0.0,0.97984,2e-05,2.51565]
[1779384926480,38.22,77901.83,0.0,0.97946,3e-05,2.55472]
[1779384927489,38.22,77907.38,0.0,0.9796,2e-05,2.54007]
[1779384928494,38.22,77914.57,0.0,0.97978,2e-05,2.52127]
[1779384929526,38.22,77915.01,0.0,0.97979,2e-05,2.52001]
[1779384930511,38.22,77905.45,0.0,0.97956,3e-05,2.54473]
[1779384931518,38.22,77901.31,0.0,0.97948,3e-05,2.55255]
[1779384933532,38.22,77898.72,0.0,0.97941,3e-05,2.55898]
[1779384937566,38.22,77906.83,0.0,0.97962,2e-05,2.53713]
[1779384938567,38.21,77909.22,0.0,0.97969,2e-05,2.53079]
[1779384941588,38.21,77905.77,0.0,0.9796,2e-05,2.53939]
[1779384942598,38.21,77905.84,0.0,0.97961,2e-05,2.53907]
[1779384943697,38.21,77897.33,0.0,0.97939,3e-05,2.56116]
[1779384945620,38.21,77895.86,0.0,0.97936,3e-05,2.5647]
[1779384950653,38.21,77899.8,0.0,0.97947,3e-05,2.55355]
[1779384955690,38.21,77899.05,0.0,0.97946,3e-05,2.55473]
[1779384960724,38.2,77900.69,0.0,0.9795,3e-05,2.54965]
[1779384965759,38.2,77899.87,0.0,0.97949,3e-05,2.551]
[1779384968782,38.2,77904.97,0.0,0.97962,2e-05,2.53721]
[1779384969789,38.2,77906.67,0.0,0.97967,2e-05,2.53266]
[1779384974825,38.19,77906.68,0.0,0.97967,2e-05,2.53201]
[1779384979861,38.19,77905.18,0.0,0.97964,2e-05,2.5353]
[1779384986930,38.19,77903.96,0.0,0.97962,2e-05,2.53761]
[1779384991966,38.19,77904.97,0.0,0.97967,2e-05,2.53155]
[1779384994057,38.19,77899.58,0.0,0.97954,3e-05,2.54536]
[1779384995994,38.19,77894.33,0.0,0.97941,3e-05,2.55885]
[1779384997002,38.19,77892.68,0.0,0.97937,3e-05,2.56302]
[1779385001035,38.18,77887.33,0.0,0.97924,3e-05,2.57639]
[1779385006071,38.18,77886.14,0.0,0.97922,3e-05,2.57841]
[1779385008087,38.18,77875.64,0.0,0.97896,3e-05,2.60577]
[1779385009097,38.18,77868.37,0.0,0.97877,3e-05,2.62488]
[1779385011105,38.17,77874.7,0.0,0.97894,3e-05,2.60749]
[1779385013119,38.17,77881.76,0.0,0.97913,3e-05,2.58832]
[1779385018155,38.17,77885.1,0.0,0.97922,3e-05,2.57852]
[1779385023189,38.17,77890.33,0.0,0.97936,3e-05,2.5638]
[1779385027219,38.16,77897.04,0.0,0.97954,3e-05,2.54556]
[1779385028225,38.16,77905.46,0.0,0.97975,2e-05,2.52354]
[1779385030239,38.16,77915.66,0.0,0.98,2e-05,2.49704]
[1779385032253,38.16,77922.35,0.0,0.98017,2e-05,2.47979]
[1779385033298,38.16,77931.73,0.0,0.98039,2e-05,2.45588]
[1779385035285,38.16,77941.16,0.0,0.98062,2e-05,2.43209]
[1779385037297,38.16,77945.65,0.0,0.98073,2e-05,2.42092]
[1779385042332,38.16,77943.68,0.0,0.98068,2e-05,2.42626]
[1779385047370,38.17,77942.81,0.0,0.98065,2e-05,2.4288]
[1779385052405,38.17,77932.49,0.0,0.98042,2e-05,2.4525]
[1779385053416,38.17,77931.52,0.0,0.9804,2e-05,2.45499]
[1779385054478,38.17,77943.56,0.0,0.98069,2e-05,2.42458]
[1779385056435,38.17,77946.75,0.0,0.98076,2e-05,2.41666]
[1779385060463,38.17,77941.52,0.0,0.98063,2e-05,2.43017]
[1779385061471,38.17,77935.82,0.0,0.9805,2e-05,2.44464]
[1779385062478,38.17,77937.2,0.0,0.98053,2e-05,2.44118]
[1779385067512,38.17,77940.58,0.0,0.98061,2e-05,2.43286]
[1779385072547,38.17,77943.1,0.0,0.98067,2e-05,2.42675]
[1779385076576,38.17,77935.88,0.0,0.98049,2e-05,2.44513]
[1779385077583,38.17,77928.87,0.0,0.98032,2e-05,2.46294]
[1779385078590,38.17,77921.47,0.0,0.98014,2e-05,2.48182]
[1779385079596,38.17,77920.58,0.0,0.98012,2e-05,2.48404]
[1779385083626,38.17,77932.99,0.0,0.98042,2e-05,2.45217]
[1779385084688,38.17,77935.96,0.0,0.9805,2e-05,2.44464]
[1779385090675,38.17,77933.48,0.0,0.98044,2e-05,2.451]
[1779385095709,38.17,77933.26,0.0,0.98043,2e-05,2.45164]
[1779385100744,38.17,77931.53,0.0,0.98039,2e-05,2.45612]
[1779385105778,38.17,77931.37,0.0,0.98038,2e-05,2.45662]
[1779385109807,38.17,77924.57,0.0,0.98022,2e-05,2.47401]
[1779385110818,38.17,77917.37,0.0,0.98004,2e-05,2.49243]
[1779385111823,38.17,77918.18,0.0,0.98008,2e-05,2.4875]
[1779385115849,38.17,77923.71,0.0,0.98022,2e-05,2.47317]
[1779385119877,38.17,77910.21,0.0,0.97989,2e-05,2.50772]
[1779385120885,38.17,77905.61,0.0,0.97978,2e-05,2.51953]
[1779385124913,38.17,77915.68,0.0,0.98003,2e-05,2.49312]
[1779385125922,38.17,77916.34,0.0,0.98004,2e-05,2.49137]
[1779385129947,38.17,77910.8,0.0,0.97991,2e-05,2.5054]
[1779385135040,38.17,77914.29,0.0,0.98,2e-05,2.4961]
[1779385141026,38.17,77912.57,0.0,0.97996,2e-05,2.5002]
[1779385144047,38.16,77921.16,0.0,0.98017,2e-05,2.47796]
[1779385145053,38.16,77923.47,0.0,0.98023,2e-05,2.47203]
[1779385150090,38.16,77915.16,0.0,0.98003,2e-05,2.4932]
[1779385151096,38.16,77910.33,0.0,0.97991,2e-05,2.50559]
[1779385156135,38.16,77912.86,0.0,0.97997,2e-05,2.49871]
[1779385161168,38.16,77916.08,0.0,0.98006,2e-05,2.49007]
[1779385165195,38.16,77910.49,0.0,0.97992,2e-05,2.50416]
[1779385170230,38.16,77910.02,0.0,0.97991,2e-05,2.50496]
[1779385175335,38.16,77907.84,0.0,0.97989,2e-05,2.50729]
[1779385177302,38.16,77902.21,0.0,0.97975,2e-05,2.52168]
[1779385178318,38.16,77896.15,0.0,0.9796,3e-05,2.53744]
[1779385179315,38.16,77880.19,0.0,0.9792,3e-05,2.57919]
[1779385180322,38.15,77882.26,0.0,0.97925,3e-05,2.57335]
[1779385185357,38.15,77883.48,0.0,0.97929,3e-05,2.56923]
[1779385190392,38.15,77884.95,0.0,0.97934,3e-05,2.56448]
[1779385195429,38.14,77886.72,0.0,0.97939,3e-05,2.55895]
[1779385197444,38.14,77877.26,0.0,0.97915,3e-05,2.58347]
[1779385199457,38.14,77862.42,0.0,0.97878,3e-05,2.62244]
[1779385204494,38.14,77869.95,0.0,0.97898,3e-05,2.60106]
[1779385205554,38.14,77880.37,0.0,0.97925,3e-05,2.57325]
[1779385206506,38.14,77880.37,0.0,0.97925,3e-05,2.57306]
[1779385211542,38.13,77880.01,0.0,0.97925,3e-05,2.57308]
[1779385213557,38.13,77873.67,0.0,0.9791,3e-05,2.58948]
[1779385214563,38.13,77875.55,0.0,0.97915,3e-05,2.58428]
[1779385217611,38.13,77888.18,0.0,0.97947,3e-05,2.55045]
[1779385218611,38.13,77888.4,0.0,0.97948,3e-05,2.54973]
[1779385220625,38.13,77881.51,0.0,0.97931,3e-05,2.56753]
[1779385221632,38.13,77875.27,0.0,0.97915,3e-05,2.58382]
[1779385222640,38.12,77878.86,0.0,0.97924,3e-05,2.57414]
[1779385224653,38.12,77881.95,0.0,0.97933,3e-05,2.56563]
[1779385229688,38.12,77882.66,0.0,0.97935,3e-05,2.5629]
[1779385234725,38.12,77882.82,0.0,0.97939,3e-05,2.55878]
[1779385235774,38.12,77888.5,0.0,0.97953,3e-05,2.54373]
[1779385237744,38.12,77888.09,0.0,0.97952,3e-05,2.54451]
[1779385242779,38.11,77887.62,0.0,0.97952,3e-05,2.54505]
[1779385245848,38.11,77881.75,0.0,0.97937,3e-05,2.56]
[1779385249827,38.11,77871.46,0.0,0.97912,3e-05,2.58648]
[1779385250835,38.11,77871.45,0.0,0.97912,3e-05,2.58629]
[1779385255872,38.1,77873.99,0.0,0.97919,3e-05,2.5785]
[1779385260908,38.1,77878.09,0.0,0.97931,3e-05,2.56669]
[1779385262921,38.1,77883.46,0.0,0.97945,3e-05,2.55221]
[1779385264948,38.1,77888.27,0.0,0.97957,3e-05,2.5393]
[1779385269973,38.1,77887.93,0.0,0.97957,3e-05,2.53948]
[1779385275013,38.09,77888.03,0.0,0.97958,3e-05,2.53854]
[1779385278034,38.09,77898.38,0.0,0.97984,2e-05,2.51121]
[1779385279046,38.09,77898.95,0.0,0.97986,2e-05,2.50965]
[1779385281055,38.09,77892.9,0.0,0.97971,2e-05,2.52517]
[1779385286096,38.09,77893.04,0.0,0.97972,2e-05,2.52426]
[1779385289114,38.09,77900.59,0.0,0.97991,2e-05,2.50436]
[1779385290123,38.09,77904.27,0.0,0.98,2e-05,2.49478]
[1779385292135,38.09,77897.32,0.0,0.97985,2e-05,2.50984]
[1779385293141,38.09,77895.97,0.0,0.97982,2e-05,2.51326]
[1779385296163,38.09,77902.06,0.0,0.97997,2e-05,2.49726]
[1779385301197,38.08,77899.56,0.0,0.97991,2e-05,2.50339]
[1779385306232,38.08,77901.81,0.0,0.97997,2e-05,2.49725]
[1779385311268,38.08,77900.23,0.0,0.97993,2e-05,2.50108]
[1779385313282,38.08,77898.01,0.0,0.97988,2e-05,2.5067]
[1779385315296,38.08,77891.07,0.0,0.97971,2e-05,2.52457]
[1779385320332,38.08,77893.97,0.0,0.97978,2e-05,2.51658]
[1779385323353,38.08,77900.35,0.0,0.97994,2e-05,2.49983]
[1779385326431,38.08,77903.15,0.0,0.98002,2e-05,2.49242]
[1779385331413,38.08,77898.12,0.0,0.97989,2e-05,2.50519]
[1779385335441,38.08,77891.5,0.0,0.97973,2e-05,2.52207]
[1779385340478,38.07,77878.03,0.0,0.9794,3e-05,2.55673]
[1779385343501,38.07,77873.05,0.0,0.97928,3e-05,2.56934]
[1779385347529,38.07,77862.53,0.0,0.97902,3e-05,2.59641]
[1779385352570,38.07,77862.95,0.0,0.97906,3e-05,2.59128]
[1779385356597,38.06,77868.07,0.0,0.9792,3e-05,2.57686]
[1779385361630,38.07,77865.94,0.0,0.97912,3e-05,2.58468]
[1779385363648,38.08,77840.99,0.0,0.97845,3e-05,2.6538]
[1779385366674,38.09,77835.46,0.0,0.97829,3e-05,2.67083]
[1779385371710,38.1,77832.51,0.0,0.97818,3e-05,2.68214]
[1779385372712,38.1,77842.33,0.0,0.97843,3e-05,2.65616]
[1779385373720,38.1,77836.23,0.0,0.97826,3e-05,2.6734]
[1779385374725,38.1,77843.19,0.0,0.97844,3e-05,2.65519]
[1779385375733,38.13,77843.99,0.0,0.9784,3e-05,2.65992]
[1779385378754,38.14,77838.23,0.0,0.97822,3e-05,2.67761]
[1779385379763,38.14,77837.47,0.0,0.9782,3e-05,2.68034]
[1779385383791,38.15,77842.51,0.0,0.9783,3e-05,2.6693]
[1779385388826,38.16,77838.81,0.0,0.97817,3e-05,2.68268]
[1779385393863,38.17,77840.34,0.0,0.97818,3e-05,2.68175]
[1779385397890,38.18,77851.01,0.0,0.97845,3e-05,2.65439]
[1779385398897,38.18,77853.49,0.0,0.97852,3e-05,2.64736]
[1779385404940,38.17,77852.32,0.0,0.97851,3e-05,2.64854]
[1779385410982,38.16,77853.38,0.0,0.97855,3e-05,2.64379]
[1779385416039,38.16,77836.82,0.0,0.97814,3e-05,2.68522]
[1779385417109,38.16,77825.66,0.0,0.97784,3e-05,2.71641]
[1779385418055,38.16,77825.66,0.0,0.97783,3e-05,2.71699]
[1779385420070,38.17,77828.24,0.0,0.97789,3e-05,2.71112]
[1779385422084,38.17,77820.44,0.0,0.97767,3e-05,2.7338]
[1779385423091,38.18,77819.27,0.0,0.97763,3e-05,2.7376]
[1779385425106,38.18,77810.43,0.0,0.97738,3e-05,2.76324]
[1779385426113,38.18,77803.39,0.0,0.97718,3e-05,2.78341]
[1779385427178,38.18,77795.11,0.0,0.97695,3e-05,2.80713]
[1779385428129,38.18,77795.11,0.0,0.97694,3e-05,2.80758]
[1779385433162,38.19,77802.12,0.0,0.97712,3e-05,2.79016]
[1779385435177,38.2,77806.99,0.0,0.97724,3e-05,2.77749]
[1779385440213,38.2,77803.82,0.0,0.97715,3e-05,2.78668]
[1779385441219,38.2,77797.75,0.0,0.97698,3e-05,2.80418]
[1779385442226,38.2,77796.87,0.0,0.97695,3e-05,2.8071]
[1779385444241,38.2,77806.65,0.0,0.97721,3e-05,2.78056]
[1779385445266,38.2,77809.07,0.0,0.97727,3e-05,2.77428]
[1779385446257,38.21,77814.0,0.0,0.9774,3e-05,2.76156]
[1779385452300,38.22,77817.18,0.0,0.97745,3e-05,2.75586]
[1779385457335,38.23,77816.4,0.0,0.97741,3e-05,2.76062]
[1779385461393,38.23,77825.11,0.0,0.97764,3e-05,2.73656]
[1779385462400,38.23,77831.77,0.0,0.97783,3e-05,2.7178]
[1779385465422,38.22,77823.66,0.0,0.97762,3e-05,2.73878]
[1779385467436,38.22,77817.16,0.0,0.97744,3e-05,2.75682]
[1779385472472,38.23,77820.7,0.0,0.97754,3e-05,2.74677]
[1779385477507,38.23,77818.27,0.0,0.97748,3e-05,2.75311]
[1779385482542,38.22,77814.26,0.0,0.97739,3e-05,2.76176]
[1779385487577,38.21,77817.38,0.0,0.9775,3e-05,2.75063]
[1779385491610,38.21,77826.68,0.0,0.97777,3e-05,2.72305]
[1779385494626,38.2,77821.6,0.0,0.97765,3e-05,2.73569]
[1779385496642,38.2,77828.58,0.0,0.97784,3e-05,2.71561]
[1779385501677,38.19,77828.59,0.0,0.97786,3e-05,2.71353]
[1779385506713,38.19,77827.1,0.0,0.97782,3e-05,2.71765]
[1779385508727,38.19,77837.59,0.0,0.97811,3e-05,2.68819]
[1779385509737,38.19,77844.64,0.0,0.9783,3e-05,2.66871]
[1779385512755,38.18,77834.78,0.0,0.97805,3e-05,2.69448]
[1779385517789,38.18,77831.46,0.0,0.97798,3e-05,2.70162]
[1779385519804,38.17,77855.46,0.0,0.97862,3e-05,2.63589]
[1779385521818,38.17,77851.76,0.0,0.97853,3e-05,2.64526]
[1779385525845,38.17,77857.58,0.0,0.97869,3e-05,2.62843]
[1779385530883,38.16,77860.47,0.0,0.97878,3e-05,2.61927]
[1779385535917,38.16,77863.78,0.0,0.9789,3e-05,2.60618]
[1779385537931,38.16,77858.48,0.0,0.97877,3e-05,2.61977]
[1779385540952,38.15,77856.72,0.0,0.97873,3e-05,2.62358]
[1779385545987,38.15,77858.55,0.0,0.97879,3e-05,2.61713]
[1779385548082,38.15,77850.67,0.0,0.97859,3e-05,2.63795]
[1779385549015,38.15,77799.75,0.0,0.97722,3e-05,2.77762]
[1779385550070,38.15,77789.35,0.0,0.97694,3e-05,2.80649]
[1779385551040,38.15,77772.13,0.0,0.97646,3e-05,2.85535]
[1779385552069,38.15,77758.87,0.0,0.97608,3e-05,2.89341]
[1779385553097,38.15,77758.92,0.0,0.97607,3e-05,2.89414]
[1779385554066,38.15,77764.28,0.0,0.97622,3e-05,2.87924]
[1779385556078,38.15,77769.81,0.0,0.97637,3e-05,2.86399]
[1779385558208,38.16,77781.75,0.0,0.97667,3e-05,2.83357]
[1779385564133,38.17,77779.17,0.0,0.97658,3e-05,2.84305]
[1779385565140,38.17,77772.95,0.0,0.9764,3e-05,2.86112]
[1779385566148,38.18,77771.54,0.0,0.97633,3e-05,2.8682]
[1779385570175,38.21,77776.66,0.0,0.97641,3e-05,2.85988]
[1779385573196,38.21,77783.42,0.0,0.9766,3e-05,2.84155]
[1779385574205,38.22,77796.51,0.0,0.97693,3e-05,2.80792]
[1779385575211,38.22,77798.4,0.0,0.97698,3e-05,2.803]
[1779385578351,38.23,77784.26,0.0,0.97657,3e-05,2.84417]
[1779385579242,38.23,77784.6,0.0,0.97658,3e-05,2.84359]
[1779385580253,38.23,77775.68,0.0,0.97632,3e-05,2.86935]
[1779385581256,38.23,77772.26,0.0,0.97622,3e-05,2.87943]
[1779385586319,38.23,77767.75,0.0,0.97608,3e-05,2.89376]
[1779385588327,38.24,77754.41,0.0,0.97569,3e-05,2.93284]
[1779385589333,38.24,77753.79,0.0,0.97565,3e-05,2.93651]
[1779385591350,38.25,77773.78,0.0,0.97623,3e-05,2.87776]
[1779385592354,38.25,77778.03,0.0,0.97635,3e-05,2.86588]
[1779385597389,38.25,77767.96,0.0,0.97605,3e-05,2.89627]
[1779385598398,38.26,77766.03,0.0,0.97599,3e-05,2.90208]
[1779385601419,38.26,77760.83,0.0,0.97583,3e-05,2.91781]
[1779385606453,38.26,77763.4,0.0,0.97589,3e-05,2.91152]
[1779385610481,38.27,77764.1,0.0,0.9759,3e-05,2.9105]
[1779385615515,38.27,77762.08,0.0,0.97583,3e-05,2.91761]
[1779385621558,38.28,77763.22,0.0,0.97585,3e-05,2.91615]
[1779385624582,38.28,77769.59,0.0,0.97603,3e-05,2.89831]
[1779385625590,38.28,77773.28,0.0,0.97612,3e-05,2.88892]
[1779385628720,38.29,77767.95,0.0,0.97594,3e-05,2.90701]
[1779385633648,38.31,77763.2,0.0,0.97576,3e-05,2.92511]
[1779385636675,38.31,77750.03,0.0,0.97536,3e-05,2.96535]
[1779385638792,38.31,77742.01,0.0,0.97512,3e-05,2.98921]
[1779385644723,38.32,77742.31,0.0,0.97511,3e-05,2.99023]
[1779385649757,38.32,77738.54,0.0,0.97499,3e-05,3.002]
[1779385654794,38.32,77742.15,0.0,0.97511,3e-05,2.98886]
[1779385656808,38.33,77731.95,0.0,0.9748,3e-05,3.01987]
[1779385658823,38.33,77748.39,0.0,0.97528,3e-05,2.97212]
[1779385661843,38.33,77737.82,0.0,0.97497,3e-05,3.00358]
[1779385666877,38.33,77743.53,0.0,0.97513,3e-05,2.98729]
[1779385669021,38.33,77753.49,0.0,0.97542,3e-05,2.95841]
[1779385673927,38.34,77745.84,0.0,0.97519,3e-05,2.98159]
[1779385679093,38.34,77742.42,0.0,0.97508,3e-05,2.99227]
[1779385680977,38.34,77735.47,0.0,0.97487,3e-05,3.01297]
[1779385686016,38.34,77736.29,0.0,0.97489,3e-05,3.011]
[1779385691052,38.34,77737.87,0.0,0.97493,3e-05,3.00683]
[1779385696086,38.34,77751.04,0.0,0.97532,3e-05,2.96869]
[1779385701121,38.35,77750.77,0.0,0.9753,3e-05,2.97032]
[1779385706156,38.35,77756.42,0.0,0.97546,3e-05,2.95469]
[1779385711200,38.35,77754.42,0.0,0.97542,3e-05,2.95834]
[1779385713213,38.35,77759.91,0.0,0.97557,3e-05,2.94274]
[1779385718247,38.36,77760.63,0.0,0.97558,3e-05,2.94165]
[1779385723282,38.36,77761.45,0.0,0.9756,3e-05,2.94031]
[1779385728317,38.37,77759.91,0.0,0.97554,3e-05,2.94578]
[1779385733352,38.37,77762.45,0.0,0.97561,3e-05,2.93941]
[1779385738387,38.37,77762.68,0.0,0.9756,3e-05,2.93979]
[1779385743450,38.38,77762.68,0.0,0.97559,3e-05,2.94081]
[1779385748483,38.38,77763.92,0.0,0.97562,3e-05,2.93824]
[1779385749586,38.38,77772.71,0.0,0.97587,3e-05,2.91304]
[1779385751504,38.38,77777.07,0.0,0.97599,3e-05,2.90095]
[1779385753519,38.38,77782.06,0.0,0.97613,3e-05,2.88721]
[1779385758555,38.39,77780.85,0.0,0.97608,3e-05,2.89215]
[1779385763590,38.39,77784.76,0.0,0.97618,3e-05,2.88244]
[1779385768625,38.4,77797.12,0.0,0.97651,3e-05,2.84881]
[1779385769726,38.4,77799.73,0.0,0.97658,3e-05,2.84178]
[1779385772657,38.4,77806.42,0.0,0.97678,3e-05,2.821]
[1779385773664,38.41,77817.77,0.0,0.97709,3e-05,2.78963]
[1779385774670,38.41,77821.5,0.0,0.97719,3e-05,2.7797]
[1779385778721,38.42,77828.98,0.0,0.97737,3e-05,2.76139]
[1779385783758,38.42,77829.23,0.0,0.97736,3e-05,2.76274]
[1779385788793,38.43,77830.04,0.0,0.97735,3e-05,2.76353]
[1779385793827,38.44,77827.19,0.0,0.97725,3e-05,2.77388]
[1779385798864,38.45,77828.01,0.0,0.97725,3e-05,2.77403]
[1779385800878,38.45,77841.82,0.0,0.97762,3e-05,2.73643]
[1779385801884,38.46,77844.13,0.0,0.97767,3e-05,2.73119]
[1779385806919,38.47,77847.53,0.0,0.97773,3e-05,2.72465]
[1779385811954,38.47,77846.14,0.0,0.97767,3e-05,2.73068]
[1779385812963,38.48,77827.91,0.0,0.97717,3e-05,2.78191]
[1779385817999,38.48,77825.47,0.0,0.97708,3e-05,2.79087]
[1779385821022,38.49,77829.63,0.0,0.97718,3e-05,2.78062]
[1779385824054,38.49,77820.39,0.0,0.97692,3e-05,2.80766]
[1779385826062,38.5,77813.94,0.0,0.97673,3e-05,2.82651]
[1779385831095,38.5,77810.83,0.0,0.97665,3e-05,2.83412]
[1779385833111,38.51,77805.14,0.0,0.97648,3e-05,2.85087]
[1779385838144,38.51,77810.36,0.0,0.97661,3e-05,2.83784]
[1779385840233,38.51,77818.04,0.0,0.97682,3e-05,2.81703]
[1779385846201,38.52,77817.5,0.0,0.97678,3e-05,2.82087]
[1779385850233,38.53,77822.67,0.0,0.97691,3e-05,2.80795]
[1779385856271,38.54,77821.11,0.0,0.97684,3e-05,2.81472]
[1779385861309,38.54,77819.46,0.0,0.97678,3e-05,2.82134]
[1779385863322,38.55,77824.05,0.0,0.97689,3e-05,2.80932]
[1779385867353,38.55,77840.08,0.0,0.97732,3e-05,2.76611]
[1779385868360,38.55,77849.06,0.0,0.97755,3e-05,2.74242]
[1779385873394,38.56,77851.6,0.0,0.9776,3e-05,2.73811]
[1779385878432,38.57,77853.85,0.0,0.97763,3e-05,2.73458]
[1779385883484,38.58,77865.64,0.0,0.97792,3e-05,2.70515]
[1779385885503,38.58,77874.86,0.0,0.97816,3e-05,2.68079]
[1779385886510,38.59,77882.96,0.0,0.97836,3e-05,2.66022]
[1779385887515,38.59,77898.23,0.0,0.97875,3e-05,2.62022]
[1779385888523,38.59,77907.66,0.0,0.97898,3e-05,2.59606]
[1779385889531,38.6,77909.75,0.0,0.97903,3e-05,2.59132]
[1779385890613,38.6,77918.37,0.0,0.97924,3e-05,2.56954]
[1779385891544,38.6,77918.37,0.0,0.97927,3e-05,2.56645]
[1779385892551,38.6,77926.18,0.0,0.97946,2e-05,2.54596]
[1779385893558,38.6,77922.41,0.0,0.97936,3e-05,2.55656]
[1779385895572,38.61,77913.09,0.0,0.97911,3e-05,2.58245]
[1779385897600,38.61,77906.46,0.0,0.97893,3e-05,2.60137]
[1779385899602,38.61,77915.84,0.0,0.97916,3e-05,2.57725]
[1779385900687,38.61,77928.77,0.0,0.97949,2e-05,2.54343]
[1779385901614,38.61,77928.77,0.0,0.97949,2e-05,2.54324]
[1779385902621,38.61,77928.95,0.0,0.9795,2e-05,2.54261]
[1779385903628,38.61,77922.35,0.0,0.97933,3e-05,2.55955]
[1779385904634,38.61,77920.95,0.0,0.9793,3e-05,2.563]
[1779385907656,38.61,77926.48,0.0,0.97944,2e-05,2.54808]
[1779385912691,38.62,77927.45,0.0,0.97944,2e-05,2.54879]
[1779385914706,38.63,77921.28,0.0,0.97927,3e-05,2.56649]
[1779385915713,38.63,77917.61,0.0,0.97917,3e-05,2.57688]
[1779385917727,38.64,77924.86,0.0,0.97933,3e-05,2.55962]
[1779385918734,38.64,77925.75,0.0,0.97935,3e-05,2.55815]
[1779385923777,38.65,77925.88,0.0,0.97931,3e-05,2.562]
[1779385925782,38.66,77933.12,0.0,0.97947,2e-05,2.54494]
[1779385930817,38.7,77925.57,0.0,0.97917,3e-05,2.57652]
[1779385931824,38.71,77923.75,0.0,0.97912,3e-05,2.58206]
[1779385934847,38.72,77929.86,0.0,0.97925,3e-05,2.56855]
[1779385939881,38.72,77927.94,0.0,0.97918,3e-05,2.57553]
[1779385940983,38.72,77937.37,0.0,0.97942,2e-05,2.55086]
[1779385942904,38.72,77941.37,0.0,0.97952,2e-05,2.54015]
[1779385946930,38.72,77945.32,0.0,0.97963,2e-05,2.52936]
[1779385951063,38.72,77957.59,0.0,0.97996,2e-05,2.49453]
[1779385952980,38.72,77964.83,0.0,0.98013,2e-05,2.4761]
[1779385953994,38.72,77964.03,0.0,0.98011,2e-05,2.47807]
[1779385959023,38.71,77963.21,0.0,0.9801,2e-05,2.47989]
[1779385964066,38.71,77962.07,0.0,0.98007,2e-05,2.48251]
[1779385969102,38.71,77958.9,0.0,0.98,2e-05,2.49028]
[1779385971122,38.71,77951.71,0.0,0.97982,2e-05,2.50836]
[1779385976150,38.71,77952.7,0.0,0.97985,2e-05,2.5054]
[1779385981188,38.71,77951.77,0.0,0.97983,2e-05,2.50732]
[1779385986221,38.71,77951.79,0.0,0.97984,2e-05,2.50683]
[1779385988234,38.71,77946.35,0.0,0.97971,2e-05,2.52051]
[1779385989243,38.71,77940.76,0.0,0.97957,2e-05,2.53472]
[1779385994279,38.7,77936.65,0.0,0.97947,2e-05,2.54454]
[1779385999314,38.7,77933.44,0.0,0.9794,2e-05,2.55192]
[1779386004355,38.7,77933.65,0.0,0.97942,2e-05,2.55041]
[1779386006362,38.69,77939.15,0.0,0.97956,2e-05,2.53586]
[1779386011500,38.69,77939.81,0.0,0.9796,2e-05,2.53045]
[1779386017441,38.69,77931.44,0.0,0.97941,2e-05,2.55096]
[1779386018448,38.69,77921.87,0.0,0.97917,3e-05,2.57557]
[1779386021582,38.68,77914.71,0.0,0.97899,3e-05,2.59348]
[1779386029525,38.67,77914.97,0.0,0.97902,3e-05,2.59055]
[1779386034560,38.67,77912.7,0.0,0.97898,3e-05,2.59505]
[1779386036574,38.67,77905.15,0.0,0.97879,3e-05,2.61426]
[1779386041722,38.66,77906.04,0.0,0.97883,3e-05,2.61032]
[1779386047651,38.65,77909.81,0.0,0.97894,3e-05,2.5986]
[1779386051792,38.65,77916.56,0.0,0.97913,3e-05,2.57983]
[1779386056717,38.65,77923.42,0.0,0.97931,3e-05,2.56072]
[1779386057721,38.65,77936.07,0.0,0.97963,2e-05,2.52782]
[1779386058729,38.65,77938.55,0.0,0.97969,2e-05,2.52129]
[1779386059735,38.64,77946.31,0.0,0.97988,2e-05,2.50128]
[1779386060742,38.64,77946.31,0.0,0.97988,2e-05,2.50117]
[1779386063764,38.64,77955.71,0.0,0.98012,2e-05,2.47697]
[1779386066785,38.64,77954.22,0.0,0.98008,2e-05,2.48054]
[1779386069809,38.64,77945.73,0.0,0.97988,2e-05,2.50192]
[1779386070814,38.64,77945.62,0.0,0.97988,2e-05,2.5021]
[1779386073836,38.64,77940.25,0.0,0.97977,2e-05,2.51267]
[1779386078871,38.64,77939.19,0.0,0.97975,2e-05,2.51479]
[1779386083906,38.65,77940.29,0.0,0.97974,2e-05,2.51536]
[1779386088948,38.67,77940.1,0.0,0.9797,2e-05,2.5202]
[1779386092073,38.68,77946.51,0.0,0.97983,2e-05,2.5064]
[1779386098010,38.7,77945.73,0.0,0.97976,2e-05,2.51368]
[1779386103050,38.71,77958.11,0.0,0.98003,2e-05,2.48552]
[1779386104062,38.71,77960.81,0.0,0.9801,2e-05,2.47861]
[1779386109093,38.71,77964.07,0.0,0.98018,2e-05,2.47009]
[1779386114128,38.72,77964.03,0.0,0.98015,2e-05,2.47296]
[1779386119164,38.72,77969.67,0.0,0.98028,2e-05,2.4595]
[1779386121177,38.72,77982.03,0.0,0.98058,2e-05,2.42853]
[1779386122186,38.72,77985.87,0.0,0.98067,2e-05,2.419]
[1779386127219,38.72,78000.63,0.0,0.98101,2e-05,2.38272]
[1779386128231,38.72,78009.78,0.0,0.98122,2e-05,2.36046]
[1779386129237,38.72,78012.22,0.0,0.98128,2e-05,2.35466]
[1779386132254,38.72,78020.13,0.0,0.98147,2e-05,2.33324]
[1779386137291,38.73,78017.04,0.0,0.98139,2e-05,2.34177]
[1779386141339,38.73,78009.25,0.0,0.98121,2e-05,2.36121]
[1779386143337,38.73,78000.3,0.0,0.981,2e-05,2.38347]
[1779386145351,38.73,77995.44,0.0,0.98088,2e-05,2.39558]
[1779386150386,38.73,77997.26,0.0,0.98092,2e-05,2.39153]
[1779386155421,38.73,77994.74,0.0,0.98086,2e-05,2.39813]
[1779386158441,38.73,77987.66,0.0,0.98069,2e-05,2.41581]
[1779386161463,38.74,77980.18,0.0,0.98051,2e-05,2.43448]
[1779386164484,38.74,77974.44,0.0,0.98038,2e-05,2.44883]
[1779386169519,38.74,77975.27,0.0,0.9804,2e-05,2.4467]
[1779386170527,38.74,77980.42,0.0,0.98052,2e-05,2.43386]
[1779386175562,38.74,77979.77,0.0,0.9805,2e-05,2.43557]
[1779386180596,38.74,77977.21,0.0,0.98044,2e-05,2.44201]
[1779386181603,38.74,77972.2,0.0,0.98032,2e-05,2.45454]
[1779386186639,38.74,77966.8,0.0,0.98019,2e-05,2.46799]
[1779386191673,38.73,77966.11,0.0,0.9802,2e-05,2.46674]
[1779386192779,38.73,77950.96,0.0,0.97983,2e-05,2.50505]
[1779386193688,38.73,77951.29,0.0,0.97984,2e-05,2.50411]
[1779386194695,38.73,77942.55,0.0,0.97963,2e-05,2.52631]
[1779386199729,38.73,77945.38,0.0,0.9797,2e-05,2.51836]
[1779386204764,38.73,77942.01,0.0,0.97963,2e-05,2.52631]
[1779386209799,38.73,77946.27,0.0,0.97974,2e-05,2.51463]
[1779386211814,38.72,77936.78,0.0,0.97951,2e-05,2.53863]
[1779386216849,38.72,77940.44,0.0,0.97961,2e-05,2.52825]
[1779386221886,38.72,77949.35,0.0,0.97984,2e-05,2.5046]
[1779386222994,38.72,77948.08,0.0,0.97981,2e-05,2.5077]
[1779386226919,38.71,77942.16,0.0,0.97967,2e-05,2.52225]
[1779386231953,38.71,77946.75,0.0,0.97979,2e-05,2.50969]
[1779386236992,38.71,77950.87,0.0,0.9799,2e-05,2.49851]
[1779386243034,38.71,77949.68,0.0,0.97987,2e-05,2.50089]
[1779386248071,38.7,77947.49,0.0,0.97982,2e-05,2.50592]
[1779386253105,38.7,77946.46,0.0,0.97983,2e-05,2.50518]
[1779386258141,38.7,77944.57,0.0,0.97978,2e-05,2.50948]
[1779386263276,38.7,77943.38,0.0,0.97976,2e-05,2.51198]
[1779386269218,38.7,77942.34,0.0,0.97974,2e-05,2.51399]
[1779386274254,38.69,77933.31,0.0,0.97952,2e-05,2.53665]
[1779386275263,38.69,77926.43,0.0,0.97935,3e-05,2.55428]
[1779386276270,38.69,77928.67,0.0,0.97941,2e-05,2.5483]
[1779386281311,38.69,77929.18,0.0,0.97943,2e-05,2.54607]
[1779386286341,38.69,77933.9,0.0,0.97956,2e-05,2.53297]
[1779386291375,38.68,77934.73,0.0,0.97959,2e-05,2.52995]
[1779386293487,38.68,77924.02,0.0,0.97932,3e-05,2.55723]
[1779386295403,38.68,77918.62,0.0,0.97919,3e-05,2.57083]
[1779386297417,38.68,77911.51,0.0,0.97902,3e-05,2.58884]
[1779386298423,38.68,77905.29,0.0,0.97886,3e-05,2.60487]
[1779386299432,38.68,77901.87,0.0,0.97878,3e-05,2.61355]
[1779386301446,38.67,77897.44,0.0,0.97867,3e-05,2.62456]
[1779386303460,38.67,77889.43,0.0,0.97847,3e-05,2.64509]
[1779386307489,38.66,77886.66,0.0,0.97841,3e-05,2.65091]
[1779386312539,38.66,77884.3,0.0,0.97839,3e-05,2.65228]
[1779386317569,38.65,77878.99,0.0,0.97827,3e-05,2.66449]
[1779386319583,38.65,77876.26,0.0,0.97821,3e-05,2.67096]
[1779386324617,38.64,77878.27,0.0,0.97828,3e-05,2.66345]
[1779386329655,38.63,77874.33,0.0,0.9782,3e-05,2.67147]
[1779386333823,38.62,77862.16,0.0,0.9779,3e-05,2.70257]
[1779386335698,38.62,77856.29,0.0,0.97775,3e-05,2.71752]
[1779386340732,38.61,77858.99,0.0,0.97785,3e-05,2.70761]
[1779386343893,38.61,77875.93,0.0,0.97831,3e-05,2.66048]
[1779386345768,38.6,77884.39,0.0,0.97854,3e-05,2.63709]
[1779386350803,38.6,77884.27,0.0,0.97855,3e-05,2.63557]
[1779386352820,38.59,77874.98,0.0,0.97832,3e-05,2.65959]
[1779386357853,38.59,77869.85,0.0,0.9782,3e-05,2.6713]
[1779386362890,38.58,77863.34,0.0,0.97805,3e-05,2.68668]
[1779386364032,38.58,77853.76,0.0,0.9778,3e-05,2.71216]
[1779386368932,38.57,77843.96,0.0,0.97756,3e-05,2.7364]
[1779386374102,38.56,77840.47,0.0,0.97752,3e-05,2.74016]
[1779386379004,38.55,77833.48,0.0,0.97736,3e-05,2.7566]
[1779386380026,38.55,77825.3,0.0,0.97714,3e-05,2.77861]
[1779386381016,38.54,77816.55,0.0,0.97691,3e-05,2.8023]
[1779386382024,38.54,77808.43,0.0,0.97669,3e-05,2.82435]
[1779386387058,38.53,77809.41,0.0,0.97675,3e-05,2.81815]
[1779386392094,38.52,77811.4,0.0,0.97684,3e-05,2.80923]
[1779386397128,38.51,77812.04,0.0,0.97689,3e-05,2.80416]
[1779386402173,38.49,77811.28,0.0,0.9769,3e-05,2.803]
[1779386404331,38.49,77851.08,0.0,0.97799,3e-05,2.69273]
[1779386405191,38.49,77851.48,0.0,0.978,3e-05,2.69103]
[1779386406201,38.49,77864.29,0.0,0.97835,3e-05,2.65553]
[1779386408216,38.49,77861.9,0.0,0.97829,3e-05,2.66158]
[1779386411238,38.48,77853.0,0.0,0.97807,3e-05,2.68444]
[1779386412242,38.48,77847.11,0.0,0.97792,3e-05,2.69959]
[1779386413250,38.48,77844.78,0.0,0.97786,3e-05,2.70547]
[1779386418283,38.47,77847.33,0.0,0.97795,3e-05,2.69628]
[1779386423317,38.46,77849.28,0.0,0.97802,3e-05,2.6888]
[1779386428352,38.45,77848.19,0.0,0.97801,3e-05,2.68964]
[1779386433388,38.45,77833.74,0.0,0.97767,3e-05,2.72396]
[1779386434542,38.44,77831.04,0.0,0.9776,3e-05,2.7309]
[1779386437416,38.44,77825.42,0.0,0.97746,3e-05,2.74493]
[1779386439432,38.44,77831.87,0.0,0.97765,3e-05,2.7262]
[1779386444612,38.43,77831.3,0.0,0.97766,3e-05,2.72534]
[1779386450509,38.42,77830.17,0.0,0.97765,3e-05,2.7255]
[1779386455543,38.41,77827.97,0.0,0.97762,3e-05,2.72903]
[1779386459573,38.4,77836.11,0.0,0.97786,3e-05,2.70477]
[1779386461586,38.4,77838.55,0.0,0.97793,3e-05,2.69721]
[1779386465615,38.39,77832.22,0.0,0.97778,3e-05,2.71271]
[1779386468635,38.39,77829.01,0.0,0.97771,3e-05,2.7201]
[1779386472662,38.38,77821.67,0.0,0.97753,3e-05,2.73832]
[1779386476691,38.37,77813.67,0.0,0.97733,3e-05,2.75836]
[1779386478706,38.37,77813.05,0.0,0.97732,3e-05,2.75897]
[1779386483740,38.36,77810.61,0.0,0.97728,3e-05,2.76302]
[1779386485760,38.35,77805.61,0.0,0.97716,3e-05,2.77524]
[1779386486760,38.35,77795.72,0.0,0.97689,3e-05,2.8029]
[1779386487770,38.35,77793.33,0.0,0.97683,3e-05,2.809]
[1779386491797,38.34,77798.95,0.0,0.97703,3e-05,2.78769]
[1779386496832,38.33,77796.58,0.0,0.977,3e-05,2.79128]
[1779386502876,38.32,77798.39,0.0,0.97708,3e-05,2.78255]
[1779386505044,38.31,77793.2,0.0,0.97695,3e-05,2.79589]
[1779386506903,38.31,77785.88,0.0,0.97676,3e-05,2.81527]
[1779386507910,38.31,77785.95,0.0,0.97676,3e-05,2.81441]
[1779386512961,38.27,77751.39,0.0,0.97589,3e-05,2.90161]
[1779386513963,38.24,77726.44,0.0,0.97525,3e-05,2.96505]
[1779386515122,38.23,77734.55,0.0,0.9755,3e-05,2.9404]
[1779386517992,38.22,77726.69,0.0,0.9753,3e-05,2.96076]
[1779386521012,38.22,77733.61,0.0,0.97551,3e-05,2.93995]
[1779386523030,38.22,77726.27,0.0,0.97529,3e-05,2.96178]
[1779386524043,38.22,77720.91,0.0,0.97513,3e-05,2.97768]
[1779386525199,38.22,77728.89,0.0,0.97536,3e-05,2.95433]
[1779386526056,38.22,77728.89,0.0,0.97536,3e-05,2.95449]
[1779386528093,38.23,77723.84,0.0,0.9752,3e-05,2.97024]
[1779386530098,38.23,77713.11,0.0,0.97487,3e-05,3.00276]
[1779386535265,38.23,77707.55,0.0,0.9747,3e-05,3.01967]
[1779386539158,38.23,77715.32,0.0,0.97493,3e-05,2.9969]
[1779386544194,38.23,77711.91,0.0,0.97483,3e-05,3.00755]
[1779386545338,38.24,77730.37,0.0,0.97536,3e-05,2.95443]
[1779386546209,38.24,77730.37,0.0,0.97536,3e-05,2.95461]
[1779386547215,38.24,77740.36,0.0,0.97565,3e-05,2.92567]
[1779386549230,38.24,77734.93,0.0,0.97549,3e-05,2.94193]
[1779386550236,38.24,77730.57,0.0,0.97536,3e-05,2.95486]
[1779386552251,38.24,77726.23,0.0,0.97525,3e-05,2.96477]
[1779386554266,38.25,77733.87,0.0,0.97546,3e-05,2.94397]
[1779386559300,38.26,77732.62,0.0,0.97539,3e-05,2.95099]
[1779386562323,38.26,77721.42,0.0,0.97505,3e-05,2.9844]
[1779386563330,38.26,77710.49,0.0,0.97473,3e-05,3.01691]
[1779386564337,38.26,77707.55,0.0,0.97464,3e-05,3.02573]
[1779386569373,38.26,77706.32,0.0,0.9746,3e-05,3.02963]
[1779386574406,38.26,77703.99,0.0,0.97452,3e-05,3.0368]
[1779386579442,38.27,77703.01,0.0,0.97449,3e-05,3.04058]
[1779386584478,38.27,77704.05,0.0,0.97451,3e-05,3.03775]
[1779386589513,38.27,77705.1,0.0,0.97454,3e-05,3.03493]
[1779386594547,38.27,77708.68,0.0,0.97464,3e-05,3.02527]
[1779386599582,38.27,77704.52,0.0,0.97451,3e-05,3.03813]
[1779386604617,38.28,77708.15,0.0,0.97462,3e-05,3.02779]
[1779386608650,38.28,77720.05,0.0,0.97497,3e-05,2.99293]
[1779386610661,38.28,77739.97,0.0,0.97556,3e-05,2.93464]
[1779386611667,38.28,77746.1,0.0,0.97575,3e-05,2.91426]
[1779386613681,38.28,77739.86,0.0,0.97557,3e-05,2.93292]
[1779386618717,38.29,77740.22,0.0,0.97556,3e-05,2.93309]
[1779386625922,38.29,77737.49,0.0,0.97547,3e-05,2.94266]
[1779386629792,38.3,77730.66,0.0,0.97524,3e-05,2.96535]
[1779386634828,38.31,77729.42,0.0,0.97518,3e-05,2.97123]
[1779386639863,38.31,77728.28,0.0,0.97514,3e-05,2.97533]
[1779386644900,38.31,77729.77,0.0,0.97518,3e-05,2.97172]
[1779386649933,38.32,77728.98,0.0,0.97515,3e-05,2.97479]
[1779386654968,38.32,77727.83,0.0,0.97511,3e-05,2.97886]
[1779386656150,38.32,77716.26,0.0,0.97476,3e-05,3.01316]
[1779386657997,38.32,77675.78,0.0,0.97352,3e-05,3.13505]
[1779386660035,38.32,77661.31,0.0,0.97306,3e-05,3.17916]
[1779386661023,38.32,77647.0,0.0,0.97261,3e-05,3.22329]
[1779386663036,38.31,77659.34,0.0,0.97301,3e-05,3.18445]
[1779386664043,38.31,77665.49,0.0,0.97321,3e-05,3.16528]
[1779386665050,38.31,77671.77,0.0,0.97341,3e-05,3.14583]
[1779386670087,38.31,77671.25,0.0,0.9734,3e-05,3.14662]
[1779386675126,38.31,77666.42,0.0,0.97328,3e-05,3.15764]
[1779386676293,38.31,77641.59,0.0,0.97249,3e-05,3.23421]
[1779386677171,38.3,77641.59,0.0,0.97252,3e-05,3.23116]
[1779386681188,38.28,77648.45,0.0,0.9728,3e-05,3.20375]
[1779386682196,38.28,77652.52,0.0,0.97293,3e-05,3.19086]
[1779386684209,38.27,77652.72,0.0,0.97295,3e-05,3.1896]
[1779386689244,38.27,77648.19,0.0,0.97281,3e-05,3.20322]
[1779386690251,38.27,77654.18,0.0,0.973,3e-05,3.18444]
[1779386691259,38.27,77659.55,0.0,0.97319,3e-05,3.16633]
[1779386693273,38.27,77652.55,0.0,0.97297,3e-05,3.18762]
[1779386695286,38.27,77644.51,0.0,0.97271,3e-05,3.21217]
[1779386696455,38.26,77638.43,0.0,0.97252,3e-05,3.2309]
[1779386701359,38.26,77632.45,0.0,0.97234,3e-05,3.24859]
[1779386702365,38.25,77620.9,0.0,0.97199,3e-05,3.28169]
[1779386703371,38.25,77605.19,0.0,0.97148,3e-05,3.3313]
[1779386704377,38.25,77624.04,0.0,0.9721,3e-05,3.27097]
[1779386705386,38.25,77618.11,0.0,0.97191,3e-05,3.28938]
[1779386706561,38.24,77602.39,0.0,0.9714,3e-05,3.33914]
[1779386707398,38.24,77602.39,0.0,0.9714,3e-05,3.33868]
[1779386708405,38.24,77595.4,0.0,0.97117,3e-05,3.36066]
[1779386711426,38.24,77586.98,0.0,0.97088,3e-05,3.38843]
[1779386716643,38.25,77590.57,0.0,0.97099,3e-05,3.3784]
[1779386719492,38.26,77585.16,0.0,0.97078,3e-05,3.39809]
[1779386724526,38.27,77586.72,0.0,0.97078,3e-05,3.39762]
[1779386726713,38.28,77580.88,0.0,0.97057,3e-05,3.41847]
[1779386729561,38.28,77581.16,0.0,0.97056,3e-05,3.41946]
[1779386732593,38.29,77563.33,0.0,0.96995,3e-05,3.47623]
[1779386733601,38.29,77560.27,0.0,0.96985,3e-05,3.48599]
[1779386738636,38.28,77560.76,0.0,0.96989,3e-05,3.48218]
[1779386743671,38.27,77561.53,0.0,0.96994,3e-05,3.47724]
[1779386745687,38.27,77567.87,0.0,0.97016,3e-05,3.45591]
[1779386746877,38.27,77570.33,0.0,0.97024,3e-05,3.44821]
[1779386751744,38.27,77583.37,0.0,0.97068,3e-05,3.40649]
[1779386752751,38.27,77593.84,0.0,0.97104,3e-05,3.37263]
[1779386753758,38.28,77594.31,0.0,0.97105,3e-05,3.37126]
[1779386758797,38.28,77593.81,0.0,0.97101,3e-05,3.37496]
[1779386760812,38.29,77601.55,0.0,0.97125,3e-05,3.35294]
[1779386764840,38.35,77613.21,0.0,0.97144,3e-05,3.335]
[1779386767045,38.36,77637.07,0.0,0.97222,3e-05,3.2598]
[1779386768873,38.36,77640.09,0.0,0.97231,3e-05,3.25094]
[1779386770895,38.36,77647.54,0.0,0.97255,3e-05,3.22797]
[1779386771896,38.36,77649.94,0.0,0.97262,3e-05,3.22121]
[1779386776930,38.36,77651.47,0.0,0.97265,3e-05,3.21763]
[1779386781967,38.37,77652.1,0.0,0.97266,3e-05,3.21757]
[1779386786999,38.38,77651.11,0.0,0.9726,3e-05,3.22252]
[1779386792034,38.39,77643.56,0.0,0.97235,3e-05,3.24615]
[1779386797070,38.41,77649.33,0.0,0.97248,3e-05,3.23366]
[1779386800093,38.42,77654.57,0.0,0.97261,3e-05,3.22187]
[1779386805127,38.48,77653.68,0.0,0.9724,3e-05,3.24215]
[1779386806133,38.51,77648.46,0.0,0.97212,3e-05,3.26912]
[1779386810163,38.64,77644.38,0.0,0.97158,3e-05,3.32151]
[1779386811171,38.67,77632.52,0.0,0.9711,3e-05,3.36792]
[1779386816206,38.73,77631.18,0.0,0.97086,3e-05,3.39126]
[1779386821249,38.79,77634.97,0.0,0.97079,3e-05,3.39758]
[1779386823256,38.84,77620.28,0.0,0.97014,3e-05,3.45931]
[1779386825271,38.88,77626.88,0.0,0.97023,3e-05,3.45168]
[1779386826278,38.88,77631.98,0.0,0.97041,3e-05,3.43454]
[1779386829299,38.9,77621.26,0.0,0.96999,3e-05,3.47446]
[1779386830305,38.91,77607.74,0.0,0.96946,3e-05,3.52423]
[1779386831314,38.92,77600.5,0.0,0.9692,4e-05,3.54855]
[1779386835341,38.95,77608.24,0.0,0.96936,3e-05,3.53428]
[1779386837547,38.95,77616.82,0.0,0.96966,3e-05,3.50573]
[1779386841383,38.95,77621.66,0.0,0.96983,3e-05,3.48943]
[1779386843397,38.95,77628.76,0.0,0.97008,3e-05,3.46605]
[1779386847618,38.93,77634.41,0.0,0.97032,3e-05,3.44333]
[1779386853467,38.92,77632.73,0.0,0.97032,3e-05,3.44245]
[1779386858502,38.92,77630.76,0.0,0.97026,3e-05,3.44822]
[1779386863537,38.92,77630.48,0.0,0.97025,3e-05,3.44855]
[1779386868573,38.91,77629.28,0.0,0.97025,3e-05,3.44915]
[1779386873609,38.91,77630.56,0.0,0.97029,3e-05,3.44451]
[1779386879655,38.9,77630.01,0.0,0.97029,3e-05,3.44508]
[1779386881666,38.9,77636.73,0.0,0.97052,3e-05,3.42291]
[1779386886710,38.9,77641.2,0.0,0.97068,3e-05,3.40775]
[1779386887939,38.9,77631.55,0.0,0.97036,3e-05,3.43868]
[1779386893756,38.9,77629.76,0.0,0.9703,3e-05,3.44401]
[1779386898790,38.9,77630.5,0.0,0.97033,3e-05,3.44124]
[1779386900809,38.9,77637.12,0.0,0.97055,3e-05,3.4198]
[1779386902819,38.9,77643.26,0.0,0.97076,3e-05,3.39993]
[1779386906846,38.9,77648.35,0.0,0.97093,3e-05,3.38368]
[1779386908084,38.9,77657.14,0.0,0.97122,3e-05,3.35609]
[1779386909869,38.9,77661.54,0.0,0.97137,3e-05,3.34228]
[1779386914904,38.9,77657.76,0.0,0.97126,3e-05,3.35135]
[1779386919938,38.91,77656.9,0.0,0.97121,3e-05,3.35614]
[1779386924974,38.92,77656.39,0.0,0.97116,3e-05,3.36106]
[1779386928224,38.92,77668.01,0.0,0.97153,3e-05,3.32582]
[1779386930011,38.92,77671.06,0.0,0.97163,3e-05,3.31636]
[1779386932030,38.92,77675.3,0.0,0.97177,3e-05,3.30336]
[1779386933036,38.92,77681.62,0.0,0.97197,3e-05,3.28379]
[1779386934045,38.92,77685.25,0.0,0.97208,3e-05,3.27269]
[1779386936059,38.93,77694.46,0.0,0.97237,3e-05,3.24486]
[1779386941094,38.93,77695.68,0.0,0.9724,3e-05,3.24236]
[1779386946129,38.93,77689.19,0.0,0.97218,3e-05,3.26364]
[1779386951164,38.94,77687.21,0.0,0.9721,3e-05,3.27082]
[1779386956199,38.94,77686.54,0.0,0.97207,3e-05,3.27389]
[1779386959220,38.94,77696.78,0.0,0.97239,3e-05,3.24286]
[1779386964261,38.95,77704.11,0.0,0.97261,3e-05,3.22163]
[1779386965266,38.95,77711.0,0.0,0.97283,3e-05,3.20084]
[1779386970302,38.95,77714.94,0.0,0.97294,3e-05,3.19046]
[1779386975337,38.96,77711.01,0.0,0.97282,3e-05,3.20074]
[1779386980373,38.97,77708.19,0.0,0.97269,3e-05,3.21374]
[1779386984408,38.98,77701.29,0.0,0.97246,3e-05,3.236]
[1779386989440,38.98,77701.61,0.0,0.97246,3e-05,3.23624]
[1779386992464,38.98,77692.05,0.0,0.97214,3e-05,3.26644]
[1779386995482,38.98,77686.04,0.0,0.97194,3e-05,3.2856]
[1779387000517,38.99,77683.57,0.0,0.97186,3e-05,3.29401]
[1779387005551,38.99,77681.26,0.0,0.97178,3e-05,3.30183]
[1779387010587,38.99,77680.64,0.0,0.97175,3e-05,3.30436]
[1779387015624,38.99,77676.98,0.0,0.97163,3e-05,3.3163]
[1779387018863,38.99,77669.97,0.0,0.97139,3e-05,3.33854]
[1779387024686,38.99,77670.94,0.0,0.97142,3e-05,3.33583]
[1779387025694,38.99,77666.37,0.0,0.97127,3e-05,3.35025]
[1779387028937,38.99,77655.97,0.0,0.97093,3e-05,3.38322]
[1779387033753,38.99,77649.41,0.0,0.97074,3e-05,3.40058]
[1779387039008,38.99,77660.9,0.0,0.97112,3e-05,3.36394]
[1779387039792,38.99,77660.9,0.0,0.97112,3e-05,3.36398]
[1779387043820,38.99,77670.33,0.0,0.97143,3e-05,3.33446]
[1779387049082,39.0,77674.11,0.0,0.97155,3e-05,3.32308]
[1779387052884,39.0,77665.46,0.0,0.97126,3e-05,3.35063]
[1779387053896,39.0,77653.95,0.0,0.97088,3e-05,3.38714]
[1779387054901,39.0,77647.8,0.0,0.97067,3e-05,3.40672]
[1779387055909,39.0,77642.2,0.0,0.97048,3e-05,3.42464]
[1779387056916,39.0,77635.81,0.0,0.97027,3e-05,3.44505]
[1779387057922,39.0,77636.59,0.0,0.9703,3e-05,3.44243]
[1779387062961,39.0,77635.5,0.0,0.97026,3e-05,3.44541]
[1779387064973,38.99,77642.33,0.0,0.9705,3e-05,3.42328]
[1779387066987,38.99,77647.61,0.0,0.97068,3e-05,3.40629]
[1779387072022,38.99,77651.16,0.0,0.9708,3e-05,3.39485]
[1779387074036,38.99,77653.76,0.0,0.97088,3e-05,3.38659]
[1779387078064,38.99,77659.45,0.0,0.97107,3e-05,3.36867]
[1779387082092,38.99,77655.16,0.0,0.97093,3e-05,3.38244]
[1779387086125,38.99,77637.24,0.0,0.97032,3e-05,3.43979]
[1779387087154,38.99,77606.2,0.0,0.96926,3e-05,3.54062]
[1779387088145,38.99,77594.53,0.0,0.96885,4e-05,3.57884]
[1779387089435,38.99,77596.64,0.0,0.96893,4e-05,3.57153]
[1779387092169,38.99,77607.34,0.0,0.96934,3e-05,3.53187]
[1779387093177,38.99,77608.15,0.0,0.96937,3e-05,3.52897]
[1779387094182,38.99,77595.64,0.0,0.96894,4e-05,3.56989]
[1779387095204,38.99,77593.87,0.0,0.96888,4e-05,3.57543]
[1779387096199,38.99,77601.26,0.0,0.96914,4e-05,3.55072]
[1779387097207,38.99,77610.04,0.0,0.96945,3e-05,3.52163]
[1779387098214,38.98,77616.54,0.0,0.96968,3e-05,3.50017]
[1779387099220,38.98,77617.36,0.0,0.96971,3e-05,3.49731]
[1779387101236,38.98,77623.1,0.0,0.96991,3e-05,3.47829]
[1779387105263,38.98,77633.87,0.0,0.97028,3e-05,3.44288]
[1779387106269,38.98,77634.98,0.0,0.97032,3e-05,3.43921]
[1779387111304,38.98,77634.81,0.0,0.97032,3e-05,3.43934]
[1779387116340,38.98,77632.6,0.0,0.97025,3e-05,3.44605]
[1779387121387,38.98,77633.79,0.0,0.97029,3e-05,3.44178]
[1779387126410,38.98,77626.12,0.0,0.97004,3e-05,3.46619]
[1779387127416,38.98,77618.92,0.0,0.96979,3e-05,3.48945]
[1779387128425,38.97,77618.38,0.0,0.96977,3e-05,3.49106]
[1779387132454,38.97,77625.78,0.0,0.97003,3e-05,3.46649]
[1779387137486,38.97,77621.1,0.0,0.96988,3e-05,3.48102]
[1779387142523,38.97,77623.79,0.0,0.96998,3e-05,3.47149]
[1779387143529,38.97,77630.02,0.0,0.97019,3e-05,3.45119]
[1779387144538,38.97,77638.77,0.0,0.97049,3e-05,3.42292]
[1779387145542,38.97,77642.14,0.0,0.97061,3e-05,3.41206]
[1779387147556,38.97,77633.82,0.0,0.97033,3e-05,3.43865]
[1779387148563,38.97,77628.6,0.0,0.97015,3e-05,3.4554]
[1779387150578,38.97,77628.32,0.0,0.97014,3e-05,3.45607]
[1779387152592,38.97,77633.77,0.0,0.97036,3e-05,3.43489]
[1779387155617,38.96,77635.7,0.0,0.97042,3e-05,3.42848]
[1779387158651,38.96,77652.5,0.0,0.97099,3e-05,3.37466]
[1779387159956,38.96,77657.49,0.0,0.97116,3e-05,3.35893]
[1779387161667,38.96,77670.59,0.0,0.97159,3e-05,3.31771]
[1779387162674,38.96,77670.81,0.0,0.97159,3e-05,3.31715]
[1779387167709,38.97,77675.69,0.0,0.97174,3e-05,3.30252]
[1779387172744,38.97,77672.42,0.0,0.97163,3e-05,3.31339]
[1779387175765,38.97,77666.88,0.0,0.97145,3e-05,3.33108]
[1779387180800,38.97,77666.61,0.0,0.97143,3e-05,3.33233]
[1779387185834,38.97,77657.6,0.0,0.97113,3e-05,3.36116]
[1779387188856,38.97,77656.95,0.0,0.97111,3e-05,3.36333]
[1779387193894,38.97,77658.88,0.0,0.97117,3e-05,3.35736]
[1779387195905,38.97,77652.67,0.0,0.97097,3e-05,3.37709]
[1779387196911,38.97,77650.79,0.0,0.9709,3e-05,3.38305]
[1779387201947,38.97,77648.82,0.0,0.97084,3e-05,3.38926]
[1779387205975,38.97,77643.75,0.0,0.97067,3e-05,3.40535]
[1779387207988,38.97,77638.71,0.0,0.9705,3e-05,3.42143]
[1779387208995,38.97,77632.55,0.0,0.97029,3e-05,3.4411]
[1779387214031,38.97,77634.85,0.0,0.9704,3e-05,3.42994]
[1779387219066,38.97,77636.39,0.0,0.97046,3e-05,3.42482]
[1779387220367,38.97,77647.03,0.0,0.97081,3e-05,3.39081]
[1779387225108,38.97,77656.33,0.0,0.97112,3e-05,3.36143]
[1779387227122,38.97,77656.09,0.0,0.97111,3e-05,3.36234]
[1779387232160,38.97,77656.81,0.0,0.97113,3e-05,3.36034]
[1779387237199,38.97,77656.59,0.0,0.97112,3e-05,3.36123]
[1779387242236,38.97,77658.25,0.0,0.97118,3e-05,3.35614]
[1779387245261,38.97,77652.48,0.0,0.97098,3e-05,3.37451]
[1779387250610,38.97,77646.8,0.0,0.97079,3e-05,3.39256]
[1779387254319,38.97,77638.06,0.0,0.9705,3e-05,3.42043]
[1779387255646,38.97,77629.79,0.0,0.97022,3e-05,3.44698]
[1779387256334,38.97,77629.79,0.0,0.97022,3e-05,3.44688]
[1779387259354,38.97,77636.81,0.0,0.97046,3e-05,3.42403]
[1779387262376,38.97,77626.95,0.0,0.97013,3e-05,3.45557]
[1779387267410,38.97,77625.66,0.0,0.97009,3e-05,3.45921]
[1779387272448,38.97,77628.97,0.0,0.97024,3e-05,3.44447]
[1779387276477,38.97,77634.53,0.0,0.97043,3e-05,3.42617]
[1779387278491,38.97,77627.9,0.0,0.97021,3e-05,3.44735]
[1779387283526,38.96,77627.36,0.0,0.9702,3e-05,3.4486]
[1779387288561,38.96,77626.95,0.0,0.97019,3e-05,3.44947]
[1779387293597,38.96,77625.15,0.0,0.97013,3e-05,3.45487]
[1779387298630,38.96,77625.03,0.0,0.97013,3e-05,3.45492]
[1779387303667,38.96,77630.43,0.0,0.97032,3e-05,3.43722]
[1779387306688,38.96,77636.08,0.0,0.97051,3e-05,3.41898]
[1779387308702,38.96,77636.19,0.0,0.97051,3e-05,3.41866]
[1779387309709,38.96,77630.67,0.0,0.97032,3e-05,3.4364]
[1779387310717,38.96,77624.81,0.0,0.97012,3e-05,3.45528]
[1779387311723,38.96,77622.65,0.0,0.97005,3e-05,3.46222]
[1779387313737,38.96,77620.69,0.0,0.96999,3e-05,3.46841]
[1779387317764,38.96,77625.76,0.0,0.97016,3e-05,3.45169]
[1779387322799,38.96,77627.44,0.0,0.97022,3e-05,3.44591]
[1779387327837,38.96,77625.78,0.0,0.97017,3e-05,3.45092]
[1779387329856,38.96,77616.15,0.0,0.96984,3e-05,3.48194]
[1779387330859,38.95,77610.86,0.0,0.96966,3e-05,3.49903]
[1779387332873,38.95,77606.52,0.0,0.96954,3e-05,3.50941]
[1779387336214,38.95,77600.02,0.0,0.96932,3e-05,3.53004]
[1779387338914,38.95,77594.02,0.0,0.96912,4e-05,3.54938]
[1779387339921,38.95,77591.7,0.0,0.96904,4e-05,3.5568]
[1779387344957,38.95,77588.43,0.0,0.96894,4e-05,3.56637]
[1779387349992,38.94,77590.55,0.0,0.96902,4e-05,3.55807]
[1779387355030,38.94,77591.62,0.0,0.96907,4e-05,3.55331]
[1779387360070,38.93,77594.38,0.0,0.96918,4e-05,3.543]
[1779387365100,38.93,77592.54,0.0,0.96913,4e-05,3.54793]
[1779387370135,38.93,77590.13,0.0,0.96906,4e-05,3.55446]
[1779387375170,38.92,77585.69,0.0,0.96892,4e-05,3.56786]
[1779387380205,38.92,77588.26,0.0,0.96902,4e-05,3.55802]
[1779387385239,38.91,77591.48,0.0,0.96915,4e-05,3.54615]
[1779387390276,38.91,77590.88,0.0,0.96914,4e-05,3.54691]
[1779387394304,38.91,77582.11,0.0,0.96887,4e-05,3.57143]
[1779387395311,38.91,77580.4,0.0,0.96881,4e-05,3.57681]
[1779387399339,38.9,77579.04,0.0,0.96878,4e-05,3.58007]
[1779387404373,38.9,77581.88,0.0,0.9689,4e-05,3.56907]
[1779387409408,38.89,77581.89,0.0,0.96891,4e-05,3.56748]
[1779387413437,38.89,77573.76,0.0,0.96864,4e-05,3.59326]
[1779387414444,38.89,77573.21,0.0,0.96862,4e-05,3.59474]
[1779387419478,38.88,77573.11,0.0,0.96864,4e-05,3.59328]
[1779387424515,38.87,77569.67,0.0,0.96853,4e-05,3.60297]
[1779387429553,38.87,77566.59,0.0,0.96844,4e-05,3.61135]
[1779387433581,38.86,77571.67,0.0,0.96864,4e-05,3.59285]
[1779387436603,38.86,77574.68,0.0,0.96876,4e-05,3.58179]
[1779387442646,38.85,77576.73,0.0,0.96885,4e-05,3.57307]
[1779387445676,38.85,77583.39,0.0,0.9691,4e-05,3.55008]
[1779387446682,38.85,77585.26,0.0,0.96916,4e-05,3.54364]
[1779387447690,38.85,77591.0,0.0,0.96937,3e-05,3.52447]
[1779387448697,38.85,77588.34,0.0,0.96928,4e-05,3.53302]
[1779387452729,38.85,77593.7,0.0,0.9695,3e-05,3.51105]
[1779387457764,38.84,77591.78,0.0,0.96945,3e-05,3.51646]
[1779387458770,38.84,77585.22,0.0,0.96922,4e-05,3.53789]
[1779387459778,38.84,77584.06,0.0,0.96918,4e-05,3.54151]
[1779387464813,38.84,77588.68,0.0,0.96935,4e-05,3.52529]
[1779387469847,38.84,77591.32,0.0,0.96945,3e-05,3.51574]
[1779387471862,38.84,77597.76,0.0,0.96968,3e-05,3.4943]
[1779387472869,38.84,77599.23,0.0,0.96973,3e-05,3.48938]
[1779387477904,38.83,77604.83,0.0,0.96993,3e-05,3.47061]
[1779387479917,38.83,77612.44,0.0,0.97019,3e-05,3.44575]
[1779387481933,38.83,77627.33,0.0,0.9707,3e-05,3.39772]
[1779387482941,38.83,77628.17,0.0,0.97073,3e-05,3.39507]
[1779387483945,38.83,77638.58,0.0,0.97108,3e-05,3.36188]
[1779387484953,38.83,77639.88,0.0,0.97112,3e-05,3.35784]
[1779387487283,38.83,77645.81,0.0,0.97133,3e-05,3.33801]
[1779387489995,38.83,77651.85,0.0,0.97154,3e-05,3.31747]
[1779387492011,38.82,77659.5,0.0,0.9718,3e-05,3.29251]
[1779387494032,38.82,77661.98,0.0,0.97189,3e-05,3.2839]
[1779387495035,38.82,77676.73,0.0,0.97237,3e-05,3.23758]
[1779387496039,38.82,77683.91,0.0,0.97261,3e-05,3.21507]
[1779387497353,38.82,77692.69,0.0,0.97289,3e-05,3.18753]
[1779387500066,38.81,77697.62,0.0,0.97305,3e-05,3.17197]
[1779387501084,38.81,77705.8,0.0,0.97331,3e-05,3.14687]
[1779387502085,38.81,77712.34,0.0,0.97352,3e-05,3.1269]
[1779387503096,38.81,77720.24,0.0,0.97376,3e-05,3.10297]
[1779387504105,38.81,77719.21,0.0,0.97373,3e-05,3.10594]
[1779387506121,38.81,77712.97,0.0,0.97354,3e-05,3.12446]
[1779387509150,38.81,77733.75,0.0,0.97418,3e-05,3.06182]
[1779387510186,38.81,77732.28,0.0,0.97414,3e-05,3.06614]
[1779387511166,38.81,77756.71,0.0,0.9749,3e-05,2.99095]
[1779387512173,38.81,77764.98,0.0,0.97514,3e-05,2.96687]
[1779387513180,38.81,77766.98,0.0,0.9752,3e-05,2.96117]
[1779387515194,38.81,77759.35,0.0,0.97497,3e-05,2.98366]
[1779387516202,38.81,77751.57,0.0,0.97474,3e-05,3.0064]
[1779387517502,38.81,77748.38,0.0,0.97464,3e-05,3.01583]
[1779387523251,38.81,77749.88,0.0,0.97469,3e-05,3.01145]
[1779387528286,38.81,77748.72,0.0,0.97465,3e-05,3.0148]
[1779387533321,38.81,77751.93,0.0,0.97475,3e-05,3.00528]
[1779387535335,38.81,77743.78,0.0,0.97451,3e-05,3.02919]
[1779387537642,38.81,77741.68,0.0,0.97445,3e-05,3.0352]
[1779387543393,38.81,77738.56,0.0,0.97436,3e-05,3.04401]
[1779387548428,38.81,77740.62,0.0,0.97442,3e-05,3.03763]
[1779387549435,38.81,77747.94,0.0,0.97464,3e-05,3.01601]
[1779387550442,38.81,77746.59,0.0,0.9746,3e-05,3.01996]
[1779387555482,38.81,77750.52,0.0,0.97472,3e-05,3.00835]
[1779387560517,38.81,77749.46,0.0,0.97469,3e-05,3.01145]
[1779387564544,38.81,77756.15,0.0,0.97489,3e-05,2.99183]
[1779387569580,38.81,77757.01,0.0,0.97491,3e-05,2.98945]
[1779387574617,38.81,77767.09,0.0,0.97523,3e-05,2.95714]
[1779387575625,38.81,77767.1,0.0,0.97523,3e-05,2.95718]
[1779387580659,38.81,77764.83,0.0,0.97516,3e-05,2.96414]
[1779387585694,38.81,77769.78,0.0,0.9753,3e-05,2.95019]
[1779387590733,38.81,77771.01,0.0,0.97533,3e-05,2.94713]
[1779387593750,38.81,77766.82,0.0,0.97521,3e-05,2.95949]
[1779387598784,38.81,77767.04,0.0,0.97521,3e-05,2.95919]
[1779387603819,38.82,77767.53,0.0,0.97522,3e-05,2.95814]
[1779387608857,38.82,77765.16,0.0,0.97515,3e-05,2.96536]
[1779387613892,38.82,77762.84,0.0,0.97508,3e-05,2.9724]
[1779387618928,38.82,77761.77,0.0,0.97504,3e-05,2.97576]
[1779387622956,38.82,77755.99,0.0,0.97487,3e-05,2.99278]
[1779387623964,38.82,77753.01,0.0,0.97478,3e-05,3.00158]
[1779387626986,38.82,77759.18,0.0,0.97496,3e-05,2.98358]
[1779387630011,38.82,77751.1,0.0,0.97472,3e-05,3.00728]
[1779387632021,38.82,77745.94,0.0,0.9746,3e-05,3.01924]
[1779387638063,38.82,77746.15,0.0,0.9746,3e-05,3.01851]
[1779387643098,38.82,77746.18,0.0,0.9746,3e-05,3.01836]
[1779387647127,38.82,77740.46,0.0,0.97443,3e-05,3.03518]
[1779387648424,38.82,77739.99,0.0,0.97442,3e-05,3.03654]
[1779387654178,38.82,77737.44,0.0,0.97434,3e-05,3.04384]
[1779387659213,38.82,77734.37,0.0,0.97425,3e-05,3.05269]
[1779387664249,38.82,77736.38,0.0,0.97432,3e-05,3.04646]
[1779387669285,38.82,77735.43,0.0,0.97429,3e-05,3.04906]
[1779387674321,38.81,77735.04,0.0,0.97428,3e-05,3.04998]
[1779387679356,38.81,77734.77,0.0,0.97428,3e-05,3.05053]
[1779387684393,38.81,77735.27,0.0,0.97429,3e-05,3.04878]
[1779387689426,38.81,77730.41,0.0,0.97415,3e-05,3.06292]
[1779387692448,38.81,77735.43,0.0,0.97433,3e-05,3.04461]
[1779387693455,38.81,77744.63,0.0,0.97461,3e-05,3.01742]
[1779387694464,38.81,77747.75,0.0,0.9747,3e-05,3.00826]
[1779387698786,38.81,77739.5,0.0,0.97445,3e-05,3.03261]
[1779387704532,38.81,77740.57,0.0,0.97449,3e-05,3.02935]
[1779387708856,38.81,77735.49,0.0,0.97433,3e-05,3.04434]
[1779387710581,38.81,77733.03,0.0,0.97426,3e-05,3.0516]
[1779387715616,38.81,77738.3,0.0,0.97442,3e-05,3.03575]
[1779387716624,38.81,77741.07,0.0,0.9745,3e-05,3.02756]
[1779387721671,38.81,77744.52,0.0,0.97461,3e-05,3.0174]
[1779387726702,38.81,77748.23,0.0,0.97472,3e-05,3.00663]
[1779387731736,38.81,77751.33,0.0,0.97481,3e-05,2.99774]
[1779387733749,38.81,77746.05,0.0,0.97465,3e-05,3.01328]
[1779387735764,38.81,77743.58,0.0,0.97457,3e-05,3.02055]
[1779387740799,38.81,77741.66,0.0,0.97452,3e-05,3.02615]
[1779387745835,38.81,77745.92,0.0,0.97465,3e-05,3.01352]
[1779387746842,38.81,77753.31,0.0,0.97487,3e-05,2.99187]
[1779387747848,38.81,77755.68,0.0,0.97494,3e-05,2.98499]
[1779387752884,38.81,77757.94,0.0,0.97502,3e-05,2.97555]
[1779387757919,38.81,77758.05,0.0,0.97503,3e-05,2.97555]
[1779387762954,38.81,77757.38,0.0,0.975,3e-05,2.97781]
[1779387767988,38.81,77757.57,0.0,0.975,3e-05,2.97755]
[1779387771010,38.82,77752.2,0.0,0.97484,3e-05,2.99338]
[1779387772018,38.82,77750.13,0.0,0.97478,3e-05,2.99946]
[1779387776046,38.82,77744.21,0.0,0.97461,3e-05,3.01687]
[1779387784102,38.82,77740.98,0.0,0.97451,3e-05,3.02632]
[1779387789137,38.82,77738.05,0.0,0.97442,3e-05,3.03491]
[1779387793198,38.82,77746.34,0.0,0.97467,3e-05,3.01047]
[1779387798233,38.82,77750.24,0.0,0.97479,3e-05,2.99919]
[1779387802260,38.82,77742.07,0.0,0.97454,3e-05,3.0233]
[1779387804283,38.82,77738.6,0.0,0.97444,3e-05,3.03351]
[1779387805288,38.82,77727.93,0.0,0.97411,3e-05,3.06512]
[1779387806297,38.82,77725.21,0.0,0.97403,3e-05,3.07314]
[1779387811337,38.81,77723.59,0.0,0.97401,3e-05,3.07417]
[1779387816367,38.81,77735.26,0.0,0.97437,3e-05,3.03917]
[1779387817373,38.81,77737.78,0.0,0.97445,3e-05,3.03169]
[1779387820395,38.81,77741.79,0.0,0.97457,3e-05,3.01987]
[1779387822409,38.81,77743.94,0.0,0.97463,3e-05,3.01361]
[1779387824423,38.81,77752.05,0.0,0.97487,3e-05,2.98992]
[1779387826436,38.81,77756.57,0.0,0.975,3e-05,2.9769]
[1779387828451,38.81,77763.64,0.0,0.97521,3e-05,2.95655]
[1779387829702,38.81,77764.75,0.0,0.97524,3e-05,2.95345]
[1779387835500,38.82,77768.23,0.0,0.97534,3e-05,2.94417]
[1779387840543,38.82,77763.84,0.0,0.9752,3e-05,2.95745]
[1779387844581,38.82,77773.23,0.0,0.97547,3e-05,2.93075]
[1779387849845,38.82,77773.01,0.0,0.97546,3e-05,2.9322]
[1779387854662,38.83,77780.52,0.0,0.97567,3e-05,2.91116]
[1779387856677,38.83,77783.4,0.0,0.97575,3e-05,2.90327]
[1779387858691,38.83,77793.11,0.0,0.97602,3e-05,2.876]
[1779387859914,38.83,77795.49,0.0,0.97609,3e-05,2.86971]
[1779387863726,38.83,77788.49,0.0,0.97588,3e-05,2.89027]
[1779387865740,38.83,77796.98,0.0,0.97612,3e-05,2.86658]
[1779387868761,38.84,77799.74,0.0,0.97619,3e-05,2.8595]
[1779387873798,38.84,77801.6,0.0,0.97625,3e-05,2.85237]
[1779387876819,38.84,77817.38,0.0,0.97669,3e-05,2.8089]
[1779387877826,38.84,77825.81,0.0,0.97692,3e-05,2.78576]
[1779387878832,38.84,77830.47,0.0,0.97705,3e-05,2.7732]
[1779387880057,38.85,77835.93,0.0,0.97719,3e-05,2.75891]
[1779387882861,38.85,77827.0,0.0,0.97693,3e-05,2.78436]
[1779387883868,38.85,77817.58,0.0,0.97667,3e-05,2.81092]
[1779387884874,38.85,77817.85,0.0,0.97667,3e-05,2.81086]
[1779387890127,38.86,77819.54,0.0,0.9767,3e-05,2.80778]
[1779387895952,38.87,77820.29,0.0,0.9767,3e-05,2.80766]
[1779387900987,38.87,77822.57,0.0,0.97675,3e-05,2.80297]
[1779387906022,38.88,77821.81,0.0,0.97671,3e-05,2.80671]
[1779387911057,38.88,77821.35,0.0,0.97668,3e-05,2.80961]
[1779387916093,38.89,77822.23,0.0,0.97669,3e-05,2.80875]
[1779387918107,38.89,77828.86,0.0,0.97687,3e-05,2.791]
[1779387923142,38.9,77827.36,0.0,0.97681,3e-05,2.79688]
[1779387927170,38.9,77803.38,0.0,0.97613,3e-05,2.86534]
[1779387928177,38.9,77795.32,0.0,0.9759,3e-05,2.88839]
[1779387929188,38.9,77793.92,0.0,0.97585,3e-05,2.89256]
[1779387933212,38.91,77786.94,0.0,0.97567,3e-05,2.91005]
[1779387935226,38.91,77784.72,0.0,0.9756,3e-05,2.9167]
[1779387940261,38.91,77784.4,0.0,0.97559,3e-05,2.91833]
[1779387945296,38.91,77782.8,0.0,0.97553,3e-05,2.9236]
[1779387950331,38.92,77781.58,0.0,0.97549,3e-05,2.92774]
[1779387955367,38.92,77779.43,0.0,0.97542,3e-05,2.93452]
[1779387960405,38.92,77777.33,0.0,0.97536,3e-05,2.94111]
[1779387965439,38.92,77776.78,0.0,0.97534,3e-05,2.94322]
[1779387970696,38.92,77770.11,0.0,0.97514,3e-05,2.96299]
[1779387976519,38.92,77775.23,0.0,0.97528,3e-05,2.94873]
[1779387979538,38.93,77769.6,0.0,0.97511,3e-05,2.96529]
[1779387982558,38.93,77755.27,0.0,0.97469,3e-05,3.00725]
[1779387983565,38.93,77753.13,0.0,0.97462,3e-05,3.01352]
[1779387988601,38.93,77754.4,0.0,0.97466,3e-05,3.00976]
[1779387993637,38.93,77757.87,0.0,0.97479,3e-05,2.99648]
[1779387998671,38.93,77755.04,0.0,0.9747,3e-05,3.00484]
[1779388003706,38.93,77750.55,0.0,0.97457,3e-05,3.01802]
[1779388008743,38.93,77749.59,0.0,0.97454,3e-05,3.02085]
[1779388013777,38.93,77742.16,0.0,0.97432,3e-05,3.04273]
[1779388019818,38.93,77744.58,0.0,0.97439,3e-05,3.03549]
[1779388021054,38.93,77732.93,0.0,0.97404,3e-05,3.06996]
[1779388022840,38.93,77729.41,0.0,0.97393,3e-05,3.08037]
[1779388027878,38.92,77728.41,0.0,0.97391,3e-05,3.08293]
[1779388032913,38.92,77731.93,0.0,0.97402,3e-05,3.07204]
[1779388034927,38.92,77733.27,0.0,0.97406,3e-05,3.06795]
[1779388039963,38.92,77731.87,0.0,0.97402,3e-05,3.07188]
[1779388043990,38.92,77719.33,0.0,0.97364,3e-05,3.10914]
[1779388044998,38.92,77710.89,0.0,0.97338,3e-05,3.13449]
[1779388046004,38.92,77712.07,0.0,0.97341,3e-05,3.13082]
[1779388047011,38.92,77711.36,0.0,0.97339,3e-05,3.1328]
[1779388052051,38.92,77712.34,0.0,0.97346,3e-05,3.1256]
[1779388057086,38.91,77714.04,0.0,0.97352,3e-05,3.11968]
[1779388062121,38.91,77710.44,0.0,0.97342,3e-05,3.12967]
[1779388067156,38.91,77710.54,0.0,0.97343,3e-05,3.12843]
[1779388072191,38.91,77715.34,0.0,0.97359,3e-05,3.11309]
[1779388077226,38.9,77717.08,0.0,0.97365,3e-05,3.10707]
[1779388080248,38.9,77711.42,0.0,0.97348,3e-05,3.12363]
[1779388082266,38.9,77713.35,0.0,0.97354,3e-05,3.11744]
[1779388083272,38.9,77716.59,0.0,0.97364,3e-05,3.10753]
[1779388086295,38.9,77725.14,0.0,0.97391,3e-05,3.0815]
[1779388087301,38.9,77726.65,0.0,0.97396,3e-05,3.0769]
[1779388092335,38.9,77727.12,0.0,0.97398,3e-05,3.07504]
[1779388095356,38.9,77733.0,0.0,0.97416,3e-05,3.05734]
[1779388100393,38.89,77737.28,0.0,0.97429,3e-05,3.04443]
[1779388102407,38.89,77750.43,0.0,0.97469,3e-05,3.00568]
[1779388103415,38.89,77753.39,0.0,0.97477,3e-05,2.99706]
[1779388108454,38.9,77743.43,0.0,0.97447,3e-05,3.02649]
[1779388109461,38.9,77744.41,0.0,0.9745,3e-05,3.02361]
[1779388114496,38.9,77743.8,0.0,0.97451,3e-05,3.02226]
[1779388119532,38.9,77743.92,0.0,0.97451,3e-05,3.02199]
[1779388124566,38.9,77743.78,0.0,0.97451,3e-05,3.02249]
[1779388129601,38.9,77744.46,0.0,0.97453,3e-05,3.02058]
[1779388130609,38.9,77738.22,0.0,0.97434,3e-05,3.03899]
[1779388131850,38.9,77737.3,0.0,0.97431,3e-05,3.0417]
[1779388137658,38.9,77736.62,0.0,0.97429,3e-05,3.0436]
[1779388140679,38.9,77738.65,0.0,0.97435,3e-05,3.03758]
[1779388145719,38.9,77735.17,0.0,0.97425,3e-05,3.04778]
[1779388148741,38.9,77729.13,0.0,0.97407,3e-05,3.06558]
[1779388149747,38.89,77718.07,0.0,0.97373,3e-05,3.09853]
[1779388150754,38.89,77717.73,0.0,0.97372,3e-05,3.09943]
[1779388155790,38.89,77716.18,0.0,0.97368,3e-05,3.10346]
[1779388159819,38.89,77708.4,0.0,0.97344,3e-05,3.12631]
[1779388160826,38.89,77708.42,0.0,0.97345,3e-05,3.12607]
[1779388165860,38.89,77708.85,0.0,0.97347,3e-05,3.12386]
[1779388167874,38.89,77703.42,0.0,0.9733,3e-05,3.13986]
[1779388170916,38.88,77675.39,0.0,0.97242,3e-05,3.22489]
[1779388172161,38.88,77676.17,0.0,0.97248,3e-05,3.2188]
[1779388177980,38.88,77676.42,0.0,0.97251,3e-05,3.21597]
[1779388183016,38.87,77676.17,0.0,0.97252,3e-05,3.21508]
[1779388185030,38.87,77682.11,0.0,0.97271,3e-05,3.19617]
[1779388187051,38.87,77683.84,0.0,0.97277,3e-05,3.19029]
[1779388192304,38.86,77677.17,0.0,0.97258,3e-05,3.20903]
[1779388198123,38.85,77672.07,0.0,0.97243,3e-05,3.22319]
[1779388199129,38.85,77663.19,0.0,0.97215,3e-05,3.25038]
[1779388200137,38.85,77662.86,0.0,0.97214,3e-05,3.25103]
[1779388205173,38.85,77667.42,0.0,0.97231,3e-05,3.23505]
[1779388210207,38.84,77672.28,0.0,0.97248,3e-05,3.21829]
[1779388212444,38.84,77682.48,0.0,0.97282,3e-05,3.18598]
[1779388214236,38.84,77684.75,0.0,0.97289,3e-05,3.17848]
[1779388219270,38.83,77685.35,0.0,0.97293,3e-05,3.17543]
[1779388222515,38.83,77696.49,0.0,0.97328,3e-05,3.14081]
[1779388223297,38.83,77696.49,0.0,0.97329,3e-05,3.14062]
[1779388226318,38.83,77701.54,0.0,0.97345,3e-05,3.12483]
[1779388230347,38.82,77696.11,0.0,0.97329,3e-05,3.14063]
[1779388235397,38.82,77689.91,0.0,0.97313,3e-05,3.15525]
[1779388239420,38.82,77677.4,0.0,0.97274,3e-05,3.19262]
[1779388240433,38.82,77670.25,0.0,0.97251,3e-05,3.21435]
[1779388241433,38.82,77668.55,0.0,0.97246,3e-05,3.21928]
[1779388242656,38.82,77662.85,0.0,0.97228,3e-05,3.23659]
[1779388244454,38.81,77658.53,0.0,0.97215,3e-05,3.24932]
[1779388245462,38.81,77653.47,0.0,0.97199,3e-05,3.26471]
[1779388246468,38.81,77650.52,0.0,0.9719,3e-05,3.27353]
[1779388249491,38.81,77663.55,0.0,0.97233,3e-05,3.23169]
[1779388250496,38.81,77667.99,0.0,0.97248,3e-05,3.2176]
[1779388252511,38.8,77669.99,0.0,0.97255,3e-05,3.21077]
[1779388257545,38.8,77670.45,0.0,0.97258,3e-05,3.20783]
[1779388260567,38.8,77680.76,0.0,0.97292,3e-05,3.17531]
[1779388261574,38.79,77682.23,0.0,0.97297,3e-05,3.17035]
[1779388266609,38.79,77682.91,0.0,0.973,3e-05,3.16737]
[1779388270639,38.79,77688.57,0.0,0.97319,3e-05,3.14921]
[1779388271645,38.79,77690.23,0.0,0.97324,3e-05,3.14397]
[1779388276679,38.78,77695.64,0.0,0.97342,3e-05,3.12666]
[1779388280708,38.78,77701.76,0.0,0.97362,3e-05,3.10754]
[1779388284734,38.78,77706.98,0.0,0.97378,3e-05,3.09131]
[1779388289769,38.78,77707.23,0.0,0.9738,3e-05,3.08997]
[1779388294805,38.78,77706.65,0.0,0.97381,3e-05,3.08789]
[1779388299840,38.77,77708.42,0.0,0.97387,3e-05,3.08202]
[1779388304877,38.77,77708.7,0.0,0.97389,3e-05,3.08065]
[1779388309912,38.77,77705.97,0.0,0.97381,3e-05,3.08824]
[1779388314947,38.77,77709.53,0.0,0.97392,3e-05,3.07702]
[1779388319981,38.77,77706.41,0.0,0.97383,3e-05,3.0858]
[1779388323231,38.77,77699.49,0.0,0.97362,3e-05,3.10623]
[1779388325021,38.76,77697.95,0.0,0.97358,3e-05,3.11059]
[1779388327037,38.76,77690.1,0.0,0.97334,3e-05,3.13404]
[1779388328043,38.76,77692.41,0.0,0.97341,3e-05,3.12683]
[1779388333303,38.76,77692.15,0.0,0.97341,3e-05,3.1267]
[1779388340126,38.76,77691.42,0.0,0.9734,3e-05,3.12764]
[1779388342141,38.75,77697.92,0.0,0.97361,3e-05,3.10763]
[1779388343374,38.75,77699.18,0.0,0.97365,3e-05,3.10369]
[1779388349190,38.75,77697.83,0.0,0.97362,3e-05,3.10686]
[1779388354226,38.75,77700.3,0.0,0.97373,3e-05,3.09547]
[1779388359261,38.75,77701.6,0.0,0.97377,3e-05,3.09086]
[1779388364296,38.74,77702.87,0.0,0.97382,3e-05,3.08636]
[1779388369332,38.74,77702.94,0.0,0.97383,3e-05,3.08546]
[1779388374367,38.74,77700.21,0.0,0.97375,3e-05,3.09293]
[1779388376382,38.74,77692.75,0.0,0.97352,3e-05,3.11495]
[1779388377388,38.74,77687.28,0.0,0.97336,3e-05,3.13132]
[1779388382424,38.73,77688.5,0.0,0.97341,3e-05,3.12649]
[1779388387458,38.73,77687.51,0.0,0.97339,3e-05,3.12839]
[1779388392493,38.73,77687.46,0.0,0.9734,3e-05,3.12741]
[1779388397530,38.72,77693.77,0.0,0.9736,3e-05,3.10727]
[1779388399543,38.72,77697.73,0.0,0.97373,3e-05,3.09497]
[1779388402565,38.72,77703.15,0.0,0.9739,3e-05,3.07823]
[1779388407600,38.72,77702.16,0.0,0.97388,3e-05,3.08058]
[1779388412635,38.72,77698.7,0.0,0.9738,3e-05,3.08767]
[1779388417670,38.71,77702.65,0.0,0.97392,3e-05,3.0752]
[1779388424719,38.71,77702.95,0.0,0.97394,3e-05,3.07351]
[1779388429753,38.71,77706.29,0.0,0.97405,3e-05,3.06297]
[1779388431768,38.71,77710.54,0.0,0.97418,3e-05,3.05012]
[1779388436802,38.71,77713.05,0.0,0.97426,3e-05,3.04235]
[1779388441850,38.71,77712.15,0.0,0.97424,3e-05,3.04478]
[1779388442855,38.71,77725.19,0.0,0.97463,3e-05,3.00612]
[1779388443863,38.71,77731.66,0.0,0.97483,3e-05,2.98711]
[1779388444874,38.71,77732.44,0.0,0.97485,3e-05,2.98494]
[1779388446885,38.71,77736.01,0.0,0.97495,3e-05,2.97466]
[1779388451919,38.72,77741.13,0.0,0.97507,3e-05,2.96271]
[1779388456955,38.73,77737.98,0.0,0.97494,3e-05,2.97551]
[1779388461990,38.74,77737.75,0.0,0.9749,3e-05,2.97977]
[1779388464216,38.75,77731.09,0.0,0.97469,3e-05,3.00073]
[1779388465014,38.75,77731.09,0.0,0.97468,3e-05,3.00141]
[1779388469040,38.76,77737.63,0.0,0.97485,3e-05,2.98496]
[1779388474285,38.77,77734.21,0.0,0.97474,3e-05,2.99535]
[1779388480116,38.79,77731.69,0.0,0.97462,3e-05,3.00693]
[1779388484355,38.8,77722.99,0.0,0.97433,3e-05,3.03536]
[1779388485152,38.8,77722.99,0.0,0.97432,3e-05,3.036]
[1779388487165,38.8,77718.67,0.0,0.97418,3e-05,3.05006]
[1779388492200,38.81,77718.33,0.0,0.97414,3e-05,3.05411]
[1779388497234,38.82,77723.5,0.0,0.97427,3e-05,3.04169]
[1779388498244,38.82,77729.1,0.0,0.97443,3e-05,3.02514]
[1779388503277,38.83,77729.5,0.0,0.97442,3e-05,3.02651]
[1779388504286,38.83,77723.31,0.0,0.97423,3e-05,3.04543]
[1779388510327,38.85,77723.61,0.0,0.9742,3e-05,3.04807]
[1779388515362,38.86,77723.72,0.0,0.97418,3e-05,3.05063]
[1779388518382,38.86,77716.79,0.0,0.97395,3e-05,3.07293]
[1779388523418,38.87,77714.53,0.0,0.97385,3e-05,3.08231]
[1779388528454,38.88,77714.11,0.0,0.97381,3e-05,3.08618]
[1779388530468,38.88,77706.37,0.0,0.97356,3e-05,3.1104]
[1779388535502,38.89,77708.96,0.0,0.97364,3e-05,3.10177]
[1779388541545,38.9,77712.82,0.0,0.97373,3e-05,3.09307]
[1779388544781,38.9,77719.76,0.0,0.97393,3e-05,3.07376]
[1779388546580,38.91,77720.54,0.0,0.97395,3e-05,3.07181]
[1779388551616,38.9,77719.45,0.0,0.97392,3e-05,3.07449]
[1779388554851,38.9,77703.61,0.0,0.97344,3e-05,3.12165]
[1779388555643,38.9,77703.61,0.0,0.97344,3e-05,3.1215]
[1779388556650,38.9,77698.69,0.0,0.97329,3e-05,3.13616]
[1779388559671,38.9,77691.9,0.0,0.97308,3e-05,3.15607]
[1779388564930,38.9,77692.62,0.0,0.97312,3e-05,3.15257]
[1779388570755,38.89,77695.09,0.0,0.97321,3e-05,3.14354]
[1779388575790,38.89,77691.64,0.0,0.97312,3e-05,3.15269]
[1779388580824,38.88,77692.69,0.0,0.97316,3e-05,3.14817]
[1779388585072,38.88,77703.53,0.0,0.97352,3e-05,3.11409]
[1779388586867,38.88,77704.17,0.0,0.97354,3e-05,3.11196]
[1779388591919,38.87,77702.45,0.0,0.97352,3e-05,3.1129]
[1779388596954,38.87,77698.54,0.0,0.97341,3e-05,3.12367]
[1779388601995,38.87,77694.19,0.0,0.97328,3e-05,3.13574]
[1779388603001,38.86,77688.22,0.0,0.9731,3e-05,3.15364]
[1779388604016,38.86,77684.1,0.0,0.97297,3e-05,3.16593]
[1779388606020,38.86,77682.04,0.0,0.97292,3e-05,3.17134]
[1779388609040,38.86,77675.99,0.0,0.97273,3e-05,3.18895]
[1779388614076,38.85,77670.08,0.0,0.97256,3e-05,3.20546]
[1779388618103,38.85,77664.32,0.0,0.97239,3e-05,3.22183]
[1779388623139,38.84,77670.63,0.0,0.97261,3e-05,3.20058]
[1779388628174,38.84,77666.46,0.0,0.97249,3e-05,3.21182]
[1779388629181,38.84,77660.1,0.0,0.97229,3e-05,3.23113]
[1779388634215,38.83,77663.67,0.0,0.97243,3e-05,3.21831]
[1779388635222,38.83,77669.49,0.0,0.97262,3e-05,3.20005]
[1779388636229,38.83,77676.18,0.0,0.97283,3e-05,3.17923]
[1779388641264,38.82,77680.14,0.0,0.97297,3e-05,3.16586]
[1779388646300,38.82,77678.31,0.0,0.97292,3e-05,3.17031]
[1779388651335,38.82,77677.1,0.0,0.97293,3e-05,3.16951]
[1779388654355,38.81,77682.01,0.0,0.97309,3e-05,3.15384]
[1779388655363,38.81,77689.86,0.0,0.97334,3e-05,3.12981]
[1779388660398,38.81,77693.87,0.0,0.97347,3e-05,3.1169]
[1779388663418,38.81,77692.05,0.0,0.97342,3e-05,3.12194]
[1779388665433,38.81,77692.23,0.0,0.97343,3e-05,3.12108]
[1779388667660,38.81,77683.91,0.0,0.97317,3e-05,3.14594]
[1779388670467,38.8,77692.88,0.0,0.97346,3e-05,3.1182]
[1779388676510,38.8,77694.54,0.0,0.97352,3e-05,3.1123]
[1779388681545,38.8,77695.78,0.0,0.97356,3e-05,3.10788]
[1779388686580,38.8,77693.69,0.0,0.9735,3e-05,3.11346]
[1779388691615,38.79,77690.75,0.0,0.97342,3e-05,3.1215]
[1779388696649,38.79,77691.92,0.0,0.97347,3e-05,3.11715]
[1779388701685,38.79,77695.01,0.0,0.97357,3e-05,3.10696]
[1779388706720,38.79,77695.09,0.0,0.97358,3e-05,3.10589]
[1779388711755,38.78,77693.67,0.0,0.97357,3e-05,3.10607]
[1779388716794,38.78,77691.78,0.0,0.97352,3e-05,3.11094]
[1779388718013,38.78,77670.4,0.0,0.97285,3e-05,3.17583]
[1779388718808,38.78,77670.4,0.0,0.97285,3e-05,3.17561]
[1779388720827,38.78,77670.1,0.0,0.97285,3e-05,3.17597]
[1779388721837,38.78,77664.0,0.0,0.97266,3e-05,3.19444]
[1779388722842,38.77,77667.75,0.0,0.97278,3e-05,3.18259]
[1779388728086,38.77,77666.95,0.0,0.97277,3e-05,3.18359]
[1779388733924,38.76,77668.17,0.0,0.97283,3e-05,3.17813]
[1779388738959,38.76,77668.16,0.0,0.97284,3e-05,3.17683]
[1779388743993,38.76,77669.62,0.0,0.9729,3e-05,3.17112]
[1779388747015,38.75,77675.51,0.0,0.97309,3e-05,3.15242]
[1779388748229,38.75,77680.91,0.0,0.97327,3e-05,3.13561]
[1779388754072,38.75,77679.67,0.0,0.97324,3e-05,3.13856]
[1779388759106,38.75,77677.38,0.0,0.97317,3e-05,3.14466]
[1779388760113,38.75,77666.9,0.0,0.97284,3e-05,3.17653]
[1779388761117,38.74,77662.65,0.0,0.97271,3e-05,3.18936]
[1779388766153,38.74,77666.17,0.0,0.97283,3e-05,3.17728]
[1779388769174,38.74,77660.82,0.0,0.97266,3e-05,3.19427]
[1779388771187,38.75,77659.02,0.0,0.97262,3e-05,3.19757]
[1779388776223,38.75,77658.98,0.0,0.9726,3e-05,3.19946]
[1779388781258,38.76,77655.34,0.0,0.97246,3e-05,3.21239]
[1779388786295,38.76,77657.8,0.0,0.97252,3e-05,3.20643]
[1779388791329,38.77,77657.39,0.0,0.97249,3e-05,3.20929]
[1779388796364,38.77,77656.4,0.0,0.97245,3e-05,3.21393]
[1779388801398,38.78,77658.05,0.0,0.97248,3e-05,3.21029]
[1779388806434,38.78,77663.24,0.0,0.97264,3e-05,3.19582]
[1779388807440,38.78,77669.92,0.0,0.97284,3e-05,3.17565]
[1779388811469,38.79,77672.59,0.0,0.97291,3e-05,3.16898]
[1779388813485,38.79,77678.25,0.0,0.9731,3e-05,3.15125]
[1779388815498,38.79,77690.46,0.0,0.97348,3e-05,3.11386]
[1779388820533,38.78,77695.36,0.0,0.97364,3e-05,3.09842]
[1779388821540,38.78,77701.08,0.0,0.97382,3e-05,3.08113]
[1779388826575,38.78,77703.69,0.0,0.97391,3e-05,3.07288]
[1779388831610,38.78,77703.67,0.0,0.97394,3e-05,3.06932]
[1779388836660,38.78,77702.66,0.0,0.97391,3e-05,3.07197]
[1779388841694,38.78,77704.44,0.0,0.97397,3e-05,3.06634]
[1779388846734,38.78,77709.9,0.0,0.97414,3e-05,3.04976]
[1779388850757,38.78,77718.69,0.0,0.97441,3e-05,3.02361]
[1779388855792,38.78,77718.58,0.0,0.9744,3e-05,3.02405]
[1779388857810,38.78,77732.49,0.0,0.97482,3e-05,2.98324]
[1779388862841,38.78,77734.39,0.0,0.97487,3e-05,2.97814]
[1779388863850,38.78,77728.81,0.0,0.9747,3e-05,2.99456]
[1779388869100,38.78,77730.43,0.0,0.97475,3e-05,2.99009]
[1779388874926,38.78,77730.63,0.0,0.97475,3e-05,2.98991]
[1779388879961,38.78,77729.1,0.0,0.9747,3e-05,2.9947]
[1779388882982,38.78,77734.79,0.0,0.97487,3e-05,2.97817]
[1779388883990,38.78,77734.9,0.0,0.97487,3e-05,2.97793]
[1779388889241,38.79,77737.92,0.0,0.97496,3e-05,2.96954]
[1779388895076,38.79,77736.8,0.0,0.97494,3e-05,2.97022]
[1779388900107,38.79,77737.19,0.0,0.97495,3e-05,2.96958]
[1779388905141,38.79,77736.97,0.0,0.97494,3e-05,2.97073]
[1779388910177,38.79,77732.28,0.0,0.97479,3e-05,2.9849]
[1779388915212,38.79,77733.1,0.0,0.97482,3e-05,2.98288]
[1779388917227,38.8,77725.65,0.0,0.97459,3e-05,3.00489]
[1779388918233,38.8,77724.15,0.0,0.97454,3e-05,3.00935]
[1779388920247,38.8,77719.39,0.0,0.9744,3e-05,3.02343]
[1779388925282,38.8,77716.9,0.0,0.97433,3e-05,3.0308]
[1779388930317,38.8,77718.86,0.0,0.97438,3e-05,3.025]
[1779388934345,38.8,77711.51,0.0,0.97416,3e-05,3.04678]
[1779388935353,38.8,77708.58,0.0,0.97407,3e-05,3.05546]
[1779388939385,38.79,77701.98,0.0,0.97387,3e-05,3.07495]
[1779388940407,38.79,77701.03,0.0,0.97384,3e-05,3.0777]
[1779388942434,38.79,77687.73,0.0,0.97343,3e-05,3.11765]
[1779388943431,38.79,77684.5,0.0,0.97333,3e-05,3.12716]
[1779388949473,38.79,77684.79,0.0,0.97335,3e-05,3.12516]
[1779388951487,38.79,77678.49,0.0,0.97319,3e-05,3.14063]
[1779388956522,38.78,77678.19,0.0,0.97319,3e-05,3.14049]
[1779388959733,38.78,77684.1,0.0,0.97338,3e-05,3.12194]
[1779388965586,38.78,77689.95,0.0,0.97357,3e-05,3.10318]
[1779388968606,38.78,77694.31,0.0,0.97371,3e-05,3.0896]
[1779388973642,38.78,77696.8,0.0,0.9738,3e-05,3.0815]
[1779388978676,38.77,77694.6,0.0,0.97373,3e-05,3.0875]
[1779388983713,38.77,77696.18,0.0,0.97379,3e-05,3.08211]
[1779388988748,38.77,77695.4,0.0,0.97377,3e-05,3.08382]
[1779388993782,38.77,77695.15,0.0,0.97377,3e-05,3.08393]
[1779388998817,38.76,77694.63,0.0,0.97376,3e-05,3.08485]
[1779389003854,38.76,77694.81,0.0,0.97377,3e-05,3.08363]
[1779389005867,38.76,77701.25,0.0,0.97397,3e-05,3.06407]
[1779389006873,38.76,77705.99,0.0,0.97412,3e-05,3.04983]
[1779389008887,38.76,77705.55,0.0,0.97411,3e-05,3.051]
[1779389013923,38.76,77705.94,0.0,0.97415,3e-05,3.04628]
[1779389018960,38.76,77705.35,0.0,0.97414,3e-05,3.04772]
[1779389023998,38.76,77704.17,0.0,0.9741,3e-05,3.05152]
[1779389029034,38.76,77701.99,0.0,0.97403,3e-05,3.05764]
[1779389037089,38.77,77701.65,0.0,0.974,3e-05,3.06108]
[1779389042125,38.76,77701.03,0.0,0.97398,3e-05,3.0625]
[1779389047160,38.76,77701.7,0.0,0.97401,3e-05,3.06008]
[1779389052195,38.76,77700.94,0.0,0.97399,3e-05,3.06196]
[1779389057232,38.76,77701.19,0.0,0.974,3e-05,3.06074]
[1779389062267,38.76,77696.66,0.0,0.97387,3e-05,3.07399]
[1779389067300,38.76,77694.39,0.0,0.9738,3e-05,3.08019]
[1779389072334,38.76,77694.03,0.0,0.97382,3e-05,3.07752]
[1779389078376,38.75,77693.88,0.0,0.97382,3e-05,3.07741]
[1779389083411,38.75,77693.09,0.0,0.9738,3e-05,3.07934]
[1779389088448,38.75,77691.76,0.0,0.97377,3e-05,3.08288]
[1779389090460,38.75,77686.22,0.0,0.9736,3e-05,3.09937]
[1779389095495,38.75,77688.73,0.0,0.97368,3e-05,3.09122]
[1779389100540,38.75,77684.42,0.0,0.97355,3e-05,3.10367]
[1779389102555,38.75,77683.68,0.0,0.97353,3e-05,3.10563]
[1779389105577,38.74,77690.0,0.0,0.97373,3e-05,3.08617]
[1779389107589,38.74,77691.89,0.0,0.97379,3e-05,3.08027]
[1779389108596,38.74,77686.39,0.0,0.97362,3e-05,3.09673]
[1779389109603,38.74,77684.23,0.0,0.97356,3e-05,3.10312]
[1779389114640,38.74,77680.92,0.0,0.97346,3e-05,3.11242]
[1779389115646,38.74,77669.24,0.0,0.97309,3e-05,3.14778]
[1779389116653,38.74,77669.21,0.0,0.9731,3e-05,3.14765]
[1779389119674,38.74,77663.71,0.0,0.97293,3e-05,3.16383]
[1779389121692,38.73,77663.35,0.0,0.97292,3e-05,3.16444]
[1779389123706,38.73,77655.33,0.0,0.97267,3e-05,3.1886]
[1779389124708,38.73,77651.71,0.0,0.97256,3e-05,3.19948]
[1779389126729,38.73,77647.62,0.0,0.97243,3e-05,3.2115]
[1779389131759,38.72,77647.91,0.0,0.97248,3e-05,3.20563]
[1779389136794,38.72,77646.93,0.0,0.97247,3e-05,3.20707]
[1779389138808,38.72,77641.16,0.0,0.97229,3e-05,3.22435]
[1779389141030,38.71,77625.29,0.0,0.97178,3e-05,3.27328]
[1779389141829,38.71,77625.29,0.0,0.97178,3e-05,3.27287]
[1779389146864,38.71,77626.84,0.0,0.97185,3e-05,3.26592]
[1779389151899,38.7,77630.1,0.0,0.97198,3e-05,3.2537]
[1779389152906,38.7,77636.22,0.0,0.97218,3e-05,3.2342]
[1779389153912,38.7,77635.95,0.0,0.97218,3e-05,3.2347]
[1779389158948,38.69,77634.39,0.0,0.97215,3e-05,3.23784]
[1779389161170,38.69,77628.55,0.0,0.97196,3e-05,3.2554]
[1779389164991,38.68,77627.1,0.0,0.97193,3e-05,3.25842]
[1779389170030,38.68,77624.45,0.0,0.97186,3e-05,3.26483]
[1779389173047,38.68,77608.8,0.0,0.97135,3e-05,3.31374]
[1779389174054,38.68,77604.91,0.0,0.97122,3e-05,3.32628]
[1779389176069,38.68,77593.83,0.0,0.97085,3e-05,3.36137]
[1779389177075,38.68,77594.13,0.0,0.97085,3e-05,3.3605]
[1779389182111,38.67,77595.48,0.0,0.97093,3e-05,3.35355]
[1779389187144,38.66,77595.88,0.0,0.97097,3e-05,3.34972]
[1779389190166,38.65,77601.32,0.0,0.97117,3e-05,3.33088]
[1779389195200,38.65,77597.12,0.0,0.97108,3e-05,3.33854]
[1779389200235,38.64,77591.42,0.0,0.97091,3e-05,3.35438]
[1779389205271,38.63,77593.0,0.0,0.97099,3e-05,3.34683]
[1779389210306,38.62,77590.91,0.0,0.97094,3e-05,3.35105]
[1779389215341,38.61,77589.94,0.0,0.97094,3e-05,3.35166]
[1779389220376,38.61,77589.83,0.0,0.97096,3e-05,3.34953]
[1779389225411,38.6,77592.87,0.0,0.97109,3e-05,3.3374]
[1779389230445,38.59,77590.4,0.0,0.97103,3e-05,3.34251]
[1779389235481,38.58,77589.45,0.0,0.97103,3e-05,3.3432]
[1779389240515,38.57,77589.68,0.0,0.97106,3e-05,3.34015]
[1779389245552,38.57,77589.63,0.0,0.97108,3e-05,3.33803]
[1779389250586,38.56,77588.88,0.0,0.97106,3e-05,3.33945]
[1779389255621,38.57,77588.5,0.0,0.97107,3e-05,3.3382]
[1779389260656,38.56,77588.44,0.0,0.97108,3e-05,3.3368]
[1779389265690,38.55,77587.83,0.0,0.97109,3e-05,3.33656]
[1779389269719,38.55,77598.48,0.0,0.97146,3e-05,3.30085]
[1779389270725,38.55,77600.27,0.0,0.97153,3e-05,3.29479]
[1779389271734,38.55,77605.61,0.0,0.97171,3e-05,3.2775]
[1779389272739,38.55,77605.92,0.0,0.97172,3e-05,3.27618]
[1779389277775,38.54,77609.39,0.0,0.97185,3e-05,3.26357]
[1779389282811,38.53,77606.3,0.0,0.97177,3e-05,3.27165]
[1779389287847,38.53,77609.64,0.0,0.9719,3e-05,3.25944]
[1779389292091,38.52,77603.44,0.0,0.9717,3e-05,3.27771]
[1779389293891,38.52,77599.6,0.0,0.97158,3e-05,3.28918]
[1779389295903,38.52,77595.23,0.0,0.97145,3e-05,3.30228]
[1779389300938,38.51,77593.02,0.0,0.97139,3e-05,3.30728]
[1779389305973,38.51,77579.88,0.0,0.97097,3e-05,3.34726]
[1779389306980,38.51,77571.49,0.0,0.97069,3e-05,3.37384]
[1779389307987,38.5,77571.23,0.0,0.97069,3e-05,3.37415]
[1779389311013,38.5,77580.58,0.0,0.97104,3e-05,3.34031]
[1779389315044,38.5,77588.46,0.0,0.9713,3e-05,3.31569]
[1779389316063,38.51,77590.11,0.0,0.97135,3e-05,3.31062]
[1779389319082,38.51,77561.96,0.0,0.97038,3e-05,3.40174]
[1779389320123,38.51,77511.2,0.0,0.96858,4e-05,3.56983]
[1779389321136,38.51,77483.83,0.0,0.96758,4e-05,3.6629]
[1779389322354,38.51,77481.77,0.0,0.9675,4e-05,3.66986]
[1779389323130,38.5,77481.75,0.0,0.96751,4e-05,3.6691]
[1779389324138,38.5,77469.17,0.0,0.96703,4e-05,3.71251]
[1779389325148,38.5,77454.63,0.0,0.96649,4e-05,3.76266]
[1779389326156,38.5,77465.22,0.0,0.9669,4e-05,3.72523]
[1779389329178,38.49,77475.52,0.0,0.96731,4e-05,3.68755]
[1779389331193,38.49,77484.92,0.0,0.96766,4e-05,3.65478]
[1779389332443,38.49,77494.26,0.0,0.96801,4e-05,3.62246]
[1779389333206,38.49,77494.26,0.0,0.96802,4e-05,3.62172]
[1779389335260,38.49,77493.27,0.0,0.96799,4e-05,3.62476]
[1779389336231,38.49,77482.47,0.0,0.96759,4e-05,3.66134]
[1779389337238,38.49,77470.92,0.0,0.96715,4e-05,3.70198]
[1779389338245,38.49,77470.43,0.0,0.96713,4e-05,3.704]
[1779389343282,38.5,77473.96,0.0,0.96724,4e-05,3.69327]
[1779389344290,38.51,77481.75,0.0,0.9675,4e-05,3.6696]
[1779389345297,38.51,77484.33,0.0,0.9676,4e-05,3.66109]
[1779389349326,38.52,77497.37,0.0,0.96803,4e-05,3.62148]
[1779389350336,38.52,77490.1,0.0,0.96775,4e-05,3.6467]
[1779389351340,38.52,77479.28,0.0,0.96734,4e-05,3.68422]
[1779389352591,38.53,77471.82,0.0,0.96706,4e-05,3.7103]
[1779389354364,38.54,77471.81,0.0,0.967,4e-05,3.7159]
[1779389357401,38.57,77455.89,0.0,0.96631,4e-05,3.77897]
[1779389358399,38.57,77442.05,0.0,0.96577,4e-05,3.82783]
[1779389359405,38.57,77435.21,0.0,0.9655,4e-05,3.85213]
[1779389360411,38.57,77434.06,0.0,0.96545,4e-05,3.85656]
[1779389362661,38.57,77450.13,0.0,0.96607,4e-05,3.80083]
[1779389364440,38.57,77446.4,0.0,0.96591,4e-05,3.81507]
[1779389366455,38.58,77445.2,0.0,0.96585,4e-05,3.8209]
[1779389369475,38.59,77452.36,0.0,0.96609,4e-05,3.79922]
[1779389374511,38.6,77457.72,0.0,0.96629,4e-05,3.78045]
[1779389379544,38.6,77456.82,0.0,0.96624,4e-05,3.78438]
[1779389382805,38.61,77441.02,0.0,0.96562,4e-05,3.84053]
[1779389383573,38.61,77441.02,0.0,0.96562,4e-05,3.84125]
[1779389388610,38.61,77439.45,0.0,0.96554,4e-05,3.84861]
[1779389389616,38.61,77449.77,0.0,0.96594,4e-05,3.81228]
[1779389394651,38.62,77450.56,0.0,0.96596,4e-05,3.81007]
[1779389395657,38.62,77457.55,0.0,0.96623,4e-05,3.78569]
[1779389400695,38.63,77455.91,0.0,0.96611,4e-05,3.79679]
[1779389402945,38.63,77451.47,0.0,0.96593,4e-05,3.81265]
[1779389404734,38.63,77453.58,0.0,0.96601,4e-05,3.8055]
[1779389405741,38.63,77446.15,0.0,0.96572,4e-05,3.83178]
[1779389410775,38.64,77443.77,0.0,0.96562,4e-05,3.84058]
[1779389415810,38.64,77445.27,0.0,0.96568,4e-05,3.83571]
[1779389416818,38.64,77451.7,0.0,0.96593,4e-05,3.81316]
[1779389421854,38.64,77451.63,0.0,0.96592,4e-05,3.81407]
[1779389423868,38.65,77457.09,0.0,0.96611,4e-05,3.79674]
[1779389428901,38.67,77462.38,0.0,0.96623,4e-05,3.78556]
[1779389433945,38.68,77463.18,0.0,0.96627,4e-05,3.7814]
[1779389438979,38.68,77460.22,0.0,0.96613,4e-05,3.794]
[1779389444015,38.68,77455.92,0.0,0.96596,4e-05,3.80982]
[1779389449051,38.69,77458.79,0.0,0.96606,4e-05,3.80052]
[1779389451064,38.69,77452.3,0.0,0.9658,4e-05,3.8236]
[1779389452072,38.69,77444.56,0.0,0.9655,4e-05,3.85101]
[1779389457105,38.7,77444.49,0.0,0.96546,4e-05,3.85478]
[1779389462165,38.7,77434.51,0.0,0.96506,4e-05,3.89143]
[1779389463400,38.7,77424.86,0.0,0.96467,4e-05,3.9259]
[1779389468237,38.7,77434.76,0.0,0.96507,4e-05,3.89034]
[1779389469211,38.7,77444.36,0.0,0.96544,4e-05,3.85629]
[1779389474246,38.7,77440.12,0.0,0.96528,4e-05,3.87148]
[1779389477267,38.7,77445.67,0.0,0.96549,4e-05,3.85195]
[1779389480291,38.7,77453.35,0.0,0.96579,4e-05,3.82508]
[1779389483573,38.7,77465.34,0.0,0.96625,4e-05,3.78345]
[1779389488351,38.71,77469.21,0.0,0.96639,4e-05,3.77093]
[1779389493642,38.71,77473.01,0.0,0.96655,4e-05,3.75514]
[1779389496410,38.71,77480.52,0.0,0.96683,4e-05,3.7298]
[1779389497418,38.71,77489.5,0.0,0.96716,4e-05,3.6991]
[1779389498424,38.72,77492.3,0.0,0.96726,4e-05,3.68979]
[1779389503712,38.72,77497.57,0.0,0.96744,4e-05,3.67342]
[1779389507494,38.73,77508.9,0.0,0.96785,4e-05,3.63625]
[1779389508500,38.73,77513.69,0.0,0.96802,4e-05,3.62043]
[1779389512530,38.73,77518.96,0.0,0.96819,4e-05,3.60437]
[1779389517566,38.74,77511.97,0.0,0.96791,4e-05,3.63023]
[1779389522600,38.75,77513.12,0.0,0.96793,4e-05,3.62832]
[1779389527637,38.75,77519.51,0.0,0.96815,4e-05,3.60861]
[1779389528645,38.75,77521.15,0.0,0.9682,4e-05,3.60349]
[1779389534036,38.76,77522.87,0.0,0.96824,4e-05,3.59986]
[1779389535720,38.76,77468.01,0.0,0.96618,4e-05,3.78892]
[1779389536724,38.76,77419.73,0.0,0.96428,4e-05,3.96032]
[1779389537731,38.76,77395.93,0.0,0.96331,4e-05,4.04711]
[1779389538798,38.76,77401.13,0.0,0.96353,4e-05,4.0278]
[1779389539760,38.76,77371.02,0.0,0.96227,4e-05,4.13926]
[1779389540790,38.77,77319.02,0.0,0.96003,4e-05,4.33562]
[1779389541774,38.76,77286.3,0.0,0.95856,5e-05,4.46207]
[1779389542783,38.76,77298.91,0.0,0.95914,4e-05,4.4125]
[1779389544220,38.76,77292.15,0.0,0.95884,5e-05,4.43841]
[1779389545809,38.76,77309.77,0.0,0.95963,4e-05,4.36967]
[1779389546820,38.76,77308.02,0.0,0.95957,4e-05,4.3754]
[1779389547837,38.76,77290.82,0.0,0.9588,5e-05,4.44211]
[1779389548848,38.76,77294.28,0.0,0.95896,5e-05,4.42781]
[1779389550857,38.76,77307.39,0.0,0.95952,4e-05,4.37965]
[1779389551864,38.76,77318.06,0.0,0.96002,4e-05,4.33501]
[1779389552870,38.76,77336.38,0.0,0.96083,4e-05,4.26475]
[1779389553893,38.76,77321.55,0.0,0.96018,4e-05,4.32124]
[1779389554885,38.76,77309.71,0.0,0.95966,4e-05,4.36648]
[1779389555897,38.76,77315.22,0.0,0.95991,4e-05,4.34497]
[1779389556901,38.76,77285.01,0.0,0.95856,5e-05,4.46177]
[1779389557910,38.76,77285.8,0.0,0.9586,5e-05,4.45821]
[1779389562941,38.76,77294.25,0.0,0.95898,5e-05,4.42488]
[1779389563955,38.76,77300.98,0.0,0.95928,4e-05,4.39901]
[1779389564969,38.76,77312.54,0.0,0.9598,4e-05,4.35468]
[1779389565965,38.76,77329.26,0.0,0.96054,4e-05,4.29039]
[1779389566973,38.76,77328.46,0.0,0.9605,4e-05,4.29325]
[1779389567981,38.76,77335.95,0.0,0.96083,4e-05,4.26459]
[1779389568985,38.76,77340.99,0.0,0.96105,4e-05,4.24536]
[1779389572025,38.76,77350.26,0.0,0.96145,4e-05,4.21009]
[1779389575039,38.76,77345.88,0.0,0.96127,4e-05,4.22656]
[1779389576046,38.76,77338.08,0.0,0.96093,4e-05,4.25596]
[1779389577052,38.76,77338.26,0.0,0.96094,4e-05,4.25516]
[1779389578061,38.76,77343.78,0.0,0.96118,4e-05,4.23417]
[1779389580074,38.75,77327.79,0.0,0.96049,4e-05,4.29462]
[1779389581081,38.76,77319.56,0.0,0.96012,4e-05,4.32654]
[1779389582088,38.76,77306.56,0.0,0.95954,4e-05,4.37695]
[1779389583098,38.76,77307.8,0.0,0.95959,4e-05,4.37249]
[1779389586123,38.76,77318.6,0.0,0.96006,4e-05,4.33202]
[1779389587130,38.76,77328.34,0.0,0.96048,4e-05,4.2952]
[1779389588138,38.76,77325.97,0.0,0.96037,4e-05,4.30471]
[1779389590167,38.77,77323.57,0.0,0.96026,4e-05,4.31476]
[1779389591172,38.77,77337.06,0.0,0.96084,4e-05,4.26386]
[1779389592176,38.77,77343.4,0.0,0.96112,4e-05,4.23973]
[1779389593182,38.77,77344.18,0.0,0.96115,4e-05,4.2367]
[1779389594190,38.77,77351.71,0.0,0.96147,4e-05,4.20825]
[1779389595201,38.77,77357.28,0.0,0.96171,4e-05,4.18732]
[1779389596203,38.77,77357.84,0.0,0.96174,4e-05,4.18523]
[1779389599225,38.77,77352.81,0.0,0.96152,4e-05,4.20411]
[1779389603256,38.77,77360.88,0.0,0.96187,4e-05,4.17389]
[1779389607287,38.77,77366.26,0.0,0.96209,4e-05,4.15397]
[1779389609301,38.77,77360.34,0.0,0.96184,4e-05,4.17624]
[1779389614342,38.77,77356.24,0.0,0.96169,4e-05,4.18865]
[1779389619379,38.77,77356.15,0.0,0.96167,4e-05,4.19044]
[1779389621391,38.78,77348.53,0.0,0.96133,4e-05,4.22037]
[1779389624801,38.82,77336.45,0.0,0.96066,4e-05,4.27883]
[1779389625418,38.82,77336.45,0.0,0.96065,4e-05,4.27937]
[1779389626426,38.82,77327.76,0.0,0.96027,4e-05,4.31292]
[1779389628440,38.82,77333.62,0.0,0.96051,4e-05,4.29159]
[1779389631461,38.83,77338.95,0.0,0.96073,4e-05,4.27294]
[1779389636496,38.84,77334.81,0.0,0.96052,4e-05,4.29128]
[1779389641537,38.86,77346.47,0.0,0.96094,4e-05,4.25491]
[1779389645564,38.88,77350.01,0.0,0.961,4e-05,4.24897]
[1779389647579,38.88,77344.92,0.0,0.96077,4e-05,4.26931]
[1779389651607,38.89,77338.95,0.0,0.96049,4e-05,4.29406]
[1779389652614,38.89,77346.4,0.0,0.96081,4e-05,4.26638]
[1779389655019,38.91,77355.89,0.0,0.96114,4e-05,4.23729]
[1779389656669,38.92,77348.0,0.0,0.96079,4e-05,4.26818]
[1779389658685,38.94,77357.16,0.0,0.96111,4e-05,4.2401]
[1779389659668,38.94,77369.47,0.0,0.96164,4e-05,4.19398]
[1779389660678,38.94,77360.65,0.0,0.96125,4e-05,4.2276]
[1779389661685,38.94,77352.06,0.0,0.96088,4e-05,4.26047]
[1779389663699,38.94,77357.53,0.0,0.9611,4e-05,4.24099]
[1779389666719,38.99,77368.48,0.0,0.96137,4e-05,4.21731]
[1779389667726,38.99,77366.08,0.0,0.96127,4e-05,4.22625]
[1779389670752,38.99,77360.1,0.0,0.96102,4e-05,4.24854]
[1779389672762,38.99,77358.52,0.0,0.96098,4e-05,4.25041]
[1779389676789,39.0,77350.09,0.0,0.96061,4e-05,4.28313]
[1779389677796,39.0,77348.58,0.0,0.96054,4e-05,4.28935]
[1779389678803,39.0,77340.23,0.0,0.96017,4e-05,4.32152]
[1779389679811,39.0,77332.6,0.0,0.95983,4e-05,4.35105]
[1779389680817,39.0,77338.38,0.0,0.96008,4e-05,4.3294]
[1779389681832,39.0,77313.82,0.0,0.95898,4e-05,4.42404]
[1779389682837,39.0,77301.38,0.0,0.95842,5e-05,4.47255]
[1779389683843,39.0,77300.66,0.0,0.95838,5e-05,4.47554]
[1779389687873,39.01,77309.41,0.0,0.95877,5e-05,4.44228]
[1779389688879,39.01,77309.14,0.0,0.95876,5e-05,4.44355]
[1779389690895,39.01,77299.35,0.0,0.95831,5e-05,4.48202]
[1779389691903,39.01,77298.58,0.0,0.95827,5e-05,4.48519]
[1779389695938,39.01,77298.15,0.0,0.95825,5e-05,4.48744]
[1779389697954,39.01,77295.16,0.0,0.95811,5e-05,4.49942]
[1779389698967,39.01,77277.01,0.0,0.95727,5e-05,4.57083]
[1779389699977,39.01,77263.31,0.0,0.95663,5e-05,4.62515]
[1779389700978,39.01,77236.74,0.0,0.95537,5e-05,4.73169]
[1779389701987,39.01,77233.38,0.0,0.95521,5e-05,4.74545]
[1779389705014,39.01,77221.29,0.0,0.95461,5e-05,4.79524]
[1779389706077,39.01,77214.92,0.0,0.9543,5e-05,4.8214]
[1779389707045,39.02,77205.67,0.0,0.95384,5e-05,4.86003]
[1779389708107,39.02,77196.58,0.0,0.95339,5e-05,4.89749]
[1779389709081,39.04,77207.58,0.0,0.95385,5e-05,4.85905]
[1779389710083,39.04,77220.69,0.0,0.95449,5e-05,4.80538]
[1779389711087,39.06,77221.03,0.0,0.95443,5e-05,4.81115]
[1779389712094,39.08,77213.92,0.0,0.95399,5e-05,4.84728]
[1779389713114,39.08,77211.62,0.0,0.95388,5e-05,4.85678]
[1779389714112,39.08,77217.42,0.0,0.95416,5e-05,4.83308]
[1779389715119,39.08,77224.28,0.0,0.95449,5e-05,4.80604]
[1779389716126,39.08,77224.7,0.0,0.95451,5e-05,4.80447]
[1779389718145,39.08,77232.17,0.0,0.95487,5e-05,4.77443]
[1779389723184,39.08,77216.48,0.0,0.95409,5e-05,4.83934]
[1779389724192,39.08,77202.83,0.0,0.95342,5e-05,4.89549]
[1779389725198,39.09,77201.47,0.0,0.95334,5e-05,4.90167]
[1779389727216,39.1,77194.04,0.0,0.9529,5e-05,4.93853]
[1779389728220,39.11,77191.16,0.0,0.95275,5e-05,4.95098]
[1779389729228,39.12,77198.88,0.0,0.95306,5e-05,4.92482]
[1779389732248,39.14,77191.53,0.0,0.95266,5e-05,4.95701]
[1779389733256,39.14,77198.55,0.0,0.95301,5e-05,4.92841]
[1779389734263,39.16,77203.31,0.0,0.95318,5e-05,4.91404]
[1779389736277,39.19,77210.02,0.0,0.95339,5e-05,4.89741]
[1779389738291,39.22,77213.94,0.0,0.95344,5e-05,4.89291]
[1779389741315,39.27,77233.9,0.0,0.95422,5e-05,4.82827]
[1779389742321,39.27,77236.15,0.0,0.95432,5e-05,4.8198]
[1779389744336,39.27,77241.75,0.0,0.95458,5e-05,4.79789]
[1779389746354,39.3,77242.45,0.0,0.95453,5e-05,4.80251]
[1779389748365,39.3,77236.86,0.0,0.95424,5e-05,4.82659]
[1779389750379,39.3,77242.01,0.0,0.95448,5e-05,4.80708]
[1779389751388,39.31,77236.6,0.0,0.95421,5e-05,4.82974]
[1779389752393,39.31,77219.77,0.0,0.95337,5e-05,4.89967]
[1779389753400,39.31,77214.58,0.0,0.95311,5e-05,4.92099]
[1779389755413,39.31,77208.77,0.0,0.95281,5e-05,4.94596]
[1779389756422,39.31,77205.79,0.0,0.95265,5e-05,4.95874]
[1779389759442,39.32,77211.91,0.0,0.95294,5e-05,4.93486]
[1779389761458,39.32,77212.7,0.0,0.95297,5e-05,4.93261]
[1779389764507,39.32,77233.65,0.0,0.95399,5e-05,4.84782]
[1779389765512,39.34,77251.61,0.0,0.95478,5e-05,4.78165]
[1779389767538,39.34,77262.51,0.0,0.9553,5e-05,4.73828]
[1779389768533,39.34,77257.62,0.0,0.95506,5e-05,4.75813]
[1779389769540,39.35,77266.13,0.0,0.95547,5e-05,4.72428]
[1779389774575,39.35,77256.58,0.0,0.955,5e-05,4.76385]
[1779389779611,39.35,77254.26,0.0,0.95487,5e-05,4.77414]
[1779389781626,39.35,77261.88,0.0,0.95523,5e-05,4.74394]
[1779389784658,39.36,77273.1,0.0,0.95576,5e-05,4.69985]
[1779389787670,39.36,77266.65,0.0,0.95544,5e-05,4.72643]
[1779389792704,39.36,77269.77,0.0,0.95561,5e-05,4.71117]
[1779389793710,39.36,77277.31,0.0,0.95596,5e-05,4.68144]
[1779389798752,39.37,77285.46,0.0,0.95633,5e-05,4.65077]
[1779389803786,39.37,77274.71,0.0,0.9558,5e-05,4.69508]
[1779389806287,39.37,77267.36,0.0,0.95545,5e-05,4.72493]
[1779389807815,39.37,77250.12,0.0,0.95462,5e-05,4.79455]
[1779389812852,39.38,77256.16,0.0,0.9549,5e-05,4.77071]
[1779389813857,39.38,77250.92,0.0,0.95465,5e-05,4.79192]
[1779389816346,39.38,77263.43,0.0,0.95525,5e-05,4.74181]
[1779389816878,39.38,77263.43,0.0,0.95524,5e-05,4.74197]
[1779389821915,39.38,77263.51,0.0,0.95524,5e-05,4.74248]
[1779389823929,39.38,77274.59,0.0,0.95576,5e-05,4.69862]
[1779389824936,39.38,77289.18,0.0,0.95644,5e-05,4.64108]
[1779389826465,39.38,77275.02,0.0,0.95577,5e-05,4.69777]
[1779389829971,39.39,77268.74,0.0,0.95546,5e-05,4.72358]
[1779389832996,39.39,77276.83,0.0,0.95584,5e-05,4.69194]
[1779389835012,39.39,77278.24,0.0,0.9559,5e-05,4.68684]
[1779389840070,39.39,77263.77,0.0,0.9552,5e-05,4.74575]
[1779389841056,39.39,77268.96,0.0,0.95545,5e-05,4.72514]
[1779389846606,39.4,77265.69,0.0,0.95528,5e-05,4.73923]
[1779389849115,39.4,77270.79,0.0,0.95552,5e-05,4.71914]
[1779389850118,39.4,77278.0,0.0,0.95586,5e-05,4.69058]
[1779389851125,39.4,77281.5,0.0,0.95605,5e-05,4.67283]
[1779389855154,39.4,77275.53,0.0,0.95576,5e-05,4.69746]
[1779389859181,39.4,77286.74,0.0,0.95628,5e-05,4.65377]
[1779389860189,39.4,77291.58,0.0,0.9565,5e-05,4.63492]
[1779389865224,39.41,77293.13,0.0,0.95656,5e-05,4.63031]
[1779389868245,39.41,77298.39,0.0,0.95679,5e-05,4.61061]
[1779389873280,39.42,77295.73,0.0,0.95664,5e-05,4.6229]
[1779389876301,39.42,77288.9,0.0,0.95631,5e-05,4.6509]
[1779389881339,39.42,77286.77,0.0,0.9562,5e-05,4.66092]
[1779389886373,39.43,77287.46,0.0,0.95621,5e-05,4.6597]
[1779389891408,39.43,77285.47,0.0,0.9561,5e-05,4.66912]
[1779389893425,39.44,77290.77,0.0,0.95634,5e-05,4.64873]
[1779389894432,39.44,77289.42,0.0,0.95627,5e-05,4.65439]
[1779389899467,39.44,77290.07,0.0,0.95629,5e-05,4.65343]
[1779389902499,39.44,77298.63,0.0,0.95667,5e-05,4.62068]
[1779389904513,39.45,77297.65,0.0,0.95662,5e-05,4.6253]
[1779389906528,39.45,77291.31,0.0,0.95631,5e-05,4.65104]
[1779389907557,39.45,77282.82,0.0,0.95591,5e-05,4.685]
[1779389908550,39.45,77277.22,0.0,0.95564,5e-05,4.70755]
[1779389909556,39.45,77269.25,0.0,0.95526,5e-05,4.7396]
[1779389910563,39.45,77267.67,0.0,0.95519,5e-05,4.74611]
[1779389914591,39.45,77275.48,0.0,0.95558,5e-05,4.71155]
[1779389916604,39.45,77278.3,0.0,0.95571,5e-05,4.70079]
[1779389921640,39.46,77282.84,0.0,0.95591,5e-05,4.68392]
[1779389923656,39.46,77288.0,0.0,0.95615,5e-05,4.66401]
[1779389925679,39.46,77296.83,0.0,0.95655,5e-05,4.62977]
[1779389926677,39.46,77297.32,0.0,0.95657,5e-05,4.62819]
[1779389928690,39.46,77308.61,0.0,0.95709,5e-05,4.5841]
[1779389929701,39.46,77308.24,0.0,0.95707,5e-05,4.58598]
[1779389934734,39.46,77309.12,0.0,0.95711,5e-05,4.58216]
[1779389939769,39.46,77308.14,0.0,0.95707,5e-05,4.58568]
[1779389944807,39.46,77301.48,0.0,0.95677,5e-05,4.61142]
[1779389945813,39.46,77291.24,0.0,0.95629,5e-05,4.65163]
[1779389947319,39.46,77287.12,0.0,0.95611,5e-05,4.66752]
[1779389952864,39.46,77299.3,0.0,0.95669,5e-05,4.61833]
[1779389953870,39.46,77297.79,0.0,0.95662,5e-05,4.62413]
[1779389958906,39.45,77304.34,0.0,0.95693,5e-05,4.59774]
[1779389963940,39.45,77305.41,0.0,0.95699,5e-05,4.59303]
[1779389968977,39.45,77307.7,0.0,0.9571,5e-05,4.58362]
[1779389974013,39.45,77309.17,0.0,0.9572,5e-05,4.57345]
[1779389979049,39.45,77310.38,0.0,0.95726,5e-05,4.5684]
[1779389984084,39.45,77310.91,0.0,0.95729,5e-05,4.56603]
[1779389989123,39.45,77310.33,0.0,0.95727,5e-05,4.56797]
[1779389994157,39.45,77310.79,0.0,0.95729,5e-05,4.56584]
[1779389999201,39.45,77320.89,0.0,0.95776,5e-05,4.52621]
[1779390000211,39.45,77329.82,0.0,0.95816,5e-05,4.49159]
[1779390001297,39.44,77330.95,0.0,0.95823,5e-05,4.48598]
[1779390002256,39.44,77320.32,0.0,0.95775,5e-05,4.52718]
[1779390003262,39.44,77310.75,0.0,0.95731,5e-05,4.56443]
[1779390004270,39.44,77313.59,0.0,0.95744,5e-05,4.55335]
[1779390005281,39.44,77313.77,0.0,0.95745,5e-05,4.55258]
[1779390010313,39.44,77323.02,0.0,0.95787,5e-05,4.51639]
[1779390011319,39.44,77329.24,0.0,0.95815,5e-05,4.49229]
[1779390012326,39.44,77329.48,0.0,0.95816,5e-05,4.49143]
[1779390017815,39.44,77332.63,0.0,0.9583,4e-05,4.47956]
[1779390023405,39.44,77333.33,0.0,0.95833,4e-05,4.47728]
[1779390025420,39.44,77326.96,0.0,0.95804,5e-05,4.50194]
[1779390026426,39.44,77327.38,0.0,0.95806,5e-05,4.50044]
[1779390028441,39.44,77322.19,0.0,0.95782,5e-05,4.52062]
[1779390030454,39.44,77316.59,0.0,0.95757,5e-05,4.54238]
[1779390035495,39.44,77316.16,0.0,0.95758,5e-05,4.5399]
[1779390040537,39.44,77312.55,0.0,0.95742,5e-05,4.55382]
[1779390042545,39.44,77326.03,0.0,0.95803,5e-05,4.50143]
[1779390043553,39.44,77332.21,0.0,0.95831,4e-05,4.47762]
[1779390044559,39.44,77334.25,0.0,0.9584,4e-05,4.46985]
[1779390049597,39.43,77334.83,0.0,0.95846,4e-05,4.46478]
[1779390054628,39.43,77339.66,0.0,0.95868,4e-05,4.44599]
[1779390059664,39.44,77337.52,0.0,0.95858,4e-05,4.45472]
[1779390064707,39.44,77352.53,0.0,0.95925,4e-05,4.39722]
[1779390065709,39.43,77354.78,0.0,0.95935,4e-05,4.38819]
[1779390070754,39.43,77342.0,0.0,0.95881,4e-05,4.43472]
[1779390071764,39.43,77329.1,0.0,0.95823,5e-05,4.48432]
[1779390072800,39.43,77326.95,0.0,0.95814,5e-05,4.49216]
[1779390077822,39.43,77339.47,0.0,0.9587,4e-05,4.44423]
[1779390078828,39.43,77341.52,0.0,0.95879,4e-05,4.4365]
[1779390079836,39.43,77349.48,0.0,0.95914,4e-05,4.4062]
[1779390080843,39.43,77349.28,0.0,0.95913,4e-05,4.40715]
[1779390085884,39.42,77355.75,0.0,0.95944,4e-05,4.38024]
[1779390090918,39.41,77353.17,0.0,0.95935,4e-05,4.38788]
[1779390094949,39.41,77359.71,0.0,0.95969,4e-05,4.35742]
[1779390095957,39.41,77358.81,0.0,0.95966,4e-05,4.36047]
[1779390100992,39.4,77355.88,0.0,0.95955,4e-05,4.36972]
[1779390106026,39.4,77354.66,0.0,0.9595,4e-05,4.37387]
[1779390111062,39.41,77353.17,0.0,0.95942,4e-05,4.38105]
[1779390115107,39.41,77358.26,0.0,0.95964,4e-05,4.36223]
[1779390116112,39.41,77365.66,0.0,0.95997,4e-05,4.33392]
[1779390117118,39.41,77372.63,0.0,0.96027,4e-05,4.30739]
[1779390120139,39.4,77378.11,0.0,0.96052,4e-05,4.28609]
[1779390121145,39.4,77381.45,0.0,0.96066,4e-05,4.2734]
[1779390124167,39.4,77376.0,0.0,0.96043,4e-05,4.29328]
[1779390129202,39.4,77378.85,0.0,0.96057,4e-05,4.28166]
[1779390131216,39.4,77373.58,0.0,0.96034,4e-05,4.30108]
[1779390135276,39.4,77390.59,0.0,0.96108,4e-05,4.23675]
[1779390136274,39.39,77397.28,0.0,0.96137,4e-05,4.21183]
[1779390137279,39.39,77409.35,0.0,0.96187,4e-05,4.16725]
[1779390138706,39.39,77409.01,0.0,0.96186,4e-05,4.16851]
[1779390144331,39.39,77416.05,0.0,0.96216,4e-05,4.14241]
[1779390145342,39.4,77420.43,0.0,0.96233,4e-05,4.12711]
[1779390147351,39.4,77414.64,0.0,0.96208,4e-05,4.14907]
[1779390151380,39.4,77408.66,0.0,0.96186,4e-05,4.16743]
[1779390152387,39.4,77401.77,0.0,0.96157,4e-05,4.19276]
[1779390154401,39.4,77394.16,0.0,0.96125,4e-05,4.22074]
[1779390157426,39.4,77368.5,0.0,0.96016,4e-05,4.31638]
[1779390158860,39.4,77357.6,0.0,0.95969,4e-05,4.35696]
[1779390164481,39.39,77356.41,0.0,0.95966,4e-05,4.35949]
[1779390169516,39.39,77359.16,0.0,0.9598,4e-05,4.34749]
[1779390174552,39.38,77356.02,0.0,0.95968,4e-05,4.35778]
[1779390179587,39.38,77353.54,0.0,0.95959,4e-05,4.36556]
[1779390180594,39.37,77348.35,0.0,0.95936,4e-05,4.38493]
[1779390182609,39.37,77353.36,0.0,0.95959,4e-05,4.36522]
[1779390184623,39.37,77342.67,0.0,0.95913,4e-05,4.40519]
[1779390185629,39.37,77347.79,0.0,0.95936,4e-05,4.38531]
[1779390186642,39.37,77353.24,0.0,0.9596,4e-05,4.36427]
[1779390187647,39.37,77361.59,0.0,0.95997,4e-05,4.33238]
[1779390191674,39.36,77366.04,0.0,0.96017,4e-05,4.31467]
[1779390194695,39.36,77360.97,0.0,0.95996,4e-05,4.33308]
[1779390199730,39.36,77362.35,0.0,0.96003,4e-05,4.32672]
[1779390201743,39.36,77372.41,0.0,0.96047,4e-05,4.2885]
[1779390206780,39.36,77375.14,0.0,0.9606,4e-05,4.27752]
[1779390208792,39.36,77380.8,0.0,0.96085,4e-05,4.25612]
[1779390211814,39.35,77386.53,0.0,0.96113,4e-05,4.23064]
[1779390217867,39.35,77384.47,0.0,0.96104,4e-05,4.23779]
[1779390221895,39.35,77391.49,0.0,0.96135,4e-05,4.21138]
[1779390226930,39.35,77394.13,0.0,0.96146,4e-05,4.20131]
[1779390230957,39.35,77390.77,0.0,0.96132,4e-05,4.21344]
[1779390236001,39.35,77391.49,0.0,0.96136,4e-05,4.21029]
[1779390241040,39.35,77389.1,0.0,0.96126,4e-05,4.21869]
[1779390246074,39.35,77388.14,0.0,0.96123,4e-05,4.22164]
[1779390249095,39.34,77393.91,0.0,0.96148,4e-05,4.19987]
[1779390250103,39.34,77396.5,0.0,0.96159,4e-05,4.1902]
[1779390255137,39.34,77392.14,0.0,0.96141,4e-05,4.20593]
[1779390260587,39.34,77395.16,0.0,0.96154,4e-05,4.19427]
[1779390264203,39.34,77387.7,0.0,0.96123,4e-05,4.22152]
[1779390265212,39.34,77385.99,0.0,0.96116,4e-05,4.22772]
[1779390268235,39.34,77378.43,0.0,0.96084,4e-05,4.25543]
[1779390269241,39.34,77377.4,0.0,0.9608,4e-05,4.25908]
[1779390274278,39.33,77371.42,0.0,0.96059,4e-05,4.27651]
[1779390276292,39.33,77366.4,0.0,0.96038,4e-05,4.29489]
[1779390277300,39.33,77360.46,0.0,0.96012,4e-05,4.31702]
[1779390279315,39.33,77352.27,0.0,0.95977,4e-05,4.34741]
[1779390283350,39.33,77358.52,0.0,0.96006,4e-05,4.32247]
[1779390288385,39.32,77356.57,0.0,0.95999,4e-05,4.32843]
[1779390292413,39.32,77346.04,0.0,0.95954,4e-05,4.36719]
[1779390293420,39.32,77342.67,0.0,0.9594,4e-05,4.37967]
[1779390297448,39.31,77337.18,0.0,0.95917,4e-05,4.39914]
[1779390298462,39.31,77331.21,0.0,0.95891,4e-05,4.42117]
[1779390299464,39.31,77320.41,0.0,0.95843,5e-05,4.46224]
[1779390303493,39.3,77328.95,0.0,0.95884,4e-05,4.42738]
[1779390307520,39.3,77341.91,0.0,0.95943,4e-05,4.37649]
[1779390308528,39.3,77350.61,0.0,0.95982,4e-05,4.34273]
[1779390313562,39.29,77348.39,0.0,0.95974,4e-05,4.34965]
[1779390318597,39.29,77355.27,0.0,0.96006,4e-05,4.32206]
[1779390319606,39.29,77364.88,0.0,0.96048,4e-05,4.28565]
[1779390321026,39.29,77371.96,0.0,0.96079,4e-05,4.25892]
[1779390326653,39.28,77370.98,0.0,0.96075,4e-05,4.26179]
[1779390331688,39.28,77367.83,0.0,0.96066,4e-05,4.269]
[1779390336724,39.28,77371.69,0.0,0.96083,4e-05,4.254]
[1779390341759,39.28,77373.68,0.0,0.96092,4e-05,4.24615]
[1779390345788,39.28,77379.91,0.0,0.96119,4e-05,4.22262]
[1779390350822,39.28,77384.66,0.0,0.9614,4e-05,4.20476]
[1779390355856,39.28,77385.18,0.0,0.96142,4e-05,4.20262]
[1779390360894,39.28,77381.73,0.0,0.96128,4e-05,4.21512]
[1779390362906,39.28,77392.45,0.0,0.96173,4e-05,4.17534]
[1779390365926,39.27,77399.64,0.0,0.96204,4e-05,4.14829]
[1779390370962,39.27,77398.74,0.0,0.96203,4e-05,4.14949]
[1779390377003,39.26,77399.28,0.0,0.96208,4e-05,4.14429]
[1779390378010,39.26,77392.58,0.0,0.96181,4e-05,4.1684]
[1779390383047,39.25,77389.9,0.0,0.96173,4e-05,4.17541]
[1779390388082,39.24,77387.71,0.0,0.96167,4e-05,4.18057]
[1779390393116,39.23,77390.49,0.0,0.96185,4e-05,4.16359]
[1779390396144,39.23,77396.02,0.0,0.9621,4e-05,4.14155]
[1779390401179,39.22,77398.81,0.0,0.96225,4e-05,4.12868]
[1779390406215,39.21,77399.44,0.0,0.9623,4e-05,4.1238]
[1779390411258,39.2,77401.25,0.0,0.96241,4e-05,4.11462]
[1779390416308,39.19,77401.56,0.0,0.96245,4e-05,4.11096]
[1779390417317,39.19,77382.09,0.0,0.96163,4e-05,4.18278]
[1779390418311,39.19,77348.55,0.0,0.96019,4e-05,4.30834]
[1779390419316,39.19,77348.63,0.0,0.9602,4e-05,4.30777]
[1779390424360,39.19,77349.12,0.0,0.96023,4e-05,4.30463]
[1779390429394,39.19,77339.16,0.0,0.95981,4e-05,4.34116]
[1779390430398,39.18,77339.82,0.0,0.95984,4e-05,4.33834]
[1779390431823,39.18,77346.47,0.0,0.96014,4e-05,4.31252]
[1779390434426,39.18,77351.69,0.0,0.96037,4e-05,4.29228]
[1779390439461,39.18,77350.79,0.0,0.96035,4e-05,4.29459]
[1779390441894,39.18,77356.87,0.0,0.96062,4e-05,4.27102]
[1779390444496,39.17,77367.89,0.0,0.9611,4e-05,4.22878]
[1779390445503,39.17,77369.74,0.0,0.96118,4e-05,4.22176]
[1779390450541,39.17,77367.3,0.0,0.9611,4e-05,4.22871]
[1779390454569,39.16,77368.67,0.0,0.96122,4e-05,4.21718]
[1779390457595,39.15,77363.07,0.0,0.96101,4e-05,4.23565]
[1779390462624,39.14,77360.72,0.0,0.96095,4e-05,4.24129]
[1779390467661,39.13,77364.56,0.0,0.96114,4e-05,4.22449]
[1779390468667,39.13,77367.84,0.0,0.96129,4e-05,4.21112]
[1779390473701,39.12,77368.81,0.0,0.96136,4e-05,4.20485]
[1779390476723,39.12,77362.85,0.0,0.96113,4e-05,4.22553]
[1779390482176,39.11,77361.27,0.0,0.96109,4e-05,4.22876]
[1779390487800,39.1,77364.48,0.0,0.96126,4e-05,4.21369]
[1779390489817,39.1,77375.07,0.0,0.96172,4e-05,4.17332]
[1779390492250,39.1,77387.18,0.0,0.96224,4e-05,4.12773]
[1779390497870,39.09,77390.55,0.0,0.96241,4e-05,4.11298]
[1779390499889,39.09,77407.49,0.0,0.96311,4e-05,4.05067]
[1779390500896,39.08,77426.12,0.0,0.96389,4e-05,3.98223]
[1779390502322,39.08,77427.37,0.0,0.96396,4e-05,3.97582]
[1779390507944,39.06,77432.6,0.0,0.96423,4e-05,3.95134]
[1779390510965,39.05,77439.14,0.0,0.96452,4e-05,3.92518]
[1779390512390,39.05,77446.79,0.0,0.96487,4e-05,3.8934]
[1779390518043,39.03,77445.32,0.0,0.96487,4e-05,3.89354]
[1779390519028,39.03,77456.62,0.0,0.96532,4e-05,3.85286]
[1779390520031,39.03,77465.58,0.0,0.96567,4e-05,3.82071]
[1779390525066,39.02,77468.69,0.0,0.96583,4e-05,3.80634]
[1779390528086,39.01,77461.98,0.0,0.9656,4e-05,3.82767]
[1779390533121,39.0,77462.55,0.0,0.96566,4e-05,3.8221]
[1779390536148,38.99,77455.71,0.0,0.96542,4e-05,3.84388]
[1779390540171,38.98,77450.2,0.0,0.96523,4e-05,3.86023]
[1779390543194,38.98,77444.85,0.0,0.96505,4e-05,3.87669]
[1779390547222,38.97,77450.36,0.0,0.9653,4e-05,3.85397]
[1779390552256,38.95,77453.38,0.0,0.96546,4e-05,3.83933]
[1779390557291,38.94,77452.69,0.0,0.96548,4e-05,3.83787]
[1779390562328,38.93,77454.43,0.0,0.96559,4e-05,3.8279]
[1779390565348,38.92,77450.38,0.0,0.96546,4e-05,3.8398]
[1779390570384,38.91,77451.37,0.0,0.96554,4e-05,3.83237]
[1779390573405,38.9,77457.65,0.0,0.96584,4e-05,3.80433]
[1779390578440,38.89,77462.31,0.0,0.96606,4e-05,3.78442]
[1779390583475,38.88,77462.19,0.0,0.96609,4e-05,3.78137]
[1779390588513,38.87,77463.39,0.0,0.96618,4e-05,3.7738]
[1779390590523,38.87,77471.74,0.0,0.96651,4e-05,3.74347]
[1779390591531,38.86,77472.05,0.0,0.96653,4e-05,3.74178]
[1779390596567,38.85,77466.46,0.0,0.96635,4e-05,3.75815]
[1779390597572,38.85,77465.09,0.0,0.9663,4e-05,3.76228]
[1779390601602,38.84,77477.71,0.0,0.96681,4e-05,3.71605]
[1779390603033,38.84,77483.6,0.0,0.96705,4e-05,3.69471]
[1779390605639,38.84,77478.53,0.0,0.96687,4e-05,3.71109]
[1779390610675,38.83,77475.26,0.0,0.96677,4e-05,3.71967]
[1779390615713,38.82,77479.77,0.0,0.96697,4e-05,3.70152]
[1779390617728,38.82,77491.49,0.0,0.96742,4e-05,3.66037]
[1779390618738,38.82,77492.99,0.0,0.96748,4e-05,3.65482]
[1779390623773,38.81,77492.49,0.0,0.96749,4e-05,3.65441]
[1779390624779,38.81,77481.56,0.0,0.96708,4e-05,3.69139]
[1779390625785,38.81,77479.92,0.0,0.96702,4e-05,3.69653]
[1779390630823,38.8,77479.68,0.0,0.96704,4e-05,3.69489]
[1779390633263,38.8,77485.73,0.0,0.96731,4e-05,3.66914]
[1779390640890,38.78,77497.36,0.0,0.96778,4e-05,3.6261]
[1779390644921,38.78,77504.76,0.0,0.96807,4e-05,3.59962]
[1779390649955,38.77,77505.75,0.0,0.96813,4e-05,3.59465]
[1779390655998,38.77,77506.55,0.0,0.96818,4e-05,3.59003]
[1779390659026,38.77,77486.04,0.0,0.96742,4e-05,3.65902]
[1779390660040,38.76,77482.11,0.0,0.96729,4e-05,3.67159]
[1779390663505,38.76,77493.59,0.0,0.96773,4e-05,3.63113]
[1779390669104,38.75,77489.42,0.0,0.9676,4e-05,3.64294]
[1779390673574,38.75,77484.14,0.0,0.96742,4e-05,3.65928]
[1779390675146,38.74,77482.36,0.0,0.96736,4e-05,3.66447]
[1779390678175,38.74,77477.11,0.0,0.96718,4e-05,3.68109]
[1779390683646,38.73,77479.63,0.0,0.9673,4e-05,3.67013]
[1779390689246,38.72,77478.82,0.0,0.9673,4e-05,3.67019]
[1779390690253,38.72,77498.2,0.0,0.96802,4e-05,3.60382]
[1779390691260,38.72,77504.98,0.0,0.96831,4e-05,3.57706]
[1779390696295,38.72,77503.28,0.0,0.96826,4e-05,3.58125]
[1779390700323,38.71,77510.91,0.0,0.96855,4e-05,3.5544]
[1779390705359,38.71,77513.6,0.0,0.96866,4e-05,3.54404]
[1779390710394,38.7,77514.58,0.0,0.96871,4e-05,3.53939]
[1779390715429,38.7,77513.53,0.0,0.96869,4e-05,3.54153]
[1779390717443,38.7,77506.97,0.0,0.96846,4e-05,3.5629]
[1779390719457,38.7,77500.43,0.0,0.96823,4e-05,3.58422]
[1779390721470,38.69,77494.91,0.0,0.96803,4e-05,3.6021]
[1779390726505,38.69,77489.92,0.0,0.96787,4e-05,3.61702]
[1779390729526,38.68,77495.42,0.0,0.96809,4e-05,3.59716]
[1779390730534,38.68,77501.97,0.0,0.96833,4e-05,3.57466]
[1779390731540,38.68,77503.3,0.0,0.96838,4e-05,3.56985]
[1779390736578,38.68,77500.55,0.0,0.9683,4e-05,3.57742]
[1779390742617,38.67,77500.71,0.0,0.96833,4e-05,3.57488]
[1779390747652,38.66,77498.06,0.0,0.96825,4e-05,3.58214]
[1779390752687,38.66,77500.21,0.0,0.96837,4e-05,3.56967]
[1779390757722,38.65,77500.35,0.0,0.9684,4e-05,3.56763]
[1779390762758,38.65,77500.24,0.0,0.96841,4e-05,3.56646]
[1779390766787,38.64,77492.39,0.0,0.96813,4e-05,3.59169]
[1779390768801,38.64,77489.25,0.0,0.96803,4e-05,3.60162]
[1779390770815,38.64,77499.74,0.0,0.96842,4e-05,3.56545]
[1779390771824,38.64,77499.76,0.0,0.96842,4e-05,3.56508]
[1779390776859,38.63,77501.89,0.0,0.96852,4e-05,3.55637]
[1779390781894,38.63,77500.56,0.0,0.96848,4e-05,3.5594]
[1779390784348,38.63,77511.66,0.0,0.9689,4e-05,3.52135]
[1779390785922,38.63,77512.07,0.0,0.96891,4e-05,3.51975]
[1779390790964,38.62,77513.44,0.0,0.96898,4e-05,3.51384]
[1779390795995,38.62,77517.29,0.0,0.96913,4e-05,3.49993]
[1779390801032,38.62,77520.13,0.0,0.96924,4e-05,3.48953]
[1779390804489,38.61,77526.77,0.0,0.96948,4e-05,3.46702]
[1779390806068,38.61,77533.66,0.0,0.96973,4e-05,3.44406]
[1779390811102,38.61,77532.72,0.0,0.96973,4e-05,3.44309]
[1779390818153,38.61,77532.09,0.0,0.96972,4e-05,3.44449]
[1779390819161,38.61,77526.09,0.0,0.96951,4e-05,3.46401]
[1779390824639,38.61,77521.87,0.0,0.96936,4e-05,3.47721]
[1779390829234,38.6,77510.31,0.0,0.96896,4e-05,3.51479]
[1779390834709,38.6,77511.01,0.0,0.969,4e-05,3.51131]
[1779390840312,38.59,77509.96,0.0,0.96897,4e-05,3.51347]
[1779390844814,38.59,77497.39,0.0,0.96853,4e-05,3.55461]
[1779390845360,38.59,77497.39,0.0,0.96853,4e-05,3.5543]
[1779390846366,38.59,77482.1,0.0,0.96797,4e-05,3.60563]
[1779390851401,38.58,77480.0,0.0,0.96791,4e-05,3.61071]
[1779390856437,38.58,77475.4,0.0,0.96777,4e-05,3.62426]
[1779390861472,38.57,77473.67,0.0,0.96772,4e-05,3.62807]
[1779390866507,38.56,77471.03,0.0,0.96765,4e-05,3.63506]
[1779390871542,38.56,77467.22,0.0,0.96756,4e-05,3.64244]
[1779390876578,38.55,77466.55,0.0,0.96755,4e-05,3.64267]
[1779390884634,38.54,77465.67,0.0,0.96756,4e-05,3.64237]
[1779390889668,38.53,77468.93,0.0,0.9677,4e-05,3.62916]
[1779390891682,38.53,77471.51,0.0,0.96781,4e-05,3.61959]
[1779390895710,38.53,77476.82,0.0,0.96802,4e-05,3.60001]
[1779390900751,38.52,77478.11,0.0,0.96809,4e-05,3.59394]
[1779390905785,38.52,77486.76,0.0,0.96842,4e-05,3.56308]
[1779390912833,38.51,77483.39,0.0,0.96832,4e-05,3.57251]
[1779390917870,38.51,77483.04,0.0,0.96832,4e-05,3.57232]
[1779390922904,38.5,77483.13,0.0,0.96834,4e-05,3.57065]
[1779390927939,38.5,77482.32,0.0,0.96832,4e-05,3.57201]
[1779390932974,38.49,77482.11,0.0,0.96836,4e-05,3.56778]
[1779390938010,38.49,77472.34,0.0,0.96801,4e-05,3.59957]
[1779390939018,38.49,77464.83,0.0,0.96774,4e-05,3.6249]
[1779390940024,38.49,77464.79,0.0,0.96774,4e-05,3.62467]
[1779390945500,38.48,77463.74,0.0,0.96772,4e-05,3.62609]
[1779390948080,38.48,77473.22,0.0,0.96808,4e-05,3.59303]
[1779390949086,38.48,77475.14,0.0,0.96816,4e-05,3.58619]
[1779390954122,38.47,77471.72,0.0,0.96805,4e-05,3.59638]
[1779390959157,38.47,77473.73,0.0,0.96814,4e-05,3.58765]
[1779390965642,38.46,77474.08,0.0,0.96818,4e-05,3.58458]
[1779390968222,38.46,77468.91,0.0,0.96799,4e-05,3.6012]
[1779390973256,38.45,77468.75,0.0,0.96801,4e-05,3.60007]
[1779390978291,38.45,77463.85,0.0,0.96784,4e-05,3.61509]
[1779390984334,38.44,77464.43,0.0,0.96789,4e-05,3.61107]
[1779390989369,38.43,77463.83,0.0,0.96788,4e-05,3.61141]
[1779390994404,38.43,77462.39,0.0,0.96787,4e-05,3.61137]
[1779390995856,38.43,77457.81,0.0,0.96771,4e-05,3.62632]
[1779390997425,38.42,77464.67,0.0,0.96797,4e-05,3.60214]
[1779391002460,38.42,77464.74,0.0,0.96799,4e-05,3.60023]
[1779391005928,38.42,77472.32,0.0,0.96828,4e-05,3.57351]
[1779391009510,38.41,77478.74,0.0,0.96853,4e-05,3.55064]
[1779391011524,38.41,77484.73,0.0,0.96876,4e-05,3.52997]
[1779391016007,38.41,77469.18,0.0,0.9682,4e-05,3.58164]
[1779391021593,38.4,77467.61,0.0,0.96816,4e-05,3.58508]
[1779391024615,38.4,77472.65,0.0,0.96835,4e-05,3.56707]
[1779391029650,38.4,77473.63,0.0,0.9684,4e-05,3.56235]
[1779391030656,38.39,77463.57,0.0,0.96804,4e-05,3.59624]
[1779391032671,38.39,77458.41,0.0,0.96785,4e-05,3.61315]
[1779391037708,38.39,77455.91,0.0,0.96778,4e-05,3.61986]
[1779391041735,38.38,77464.69,0.0,0.96812,4e-05,3.58843]
[1779391046769,38.38,77465.62,0.0,0.96817,4e-05,3.58372]
[1779391051804,38.37,77466.48,0.0,0.96825,4e-05,3.57575]
[1779391057845,38.37,77468.5,0.0,0.96834,4e-05,3.56716]
[1779391060867,38.36,77463.1,0.0,0.96815,4e-05,3.58468]
[1779391062881,38.36,77461.33,0.0,0.96809,4e-05,3.59008]
[1779391067919,38.36,77460.46,0.0,0.96808,4e-05,3.59145]
[1779391070937,38.35,77466.2,0.0,0.9683,4e-05,3.57095]
[1779391071944,38.35,77466.4,0.0,0.96831,4e-05,3.56999]
[1779391076979,38.35,77465.05,0.0,0.96828,4e-05,3.57323]
[1779391078993,38.35,77477.03,0.0,0.96872,4e-05,3.5321]
[1779391080002,38.35,77493.27,0.0,0.96931,4e-05,3.47741]
[1779391081007,38.35,77493.89,0.0,0.96934,4e-05,3.47524]
[1779391083023,38.35,77500.28,0.0,0.96957,4e-05,3.45377]
[1779391084030,38.35,77505.42,0.0,0.96975,4e-05,3.43666]
[1779391086043,38.35,77506.96,0.0,0.96981,4e-05,3.43149]
[1779391091079,38.34,77504.4,0.0,0.96972,4e-05,3.43973]
[1779391096569,38.34,77508.07,0.0,0.96985,4e-05,3.42727]
[1779391102156,38.34,77512.6,0.0,0.97002,4e-05,3.41212]
[1779391105177,38.34,77523.39,0.0,0.9704,3e-05,3.37666]
[1779391106644,38.34,77526.0,0.0,0.97049,3e-05,3.36822]
[1779391112226,38.34,77522.32,0.0,0.97039,3e-05,3.37701]
[1779391117260,38.34,77521.21,0.0,0.97034,4e-05,3.38087]
[1779391122296,38.34,77520.7,0.0,0.97032,4e-05,3.38275]
[1779391127336,38.35,77520.08,0.0,0.9703,4e-05,3.38504]
[1779391133373,38.35,77518.39,0.0,0.97024,4e-05,3.39085]
[1779391136859,38.35,77510.17,0.0,0.96995,4e-05,3.41796]
[1779391142440,38.35,77509.77,0.0,0.96993,4e-05,3.41927]
[1779391143447,38.35,77501.47,0.0,0.96964,4e-05,3.44666]
[1779391144455,38.35,77496.5,0.0,0.96946,4e-05,3.46308]
[1779391149490,38.34,77496.3,0.0,0.96946,4e-05,3.46331]
[1779391154526,38.34,77497.73,0.0,0.96951,4e-05,3.45807]
[1779391159563,38.34,77499.17,0.0,0.96957,4e-05,3.45286]
[1779391160567,38.34,77504.78,0.0,0.96977,4e-05,3.43421]
[1779391165603,38.34,77509.76,0.0,0.96995,4e-05,3.41754]
[1779391170638,38.34,77513.87,0.0,0.9701,4e-05,3.40382]
[1779391172653,38.34,77522.23,0.0,0.97042,3e-05,3.37292]
[1779391177688,38.34,77526.08,0.0,0.97055,3e-05,3.3605]
[1779391182722,38.34,77536.49,0.0,0.97091,3e-05,3.327]
[1779391187758,38.34,77532.66,0.0,0.97077,3e-05,3.33988]
[1779391192793,38.35,77531.66,0.0,0.97073,3e-05,3.34364]
[1779391197828,38.35,77535.87,0.0,0.97087,3e-05,3.33059]
[1779391201859,38.35,77546.07,0.0,0.97122,3e-05,3.29808]
[1779391202864,38.35,77543.94,0.0,0.97114,3e-05,3.30526]
[1779391207899,38.35,77545.9,0.0,0.9712,3e-05,3.29978]
[1779391209914,38.35,77540.23,0.0,0.971,3e-05,3.3183]
[1779391214950,38.35,77542.86,0.0,0.97109,3e-05,3.31047]
[1779391216964,38.36,77537.42,0.0,0.9709,3e-05,3.32825]
[1779391221999,38.36,77526.73,0.0,0.97052,3e-05,3.36336]
[1779391223009,38.36,77513.8,0.0,0.97007,4e-05,3.40573]
[1779391224021,38.36,77514.03,0.0,0.97008,4e-05,3.40495]
[1779391229051,38.36,77514.07,0.0,0.97008,4e-05,3.40474]
[1779391234088,38.36,77513.22,0.0,0.97008,4e-05,3.40402]
[1779391239122,38.36,77513.05,0.0,0.97007,4e-05,3.40457]
[1779391244156,38.36,77517.79,0.0,0.97024,4e-05,3.38911]
[1779391245165,38.36,77525.06,0.0,0.97049,3e-05,3.36538]
[1779391246170,38.36,77526.59,0.0,0.97055,3e-05,3.36047]
[1779391249199,38.36,77520.33,0.0,0.97032,4e-05,3.38116]
[1779391250205,38.36,77515.9,0.0,0.97017,4e-05,3.39573]
[1779391255240,38.36,77517.95,0.0,0.97024,4e-05,3.38916]
[1779391260276,38.36,77518.6,0.0,0.97026,4e-05,3.38723]
[1779391265313,38.36,77515.62,0.0,0.97015,4e-05,3.39722]
[1779391266321,38.36,77507.59,0.0,0.96987,4e-05,3.42367]
[1779391267793,38.36,77517.43,0.0,0.97022,4e-05,3.39129]
[1779391268337,38.36,77517.43,0.0,0.97021,4e-05,3.39133]
[1779391270347,38.36,77522.59,0.0,0.97039,3e-05,3.37458]
[1779391275381,38.36,77522.59,0.0,0.97039,3e-05,3.37491]
[1779391280420,38.36,77523.04,0.0,0.9704,3e-05,3.37382]
[1779391285452,38.36,77521.68,0.0,0.97035,4e-05,3.37871]
[1779391290488,38.37,77520.43,0.0,0.9703,4e-05,3.38314]
[1779391295523,38.37,77520.0,0.0,0.97031,4e-05,3.38142]
[1779391300558,38.37,77520.65,0.0,0.97033,4e-05,3.37965]
[1779391305598,38.37,77522.51,0.0,0.97039,3e-05,3.37399]
[1779391310633,38.37,77519.98,0.0,0.9703,4e-05,3.38265]
[1779391315666,38.37,77520.68,0.0,0.97032,4e-05,3.38076]
[1779391318144,38.37,77513.02,0.0,0.97005,4e-05,3.40602]
[1779391323722,38.37,77512.92,0.0,0.97004,4e-05,3.40661]
[1779391328214,38.37,77518.45,0.0,0.97024,4e-05,3.38869]
[1779391333796,38.37,77521.58,0.0,0.97034,4e-05,3.37879]
[1779391338284,38.38,77512.65,0.0,0.97002,4e-05,3.40831]
[1779391338833,38.38,77512.66,0.0,0.97003,4e-05,3.40828]
[1779391339847,38.38,77504.61,0.0,0.96974,4e-05,3.43478]
[1779391344877,38.37,77503.25,0.0,0.96969,4e-05,3.43898]
[1779391349911,38.37,77508.52,0.0,0.96988,4e-05,3.42135]
[1779391354947,38.37,77508.18,0.0,0.9699,4e-05,3.41882]
[1779391359982,38.37,77512.47,0.0,0.97006,4e-05,3.40458]
[1779391365017,38.37,77511.85,0.0,0.97004,4e-05,3.40651]
[1779391370052,38.37,77513.02,0.0,0.97008,4e-05,3.40256]
[1779391375087,38.37,77521.59,0.0,0.97038,4e-05,3.37447]
[1779391380125,38.37,77521.19,0.0,0.97036,4e-05,3.37593]
[1779391385158,38.37,77509.79,0.0,0.96996,4e-05,3.41342]
[1779391390193,38.37,77507.92,0.0,0.9699,4e-05,3.41941]
[1779391395228,38.37,77510.86,0.0,0.97,4e-05,3.40952]
[1779391400270,38.37,77509.73,0.0,0.96996,4e-05,3.41306]
[1779391405304,38.37,77514.97,0.0,0.97015,4e-05,3.39566]
[1779391410339,38.37,77516.67,0.0,0.97021,4e-05,3.39004]
[1779391414369,38.37,77525.65,0.0,0.97055,3e-05,3.35724]
[1779391415377,38.37,77531.2,0.0,0.97075,3e-05,3.33927]
[1779391416383,38.37,77531.29,0.0,0.97075,3e-05,3.33907]
[1779391421418,38.37,77527.87,0.0,0.97063,3e-05,3.35063]
[1779391427460,38.37,77523.25,0.0,0.97046,3e-05,3.36624]
[1779391432497,38.38,77514.03,0.0,0.97013,4e-05,3.39673]
[1779391435518,38.38,77505.64,0.0,0.96983,4e-05,3.42438]
[1779391440556,38.38,77510.34,0.0,0.97,4e-05,3.40884]
[1779391442570,38.38,77515.8,0.0,0.97019,4e-05,3.39092]
[1779391444584,38.38,77521.29,0.0,0.97039,4e-05,3.37301]
[1779391449064,38.38,77508.15,0.0,0.96992,4e-05,3.41637]
[1779391449621,38.38,77508.15,0.0,0.96992,4e-05,3.41635]
[1779391454655,38.38,77507.09,0.0,0.96988,4e-05,3.41975]
[1779391459690,38.38,77508.28,0.0,0.96993,4e-05,3.41571]
[1779391466738,38.38,77511.68,0.0,0.97005,4e-05,3.40434]
[1779391471774,38.37,77515.5,0.0,0.97021,4e-05,3.38818]
[1779391476808,38.37,77517.28,0.0,0.97028,4e-05,3.38223]
[1779391481845,38.37,77520.37,0.0,0.97039,4e-05,3.37204]
[1779391484864,38.37,77509.53,0.0,0.97001,4e-05,3.40747]
[1779391490907,38.37,77512.8,0.0,0.97013,4e-05,3.39641]
[1779391495941,38.37,77511.98,0.0,0.9701,4e-05,3.39884]
[1779391500976,38.37,77511.77,0.0,0.9701,4e-05,3.3992]
[1779391506012,38.37,77511.63,0.0,0.97009,4e-05,3.39939]
[1779391511049,38.37,77518.84,0.0,0.97035,4e-05,3.37546]
[1779391512056,38.37,77520.86,0.0,0.97042,3e-05,3.36884]
[1779391517092,38.37,77518.76,0.0,0.97035,4e-05,3.37562]
[1779391522128,38.37,77516.25,0.0,0.97026,4e-05,3.38368]
[1779391527163,38.37,77507.44,0.0,0.96995,4e-05,3.41246]
[1779391528169,38.37,77506.39,0.0,0.96992,4e-05,3.41579]
[1779391533204,38.37,77506.33,0.0,0.96995,4e-05,3.41225]
[1779391538240,38.37,77505.74,0.0,0.96993,4e-05,3.41394]
[1779391542268,38.36,77499.16,0.0,0.9697,4e-05,3.43541]
[1779391545289,38.36,77508.8,0.0,0.97004,4e-05,3.40334]
[1779391550324,38.36,77507.76,0.0,0.97001,4e-05,3.4067]
[1779391555359,38.36,77511.66,0.0,0.97015,4e-05,3.39379]
[1779391560396,38.36,77508.33,0.0,0.97003,4e-05,3.40467]
[1779391565429,38.36,77502.37,0.0,0.96982,4e-05,3.42421]
[1779391569472,38.36,77494.13,0.0,0.96953,4e-05,3.45124]
[1779391571477,38.36,77488.91,0.0,0.96934,4e-05,3.4684]
[1779391576530,38.36,77486.63,0.0,0.96927,4e-05,3.47534]
[1779391581565,38.36,77490.99,0.0,0.96943,4e-05,3.46028]
[1779391583578,38.36,77494.05,0.0,0.96954,4e-05,3.4498]
[1779391588614,38.36,77493.68,0.0,0.96953,4e-05,3.45062]
[1779391593656,38.35,77492.31,0.0,0.96952,4e-05,3.45131]
[1779391598690,38.35,77490.71,0.0,0.96946,4e-05,3.45622]
[1779391600135,38.35,77499.66,0.0,0.96978,4e-05,3.42649]
[1779391605735,38.35,77500.61,0.0,0.96982,4e-05,3.42322]
[1779391610770,38.35,77501.72,0.0,0.96986,4e-05,3.41944]
[1779391615804,38.35,77504.98,0.0,0.96998,4e-05,3.40854]
[1779391620275,38.35,77509.79,0.0,0.97015,4e-05,3.39274]
[1779391627888,38.35,77510.3,0.0,0.97016,4e-05,3.39117]
[1779391633930,38.35,77508.46,0.0,0.9701,4e-05,3.39732]
[1779391638965,38.35,77506.12,0.0,0.97002,4e-05,3.40504]
[1779391645011,38.35,77509.56,0.0,0.97014,4e-05,3.39374]
[1779391650486,38.35,77512.7,0.0,0.97025,4e-05,3.38346]
[1779391656084,38.35,77514.63,0.0,0.97034,4e-05,3.3737]
[1779391661119,38.35,77516.58,0.0,0.97041,4e-05,3.36736]
[1779391666155,38.35,77513.5,0.0,0.9703,4e-05,3.37743]
[1779391668168,38.35,77522.13,0.0,0.97061,3e-05,3.34926]
[1779391669175,38.35,77525.04,0.0,0.97071,3e-05,3.33986]
[1779391670627,38.35,77519.37,0.0,0.97051,3e-05,3.35838]
[1779391673203,38.35,77517.59,0.0,0.97044,4e-05,3.36441]
[1779391678246,38.35,77515.52,0.0,0.97037,4e-05,3.37137]
[1779391683280,38.36,77512.82,0.0,0.97027,4e-05,3.3805]
[1779391688315,38.36,77511.87,0.0,0.97023,4e-05,3.38382]
[1779391693351,38.36,77510.08,0.0,0.97017,4e-05,3.38995]
[1779391698386,38.36,77510.2,0.0,0.97017,4e-05,3.3899]
[1779391703423,38.36,77506.08,0.0,0.97002,4e-05,3.40361]
[1779391708457,38.36,77507.37,0.0,0.97007,4e-05,3.39944]
[1779391715505,38.36,77507.66,0.0,0.97011,4e-05,3.39505]
[1779391720541,38.36,77509.64,0.0,0.97018,4e-05,3.38856]
[1779391725576,38.36,77513.15,0.0,0.9703,4e-05,3.37705]
[1779391730610,38.36,77512.44,0.0,0.97027,4e-05,3.37939]
[1779391735646,38.36,77515.1,0.0,0.97037,4e-05,3.37076]
[1779391740680,38.36,77513.7,0.0,0.97032,4e-05,3.3755]
[1779391745717,38.36,77509.19,0.0,0.97016,4e-05,3.39039]
[1779391750751,38.36,77505.21,0.0,0.97002,4e-05,3.40345]
[1779391755787,38.36,77503.77,0.0,0.96997,4e-05,3.4081]
[1779391759814,38.36,77469.34,0.0,0.96872,4e-05,3.52283]
[1779391760821,38.36,77467.62,0.0,0.96866,4e-05,3.52844]
[1779391761828,38.36,77459.4,0.0,0.96836,4e-05,3.55607]
[1779391762840,38.36,77463.37,0.0,0.96851,4e-05,3.54235]
[1779391764860,38.36,77464.7,0.0,0.96856,4e-05,3.53739]
[1779391769902,38.35,77464.94,0.0,0.96858,4e-05,3.5355]
[1779391774926,38.35,77465.5,0.0,0.96865,4e-05,3.52907]
[1779391779962,38.35,77465.05,0.0,0.96864,4e-05,3.52965]
[1779391784997,38.34,77465.92,0.0,0.96868,4e-05,3.52574]
[1779391787010,38.34,77472.34,0.0,0.96892,4e-05,3.50375]
[1779391792045,38.34,77473.28,0.0,0.96896,4e-05,3.49971]
[1779391797080,38.34,77474.84,0.0,0.96903,4e-05,3.49376]
[1779391802115,38.33,77475.4,0.0,0.96906,4e-05,3.49118]
[1779391807150,38.33,77477.8,0.0,0.96915,4e-05,3.48247]
[1779391812186,38.33,77478.27,0.0,0.96918,4e-05,3.48023]
[1779391817234,38.33,77483.75,0.0,0.96938,4e-05,3.46131]
[1779391819248,38.33,77497.61,0.0,0.96988,4e-05,3.41522]
[1779391823276,38.33,77491.09,0.0,0.96965,4e-05,3.4367]
[1779391825290,38.33,77496.59,0.0,0.96984,4e-05,3.41847]
[1779391830327,38.33,77500.72,0.0,0.96999,4e-05,3.40489]
[1779391835367,38.33,77504.27,0.0,0.97014,4e-05,3.38991]
[1779391840401,38.33,77501.87,0.0,0.97006,4e-05,3.39798]
[1779391844429,38.33,77493.1,0.0,0.96974,4e-05,3.42699]
[1779391849465,38.33,77490.83,0.0,0.96966,4e-05,3.43446]
[1779391854500,38.33,77492.72,0.0,0.96973,4e-05,3.42819]
[1779391859535,38.33,77498.14,0.0,0.96992,4e-05,3.41037]
[1779391864571,38.33,77501.1,0.0,0.97003,4e-05,3.40072]
[1779391869606,38.33,77496.56,0.0,0.96986,4e-05,3.41581]
[1779391872628,38.33,77488.01,0.0,0.96956,4e-05,3.44409]
[1779391877669,38.33,77490.55,0.0,0.96965,4e-05,3.43554]
[1779391882705,38.33,77489.6,0.0,0.96962,4e-05,3.43857]
[1779391887741,38.33,77490.28,0.0,0.96964,4e-05,3.4362]
[1779391892779,38.33,77488.25,0.0,0.9696,4e-05,3.43929]
[1779391897815,38.33,77486.89,0.0,0.96955,4e-05,3.44369]
[1779391902849,38.33,77490.02,0.0,0.96967,4e-05,3.43319]
[1779391905876,38.33,77493.9,0.0,0.96981,4e-05,3.42035]
[1779391910905,38.33,77496.45,0.0,0.9699,4e-05,3.412]
[1779391915941,38.33,77500.71,0.0,0.97005,4e-05,3.39804]
[1779391920977,38.33,77502.68,0.0,0.97011,4e-05,3.39165]
[1779391926013,38.33,77499.39,0.0,0.97,4e-05,3.40254]
[1779391931049,38.33,77496.2,0.0,0.96988,4e-05,3.41307]
[1779391936083,38.33,77493.97,0.0,0.9698,4e-05,3.42042]
[1779391941121,38.33,77490.78,0.0,0.96969,4e-05,3.43097]
[1779391946153,38.33,77493.39,0.0,0.96978,4e-05,3.42228]
[1779391951190,38.33,77494.03,0.0,0.96984,4e-05,3.41664]
[1779391956225,38.33,77494.66,0.0,0.96986,4e-05,3.41458]
[1779391961263,38.33,77495.35,0.0,0.96988,4e-05,3.41232]
[1779391966296,38.33,77498.23,0.0,0.96998,4e-05,3.40288]
[1779391971332,38.33,77499.82,0.0,0.97004,4e-05,3.3977]
[1779391977372,38.33,77503.19,0.0,0.97016,4e-05,3.38669]
[1779391982853,38.33,77506.8,0.0,0.97029,4e-05,3.37491]
[1779391985436,38.33,77519.6,0.0,0.97073,3e-05,3.3333]
[1779391986443,38.33,77525.43,0.0,0.97093,3e-05,3.31453]
[1779391991478,38.33,77525.63,0.0,0.97093,3e-05,3.31455]
[1779391996513,38.33,77527.17,0.0,0.97098,3e-05,3.31032]
[1779392001552,38.34,77527.17,0.0,0.97097,3e-05,3.3111]
[1779392006586,38.34,77521.29,0.0,0.97076,3e-05,3.33085]
[1779392011621,38.34,77514.32,0.0,0.97054,3e-05,3.35066]
[1779392013064,38.34,77508.57,0.0,0.97034,4e-05,3.36951]
[1779392016657,38.34,77519.61,0.0,0.97072,3e-05,3.33386]
[1779392021693,38.35,77524.2,0.0,0.97087,3e-05,3.31966]
[1779392026729,38.35,77525.09,0.0,0.97089,3e-05,3.31748]
[1779392031764,38.35,77525.45,0.0,0.9709,3e-05,3.31702]
[1779392036801,38.35,77526.02,0.0,0.97091,3e-05,3.31588]
[1779392041835,38.35,77527.56,0.0,0.97096,3e-05,3.31164]
[1779392046871,38.36,77515.92,0.0,0.97055,3e-05,3.35]
[1779392051905,38.36,77518.43,0.0,0.97063,3e-05,3.34224]
[1779392056941,38.36,77519.25,0.0,0.97065,3e-05,3.34001]
[1779392063995,38.36,77519.77,0.0,0.97067,3e-05,3.3389]
[1779392069026,38.36,77523.21,0.0,0.97078,3e-05,3.32814]
[1779392072069,38.36,77527.46,0.0,0.97095,3e-05,3.31125]
[1779392074079,38.36,77533.48,0.0,0.97116,3e-05,3.29209]
[1779392075085,38.36,77534.95,0.0,0.97121,3e-05,3.28752]
[1779392080123,38.37,77534.81,0.0,0.97119,3e-05,3.28884]
[1779392085156,38.37,77530.7,0.0,0.97104,3e-05,3.30294]
[1779392091197,38.37,77527.5,0.0,0.97092,3e-05,3.31427]
[1779392097240,38.38,77524.94,0.0,0.97082,3e-05,3.32349]
[1779392102285,38.38,77526.7,0.0,0.97088,3e-05,3.31854]
[1779392103707,38.38,77534.63,0.0,0.97115,3e-05,3.2933]
[1779392105307,38.38,77539.64,0.0,0.97131,3e-05,3.27743]
[1779392106315,38.38,77548.92,0.0,0.97163,3e-05,3.24803]
[1779392107321,38.38,77560.6,0.0,0.97202,3e-05,3.21128]
[1779392108328,38.38,77560.58,0.0,0.97201,3e-05,3.21168]
[1779392113777,38.38,77562.23,0.0,0.97207,3e-05,3.20663]
[1779392119405,38.38,77559.42,0.0,0.97198,3e-05,3.21447]
[1779392124445,38.38,77556.6,0.0,0.97191,3e-05,3.22185]
[1779392130487,38.37,77558.0,0.0,0.97197,3e-05,3.21561]
[1779392136529,38.36,77557.86,0.0,0.97201,3e-05,3.21085]
[1779392141598,38.37,77557.37,0.0,0.97199,3e-05,3.21302]
[1779392144062,38.36,77568.29,0.0,0.97236,3e-05,3.17779]
[1779392145609,38.36,77571.4,0.0,0.97247,3e-05,3.16758]
[1779392150643,38.36,77571.74,0.0,0.97249,3e-05,3.16564]
[1779392155678,38.35,77568.16,0.0,0.97239,3e-05,3.17552]
[1779392156685,38.35,77574.83,0.0,0.97261,3e-05,3.15467]
[1779392158700,38.35,77576.14,0.0,0.97266,3e-05,3.15002]
[1779392162731,38.35,77584.88,0.0,0.97295,3e-05,3.1223]
[1779392164205,38.35,77586.04,0.0,0.97299,3e-05,3.11855]
[1779392169782,38.35,77582.97,0.0,0.9729,3e-05,3.12695]
[1779392171797,38.34,77575.49,0.0,0.97266,3e-05,3.14979]
[1779392175825,38.34,77570.46,0.0,0.9725,3e-05,3.16485]
[1779392180860,38.34,77567.82,0.0,0.97243,3e-05,3.17174]
[1779392185896,38.34,77568.19,0.0,0.97245,3e-05,3.1697]
[1779392190931,38.33,77567.38,0.0,0.97243,3e-05,3.17116]
[1779392195966,38.33,77563.77,0.0,0.97235,3e-05,3.17848]
[1779392201001,38.34,77563.86,0.0,0.97233,3e-05,3.18022]
[1779392206035,38.34,77563.46,0.0,0.9723,3e-05,3.18311]
[1779392211070,38.34,77564.34,0.0,0.97233,3e-05,3.17989]
[1779392216106,38.34,77567.19,0.0,0.97244,3e-05,3.16974]
[1779392218120,38.33,77573.38,0.0,0.97265,3e-05,3.15008]
[1779392223155,38.33,77578.62,0.0,0.97283,3e-05,3.13302]
[1779392228192,38.33,77579.97,0.0,0.97288,3e-05,3.12812]
[1779392230210,38.33,77585.3,0.0,0.97305,3e-05,3.11138]
[1779392235244,38.33,77586.58,0.0,0.9731,3e-05,3.10681]
[1779392238270,38.33,77577.85,0.0,0.97282,3e-05,3.1334]
[1779392243304,38.32,77576.8,0.0,0.9728,3e-05,3.13592]
[1779392248343,38.32,77573.87,0.0,0.97271,3e-05,3.14408]
[1779392253378,38.32,77573.28,0.0,0.97273,3e-05,3.14162]
[1779392258413,38.31,77571.19,0.0,0.97267,3e-05,3.14718]
[1779392263448,38.31,77573.41,0.0,0.97275,3e-05,3.13933]
[1779392268483,38.31,77575.25,0.0,0.97282,3e-05,3.13274]
[1779392273519,38.3,77576.39,0.0,0.97287,3e-05,3.12835]
[1779392278554,38.3,77576.57,0.0,0.97288,3e-05,3.12697]
[1779392283588,38.3,77576.67,0.0,0.97289,3e-05,3.12583]
[1779392288624,38.3,77577.19,0.0,0.97292,3e-05,3.1234]
[1779392292652,38.29,77587.14,0.0,0.97325,3e-05,3.09202]
[1779392295131,38.29,77589.89,0.0,0.97334,3e-05,3.08319]
[1779392300708,38.29,77592.18,0.0,0.97342,3e-05,3.07568]
[1779392306750,38.29,77592.59,0.0,0.97344,3e-05,3.0737]
[1779392311787,38.29,77590.57,0.0,0.97341,3e-05,3.07613]
[1779392316822,38.29,77593.05,0.0,0.97349,3e-05,3.06816]
[1779392321857,38.28,77593.19,0.0,0.9735,3e-05,3.06723]
[1779392326891,38.28,77593.22,0.0,0.97351,3e-05,3.06671]
[1779392331926,38.28,77593.74,0.0,0.97353,3e-05,3.0647]
[1779392336961,38.28,77593.48,0.0,0.97352,3e-05,3.06517]
[1779392339983,38.28,77587.6,0.0,0.97334,3e-05,3.08293]
[1779392344014,38.28,77582.41,0.0,0.97317,3e-05,3.09845]
[1779392349050,38.28,77578.83,0.0,0.97306,3e-05,3.10882]
[1779392354084,38.27,77575.42,0.0,0.97296,3e-05,3.11866]
[1779392359120,38.27,77575.52,0.0,0.97297,3e-05,3.11764]
[1779392364155,38.27,77575.91,0.0,0.97299,3e-05,3.11578]
[1779392368182,38.27,77565.38,0.0,0.97265,3e-05,3.14778]
[1779392370196,38.27,77570.69,0.0,0.97283,3e-05,3.13088]
[1779392376238,38.26,77570.03,0.0,0.97284,3e-05,3.12886]
[1779392378253,38.26,77575.39,0.0,0.97302,3e-05,3.11186]
[1779392383287,38.26,77570.56,0.0,0.97287,3e-05,3.12623]
[1779392388323,38.26,77571.72,0.0,0.97292,3e-05,3.1221]
[1779392393358,38.26,77573.32,0.0,0.97298,3e-05,3.11639]
[1779392398394,38.25,77573.43,0.0,0.97298,3e-05,3.11555]
[1779392403439,38.25,77580.58,0.0,0.97322,3e-05,3.09274]
[1779392408478,38.25,77585.46,0.0,0.97338,3e-05,3.07742]
[1779392413513,38.25,77587.09,0.0,0.97344,3e-05,3.07208]
[1779392418546,38.25,77588.28,0.0,0.97348,3e-05,3.06809]
[1779392423586,38.25,77589.34,0.0,0.97352,3e-05,3.06445]
[1779392428624,38.25,77585.03,0.0,0.97339,3e-05,3.07732]
[1779392433664,38.24,77586.87,0.0,0.97347,3e-05,3.0681]
[1779392436138,38.24,77579.91,0.0,0.97325,3e-05,3.08923]
[1779392441712,38.24,77574.99,0.0,0.9731,3e-05,3.10401]
[1779392446747,38.24,77572.13,0.0,0.97301,3e-05,3.11225]
[1779392451782,38.24,77568.83,0.0,0.97291,3e-05,3.12203]
[1779392457825,38.24,77569.38,0.0,0.97293,3e-05,3.11964]
[1779392462861,38.23,77566.62,0.0,0.97285,3e-05,3.12768]
[1779392468903,38.23,77565.61,0.0,0.97282,3e-05,3.13003]
[1779392473938,38.23,77564.75,0.0,0.9728,3e-05,3.13213]
[1779392477966,38.23,77557.97,0.0,0.97258,3e-05,3.15346]
[1779392479981,38.23,77556.89,0.0,0.97254,3e-05,3.15654]
[1779392485017,38.23,77556.61,0.0,0.97254,3e-05,3.15667]
[1779392490058,38.22,77561.84,0.0,0.97272,3e-05,3.13952]
[1779392493072,38.22,77565.07,0.0,0.97286,3e-05,3.12574]
[1779392498108,38.22,77565.68,0.0,0.97288,3e-05,3.12334]
[1779392503143,38.22,77564.59,0.0,0.97285,3e-05,3.12624]
[1779392508177,38.22,77563.1,0.0,0.97281,3e-05,3.13039]
[1779392513212,38.22,77560.61,0.0,0.97271,3e-05,3.13952]
[1779392517242,38.23,77551.69,0.0,0.97241,3e-05,3.1687]
[1779392522277,38.23,77551.52,0.0,0.97238,3e-05,3.17154]
[1779392525298,38.24,77538.15,0.0,0.97191,3e-05,3.21507]
[1779392527311,38.24,77531.92,0.0,0.9717,3e-05,3.23561]
[1779392528318,38.24,77525.78,0.0,0.97148,3e-05,3.25555]
[1779392533354,38.25,77529.87,0.0,0.97161,3e-05,3.24409]
[1779392538389,38.25,77530.98,0.0,0.97163,3e-05,3.24215]
[1779392543426,38.26,77535.4,0.0,0.97176,3e-05,3.22975]
[1779392544431,38.26,77541.59,0.0,0.97197,3e-05,3.21008]
[1779392545438,38.26,77543.62,0.0,0.97203,3e-05,3.20441]
[1779392550476,38.27,77542.32,0.0,0.97197,3e-05,3.21005]
[1779392552491,38.27,77547.02,0.0,0.97214,3e-05,3.19297]
[1779392557523,38.28,77545.19,0.0,0.97206,3e-05,3.20038]
[1779392562557,38.28,77547.56,0.0,0.97212,3e-05,3.19521]
[1779392567592,38.29,77547.55,0.0,0.97211,3e-05,3.19621]
[1779392572626,38.28,77546.44,0.0,0.97209,3e-05,3.19835]
[1779392577662,38.28,77541.93,0.0,0.97195,3e-05,3.21147]
[1779392582696,38.27,77537.19,0.0,0.9718,3e-05,3.22523]
[1779392587733,38.27,77530.57,0.0,0.97158,3e-05,3.24561]
[1779392588738,38.27,77525.31,0.0,0.9714,3e-05,3.26245]
[1779392589746,38.27,77526.66,0.0,0.97145,3e-05,3.2578]
[1779392591760,38.27,77532.29,0.0,0.97165,3e-05,3.23887]
[1779392597272,38.27,77535.45,0.0,0.97176,3e-05,3.22869]
[1779392602838,38.26,77535.17,0.0,0.97176,3e-05,3.22886]
[1779392607871,38.26,77532.89,0.0,0.97169,3e-05,3.23599]
[1779392612908,38.26,77534.23,0.0,0.97177,3e-05,3.22753]
[1779392617944,38.26,77536.07,0.0,0.97182,3e-05,3.22217]
[1779392621971,38.26,77539.83,0.0,0.97196,3e-05,3.20921]
[1779392627482,38.25,77547.29,0.0,0.97223,3e-05,3.18419]
[1779392633054,38.25,77551.64,0.0,0.97239,3e-05,3.16921]
[1779392640103,38.25,77549.65,0.0,0.97233,3e-05,3.17409]
[1779392645140,38.24,77550.02,0.0,0.97236,3e-05,3.17175]
[1779392650173,38.24,77548.78,0.0,0.97232,3e-05,3.17489]
[1779392655207,38.24,77546.33,0.0,0.97225,3e-05,3.18161]
[1779392660246,38.23,77547.44,0.0,0.9723,3e-05,3.17708]
[1779392665283,38.23,77548.72,0.0,0.97235,3e-05,3.17202]
[1779392667763,38.23,77556.67,0.0,0.97262,3e-05,3.14653]
[1779392673338,38.22,77554.38,0.0,0.97258,3e-05,3.14953]
[1779392678375,38.22,77554.48,0.0,0.9726,3e-05,3.14846]
[1779392683410,38.22,77555.32,0.0,0.97263,3e-05,3.14497]
[1779392688444,38.22,77552.58,0.0,0.97255,3e-05,3.15285]
[1779392695494,38.21,77550.69,0.0,0.9725,3e-05,3.15784]
[1779392702543,38.21,77550.76,0.0,0.97251,3e-05,3.1565]
[1779392707578,38.21,77551.32,0.0,0.97253,3e-05,3.15501]
[1779392712612,38.21,77550.15,0.0,0.97249,3e-05,3.15805]
[1779392717648,38.21,77550.48,0.0,0.97251,3e-05,3.15622]
[1779392722683,38.2,77546.18,0.0,0.97238,3e-05,3.16885]
[1779392727722,38.2,77546.74,0.0,0.97241,3e-05,3.16616]
[1779392732756,38.2,77547.21,0.0,0.97246,3e-05,3.16041]
[1779392737791,38.19,77547.8,0.0,0.97249,3e-05,3.15768]
[1779392742827,38.19,77544.88,0.0,0.9724,3e-05,3.16591]
[1779392747862,38.19,77546.56,0.0,0.97247,3e-05,3.15968]
[1779392752897,38.18,77548.32,0.0,0.97254,3e-05,3.15321]
[1779392757932,38.18,77551.74,0.0,0.97266,3e-05,3.1416]
[1779392762968,38.18,77552.42,0.0,0.97269,3e-05,3.13848]
[1779392768471,38.18,77549.18,0.0,0.97259,3e-05,3.14775]
[1779392774045,38.17,77550.02,0.0,0.97263,3e-05,3.14422]
[1779392780087,38.17,77548.57,0.0,0.97259,3e-05,3.14767]
[1779392785122,38.17,77551.39,0.0,0.9727,3e-05,3.13794]
[1779392790157,38.16,77550.19,0.0,0.97267,3e-05,3.14084]
[1779392795192,38.16,77553.03,0.0,0.97279,3e-05,3.12884]
[1779392800226,38.16,77556.23,0.0,0.9729,3e-05,3.11826]
[1779392805263,38.16,77556.26,0.0,0.97291,3e-05,3.11736]
[1779392808752,38.16,77561.53,0.0,0.97308,3e-05,3.10047]
[1779392811305,38.16,77558.53,0.0,0.97299,3e-05,3.10959]
[1779392812312,38.16,77550.18,0.0,0.97271,3e-05,3.13552]
[1779392813320,38.16,77548.88,0.0,0.97267,3e-05,3.13943]
[1779392818822,38.15,77550.31,0.0,0.97273,3e-05,3.13415]
[1779392824396,38.15,77552.4,0.0,0.97281,3e-05,3.12671]
[1779392828893,38.15,77559.53,0.0,0.97305,3e-05,3.10394]
[1779392834467,38.15,77559.08,0.0,0.97304,3e-05,3.10466]
[1779392839502,38.14,77559.46,0.0,0.97306,3e-05,3.10292]
[1779392841515,38.14,77553.89,0.0,0.97288,3e-05,3.12002]
[1779392843530,38.14,77552.34,0.0,0.97283,3e-05,3.12457]
[1779392849032,38.14,77553.38,0.0,0.97287,3e-05,3.12061]
[1779392854607,38.14,77554.63,0.0,0.97295,3e-05,3.11256]
[1779392859643,38.14,77555.37,0.0,0.97298,3e-05,3.1096]
[1779392864677,38.13,77557.13,0.0,0.97304,3e-05,3.10351]
[1779392869721,38.13,77558.3,0.0,0.97309,3e-05,3.09927]
[1779392871732,38.13,77565.34,0.0,0.97332,3e-05,3.07717]
[1779392876767,38.13,77564.16,0.0,0.97329,3e-05,3.08048]
[1779392881803,38.13,77565.54,0.0,0.97333,3e-05,3.07583]
[1779392886842,38.13,77563.93,0.0,0.97329,3e-05,3.08046]
[1779392888855,38.13,77568.96,0.0,0.97345,3e-05,3.06481]
[1779392889866,38.13,77569.53,0.0,0.97347,3e-05,3.06302]
[1779392894905,38.12,77558.15,0.0,0.9731,3e-05,3.09794]
[1779392898928,38.12,77563.48,0.0,0.97328,3e-05,3.08119]
[1779392901949,38.12,77567.85,0.0,0.97342,3e-05,3.06761]
[1779392906984,38.12,77567.91,0.0,0.97342,3e-05,3.06737]
[1779392911012,38.12,77570.62,0.0,0.97354,3e-05,3.05577]
[1779392916052,38.12,77572.86,0.0,0.97361,3e-05,3.04911]
[1779392919072,38.13,77579.21,0.0,0.97381,3e-05,3.02986]
[1779392920081,38.13,77588.14,0.0,0.97409,3e-05,3.00281]
[1779392925113,38.13,77590.49,0.0,0.97416,3e-05,2.99635]
[1779392928136,38.13,77595.5,0.0,0.97431,3e-05,2.98163]
[1779392934177,38.13,77600.03,0.0,0.97444,3e-05,2.96895]
[1779392939680,38.14,77599.47,0.0,0.97442,3e-05,2.9715]
[1779392943248,38.14,77590.16,0.0,0.97412,3e-05,3.00001]
[1779392944255,38.14,77588.6,0.0,0.97407,3e-05,3.00484]
[1779392949750,38.14,77591.21,0.0,0.97415,3e-05,2.9975]
[1779392955331,38.14,77591.93,0.0,0.97417,3e-05,2.99577]
[1779392959820,38.14,77586.42,0.0,0.97399,3e-05,3.01286]
[1779392964399,38.14,77578.45,0.0,0.97373,3e-05,3.03741]
[1779392966412,38.14,77575.92,0.0,0.97365,3e-05,3.04522]
[1779392971449,38.14,77574.09,0.0,0.97361,3e-05,3.04769]
[1779392976489,38.14,77575.68,0.0,0.97366,3e-05,3.0431]
[1779392981519,38.15,77572.34,0.0,0.97355,3e-05,3.05359]
[1779392986553,38.15,77574.14,0.0,0.97361,3e-05,3.04834]
[1779392991589,38.15,77574.44,0.0,0.97361,3e-05,3.04771]
[1779392996623,38.15,77576.38,0.0,0.97367,3e-05,3.04211]
[1779393001662,38.15,77594.74,0.0,0.97425,3e-05,2.98659]
[1779393002669,38.15,77604.19,0.0,0.97455,3e-05,2.95853]
[1779393003676,38.15,77597.98,0.0,0.97435,3e-05,2.97719]
[1779393004684,38.15,77596.13,0.0,0.97429,3e-05,2.98294]
[1779393008712,38.15,77602.82,0.0,0.9745,3e-05,2.9635]
[1779393013747,38.16,77608.19,0.0,0.97465,3e-05,2.94835]
[1779393017775,38.16,77614.41,0.0,0.97484,3e-05,2.93061]
[1779393018781,38.16,77615.13,0.0,0.97486,3e-05,2.9287]
[1779393023820,38.16,77612.89,0.0,0.97478,3e-05,2.93645]
[1779393025832,38.17,77610.48,0.0,0.9747,3e-05,2.94401]
[1779393030870,38.17,77612.14,0.0,0.97474,3e-05,2.9399]
[1779393035905,38.17,77613.0,0.0,0.97479,3e-05,2.93489]
[1779393040939,38.17,77612.87,0.0,0.97477,3e-05,2.93605]
[1779393043962,38.18,77620.38,0.0,0.975,3e-05,2.9142]
[1779393044970,38.18,77621.34,0.0,0.97503,3e-05,2.91155]
[1779393046982,38.18,77626.78,0.0,0.97519,3e-05,2.89587]
[1779393052017,38.18,77628.15,0.0,0.97522,3e-05,2.89289]
[1779393054031,38.19,77621.58,0.0,0.975,3e-05,2.9139]
[1779393059066,38.2,77624.95,0.0,0.97507,3e-05,2.90778]
[1779393061083,38.21,77630.75,0.0,0.97523,3e-05,2.8922]
[1779393062088,38.21,77633.22,0.0,0.9753,3e-05,2.88572]
[1779393064106,38.22,77639.41,0.0,0.97546,3e-05,2.87]
[1779393069140,38.23,77644.08,0.0,0.97557,3e-05,2.85972]
[1779393073175,38.24,77651.38,0.0,0.97575,3e-05,2.8419]
[1779393075186,38.25,77657.13,0.0,0.9759,3e-05,2.82703]
[1779393080226,38.26,77653.09,0.0,0.97574,3e-05,2.8433]
[1779393085262,38.27,77649.23,0.0,0.97559,3e-05,2.8576]
[1779393090292,38.28,77654.05,0.0,0.97572,3e-05,2.84481]
[1779393090783,38.28,77655.13,0.0,0.97575,3e-05,2.84202]
[1779393096334,38.28,77651.84,0.0,0.97566,3e-05,2.85012]
[1779393100853,38.29,77640.9,0.0,0.97531,3e-05,2.88363]
[1779393106408,38.3,77649.88,0.0,0.97557,3e-05,2.85909]
[1779393108421,38.3,77654.37,0.0,0.97569,3e-05,2.8467]
[1779393113457,38.3,77651.94,0.0,0.97561,3e-05,2.85545]
[1779393118492,38.31,77654.68,0.0,0.97567,3e-05,2.84906]
[1779393123529,38.32,77658.12,0.0,0.97576,3e-05,2.84073]
[1779393128562,38.32,77656.58,0.0,0.97569,3e-05,2.84687]
[1779393133597,38.33,77656.8,0.0,0.97568,3e-05,2.84783]
[1779393138632,38.33,77659.99,0.0,0.97576,3e-05,2.84017]
[1779393143670,38.34,77660.26,0.0,0.97575,3e-05,2.84104]
[1779393146689,38.34,77656.75,0.0,0.97564,3e-05,2.85214]
[1779393151724,38.35,77657.37,0.0,0.97567,3e-05,2.84869]
[1779393152731,38.35,77666.43,0.0,0.97594,3e-05,2.8228]
[1779393153739,38.35,77667.76,0.0,0.97597,3e-05,2.81932]
[1779393158779,38.36,77668.8,0.0,0.97598,3e-05,2.81804]
[1779393161277,38.36,77676.1,0.0,0.97619,3e-05,2.79778]
[1779393162803,38.36,77676.98,0.0,0.97621,3e-05,2.796]
[1779393166835,38.37,77682.3,0.0,0.97635,3e-05,2.7823]
[1779393167842,38.37,77690.52,0.0,0.97659,3e-05,2.75935]
[1779393168849,38.37,77689.9,0.0,0.97656,3e-05,2.76154]
[1779393173884,38.38,77696.21,0.0,0.97672,3e-05,2.74588]
[1779393178920,38.38,77699.71,0.0,0.9768,3e-05,2.73835]
[1779393183955,38.39,77703.3,0.0,0.97688,3e-05,2.73064]
[1779393184962,38.39,77717.87,0.0,0.97729,3e-05,2.69047]
[1779393185967,38.4,77722.9,0.0,0.97742,3e-05,2.67709]
[1779393187982,38.4,77730.06,0.0,0.97761,3e-05,2.65851]
[1779393193019,38.41,77731.07,0.0,0.97761,3e-05,2.6587]
[1779393195034,38.42,77735.29,0.0,0.97772,3e-05,2.64834]
[1779393200070,38.43,77735.96,0.0,0.9777,3e-05,2.64954]
[1779393205105,38.44,77731.42,0.0,0.97755,3e-05,2.66495]
[1779393207117,38.44,77737.22,0.0,0.9777,3e-05,2.65017]
[1779393209131,38.45,77739.43,0.0,0.97775,3e-05,2.64531]
[1779393211145,38.45,77745.76,0.0,0.97793,3e-05,2.62621]
[1779393213160,38.46,77733.19,0.0,0.97757,3e-05,2.66183]
[1779393214167,38.46,77726.47,0.0,0.97738,3e-05,2.68091]
[1779393215174,38.46,77725.32,0.0,0.97734,3e-05,2.68462]
[1779393220212,38.47,77728.98,0.0,0.97742,3e-05,2.67718]
[1779393225243,38.48,77732.95,0.0,0.9775,3e-05,2.66906]
[1779393229277,38.49,77724.29,0.0,0.97724,3e-05,2.69523]
[1779393230282,38.49,77705.9,0.0,0.97671,3e-05,2.74711]
[1779393231285,38.49,77708.83,0.0,0.97679,3e-05,2.73932]
[1779393232294,38.49,77698.3,0.0,0.97648,3e-05,2.76945]
[1779393233301,38.49,77697.34,0.0,0.97645,3e-05,2.77257]
[1779393238334,38.5,77698.16,0.0,0.97645,3e-05,2.77226]
[1779393243371,38.51,77694.1,0.0,0.97631,3e-05,2.78582]
[1779393244379,38.51,77686.78,0.0,0.9761,3e-05,2.80705]
[1779393245388,38.51,77686.97,0.0,0.9761,3e-05,2.80685]
[1779393250427,38.52,77683.91,0.0,0.97599,3e-05,2.81732]
[1779393251429,38.52,77676.79,0.0,0.97578,3e-05,2.83808]
[1779393252437,38.52,77672.87,0.0,0.97566,3e-05,2.84966]
[1779393253444,38.52,77667.71,0.0,0.9755,3e-05,2.86485]
[1779393255458,38.52,77664.59,0.0,0.9754,3e-05,2.87437]
[1779393260493,38.53,77667.34,0.0,0.97547,3e-05,2.86753]
[1779393262010,38.53,77659.81,0.0,0.97524,3e-05,2.88986]
[1779393267545,38.53,77665.99,0.0,0.97542,3e-05,2.87307]
[1779393272584,38.53,77662.65,0.0,0.97533,3e-05,2.8805]
[1779393273588,38.54,77659.63,0.0,0.97524,3e-05,2.88971]
[1779393278627,38.54,77656.42,0.0,0.97513,3e-05,2.90004]
[1779393282171,38.54,77685.72,0.0,0.976,3e-05,2.81581]
[1779393282660,38.54,77685.72,0.0,0.97601,3e-05,2.81506]
[1779393283666,38.54,77692.8,0.0,0.97622,3e-05,2.79417]
[1779393284678,38.53,77693.73,0.0,0.97626,3e-05,2.79086]
[1779393289709,38.52,77691.52,0.0,0.97623,3e-05,2.79384]
[1779393292242,38.51,77663.42,0.0,0.97541,3e-05,2.87255]
[1779393293738,38.52,77663.44,0.0,0.97541,3e-05,2.87272]
[1779393296761,38.52,77657.96,0.0,0.97524,3e-05,2.88936]
[1779393300793,38.52,77649.73,0.0,0.97498,3e-05,2.91486]
[1779393302323,38.52,77619.25,0.0,0.97403,3e-05,3.00561]
[1779393302807,38.52,77619.25,0.0,0.97403,3e-05,3.00566]
[1779393304821,38.52,77610.34,0.0,0.97375,3e-05,3.03257]
[1779393305823,38.52,77608.52,0.0,0.97369,3e-05,3.03806]
[1779393308845,38.52,77617.74,0.0,0.97398,3e-05,3.01012]
[1779393309851,38.52,77623.52,0.0,0.97417,3e-05,2.99278]
[1779393312396,38.52,77624.03,0.0,0.97418,3e-05,2.99133]
[1779393316901,38.52,77630.22,0.0,0.97437,3e-05,2.97305]
[1779393317908,38.52,77631.4,0.0,0.97441,3e-05,2.9696]
[1779393322470,38.53,77624.94,0.0,0.9742,3e-05,2.98916]
[1779393322944,38.53,77624.94,0.0,0.9742,3e-05,2.9892]
[1779393327979,38.53,77626.06,0.0,0.97424,3e-05,2.98601]
[1779393333016,38.53,77628.31,0.0,0.97433,3e-05,2.97622]
[1779393334023,38.53,77622.42,0.0,0.97415,3e-05,2.99387]
[1779393335029,38.53,77620.51,0.0,0.97409,3e-05,2.99961]
[1779393338051,38.53,77630.0,0.0,0.97438,3e-05,2.97125]
[1779393339056,38.53,77630.06,0.0,0.97439,3e-05,2.97111]
[1779393343085,38.53,77636.49,0.0,0.97458,3e-05,2.95215]
[1779393344092,38.53,77637.56,0.0,0.97462,3e-05,2.94905]
[1779393348122,38.53,77641.94,0.0,0.97475,3e-05,2.93641]
[1779393353156,38.53,77639.71,0.0,0.97467,3e-05,2.94351]
[1779393358192,38.53,77640.07,0.0,0.97468,3e-05,2.94293]
[1779393363227,38.53,77646.73,0.0,0.97488,3e-05,2.92383]
[1779393364234,38.54,77656.29,0.0,0.97517,3e-05,2.89593]
[1779393365244,38.54,77657.42,0.0,0.9752,3e-05,2.89283]
[1779393369269,38.53,77646.85,0.0,0.9749,3e-05,2.92174]
[1779393370275,38.53,77645.48,0.0,0.97486,3e-05,2.92595]
[1779393375311,38.53,77644.2,0.0,0.97481,3e-05,2.93055]
[1779393380346,38.53,77643.81,0.0,0.97479,3e-05,2.93254]
[1779393383374,38.53,77676.37,0.0,0.97577,3e-05,2.83744]
[1779393384379,38.53,77715.25,0.0,0.97691,3e-05,2.72666]
[1779393385402,38.53,77726.32,0.0,0.97722,3e-05,2.69586]
[1779393386397,38.53,77717.12,0.0,0.97696,3e-05,2.721]
[1779393387404,38.53,77712.45,0.0,0.97683,3e-05,2.73356]
[1779393388409,38.53,77705.99,0.0,0.97666,3e-05,2.75063]
[1779393390422,38.52,77697.07,0.0,0.97641,3e-05,2.77524]
[1779393392437,38.52,77696.13,0.0,0.97642,3e-05,2.77359]
[1779393396465,38.51,77687.3,0.0,0.97619,3e-05,2.79632]
[1779393397473,38.51,77684.01,0.0,0.9761,3e-05,2.80507]
[1779393401502,38.5,77680.83,0.0,0.97603,3e-05,2.81156]
[1779393406540,38.49,77683.19,0.0,0.97613,3e-05,2.80143]
[1779393411574,38.48,77683.22,0.0,0.97617,3e-05,2.79804]
[1779393416608,38.46,77680.1,0.0,0.97611,3e-05,2.80364]
[1779393420638,38.45,77688.99,0.0,0.9764,3e-05,2.77567]
[1779393421653,38.45,77690.82,0.0,0.97645,3e-05,2.76986]
[1779393423657,38.45,77696.65,0.0,0.97664,3e-05,2.75217]
[1779393426680,38.44,77699.8,0.0,0.97674,3e-05,2.74157]
[1779393431714,38.43,77704.76,0.0,0.97691,3e-05,2.72485]
[1779393433248,38.43,77705.23,0.0,0.97694,3e-05,2.72248]
[1779393438763,38.42,77706.73,0.0,0.97701,3e-05,2.7157]
[1779393443320,38.41,77692.86,0.0,0.97663,3e-05,2.75209]
[1779393445815,38.4,77696.85,0.0,0.97677,3e-05,2.73916]
[1779393450846,38.41,77698.73,0.0,0.97681,3e-05,2.73519]
[1779393455882,38.41,77696.09,0.0,0.97675,3e-05,2.73979]
[1779393458903,38.4,77691.0,0.0,0.97662,3e-05,2.75303]
[1779393460916,38.4,77684.3,0.0,0.97644,3e-05,2.77085]
[1779393463460,38.39,77689.24,0.0,0.9766,3e-05,2.75505]
[1779393468972,38.38,77690.39,0.0,0.97667,3e-05,2.74828]
[1779393474008,38.37,77690.22,0.0,0.97669,3e-05,2.74585]
[1779393479042,38.36,77691.81,0.0,0.97677,3e-05,2.73847]
[1779393484079,38.35,77688.57,0.0,0.9767,3e-05,2.74472]
[1779393489113,38.34,77689.14,0.0,0.97675,3e-05,2.74022]
[1779393495156,38.33,77689.56,0.0,0.97679,3e-05,2.73565]
[1779393500191,38.32,77690.33,0.0,0.97684,3e-05,2.73069]
[1779393505227,38.31,77688.1,0.0,0.97681,3e-05,2.7342]
[1779393507241,38.31,77676.54,0.0,0.97647,3e-05,2.76679]
[1779393508249,38.31,77674.27,0.0,0.9764,3e-05,2.77365]
[1779393512276,38.31,77666.87,0.0,0.9762,3e-05,2.79317]
[1779393516305,38.32,77665.43,0.0,0.97614,3e-05,2.79869]
[1779393521342,38.33,77669.14,0.0,0.97623,3e-05,2.7898]
[1779393525369,38.32,77662.54,0.0,0.97604,3e-05,2.8081]
[1779393530404,38.33,77661.65,0.0,0.976,3e-05,2.81231]
[1779393534432,38.33,77655.78,0.0,0.97581,3e-05,2.83051]
[1779393538461,38.33,77648.31,0.0,0.97561,3e-05,2.85028]
[1779393539466,38.33,77647.16,0.0,0.97557,3e-05,2.85389]
[1779393541480,38.33,77636.69,0.0,0.97525,3e-05,2.88498]
[1779393542488,38.33,77634.45,0.0,0.97518,3e-05,2.89177]
[1779393547525,38.33,77637.12,0.0,0.97525,3e-05,2.88503]
[1779393552560,38.32,77637.54,0.0,0.97529,3e-05,2.88103]
[1779393557596,38.31,77633.72,0.0,0.97521,3e-05,2.88845]
[1779393559609,38.31,77628.55,0.0,0.97507,3e-05,2.90204]
[1779393560616,38.3,77625.96,0.0,0.975,3e-05,2.90894]
[1779393565654,38.29,77628.43,0.0,0.97512,3e-05,2.89762]
[1779393570689,38.28,77628.59,0.0,0.97516,3e-05,2.89349]
[1779393573710,38.27,77633.78,0.0,0.97537,3e-05,2.87288]
[1779393575725,38.26,77635.49,0.0,0.97543,3e-05,2.8665]
[1779393577738,38.26,77628.64,0.0,0.97524,3e-05,2.88523]
[1779393578745,38.26,77628.27,0.0,0.97523,3e-05,2.8856]
[1779393583781,38.24,77630.45,0.0,0.97534,3e-05,2.87554]
[1779393588815,38.23,77628.45,0.0,0.97531,3e-05,2.87783]
[1779393594416,38.22,77630.95,0.0,0.97544,3e-05,2.86592]
[1779393596872,38.21,77636.68,0.0,0.97563,3e-05,2.8476]
[1779393597879,38.21,77630.65,0.0,0.97545,3e-05,2.86444]
[1779393598889,38.21,77633.92,0.0,0.97556,3e-05,2.85408]
[1779393599896,38.2,77643.86,0.0,0.97586,3e-05,2.82449]
[1779393600917,38.2,77640.24,0.0,0.97576,3e-05,2.83437]
[1779393602926,38.19,77655.71,0.0,0.97624,3e-05,2.7876]
[1779393607971,38.18,77658.7,0.0,0.97636,3e-05,2.77585]
[1779393609983,38.18,77653.16,0.0,0.97621,3e-05,2.79049]
[1779393615024,38.17,77647.85,0.0,0.97609,3e-05,2.8026]
[1779393617033,38.16,77639.42,0.0,0.97585,3e-05,2.82567]
[1779393622068,38.15,77636.91,0.0,0.97581,3e-05,2.82963]
[1779393624634,38.15,77645.07,0.0,0.97607,3e-05,2.80469]
[1779393625097,38.14,77645.07,0.0,0.97607,3e-05,2.80407]
[1779393626106,38.14,77653.15,0.0,0.97632,3e-05,2.78021]
[1779393627111,38.14,77654.96,0.0,0.97638,3e-05,2.77446]
[1779393632146,38.13,77655.21,0.0,0.97644,3e-05,2.76786]
[1779393637181,38.12,77650.34,0.0,0.97632,3e-05,2.77915]
[1779393642218,38.11,77647.59,0.0,0.97627,3e-05,2.78436]
[1779393647251,38.11,77645.49,0.0,0.97619,3e-05,2.79132]
[1779393652394,38.12,77650.16,0.0,0.9763,3e-05,2.78082]
[1779393657429,38.13,77659.55,0.0,0.97655,3e-05,2.75648]
[1779393659442,38.14,77667.24,0.0,0.97677,3e-05,2.73568]
[1779393661457,38.14,77668.43,0.0,0.97679,3e-05,2.73343]
[1779393666493,38.14,77668.85,0.0,0.97681,3e-05,2.73103]
[1779393671529,38.13,77670.32,0.0,0.97688,3e-05,2.72462]
[1779393673543,38.13,77675.33,0.0,0.97703,3e-05,2.70961]
[1779393678578,38.12,77677.93,0.0,0.97713,3e-05,2.70018]
[1779393683613,38.12,77673.32,0.0,0.97698,3e-05,2.71499]
[1779393688648,38.12,77671.38,0.0,0.97694,3e-05,2.71812]
[1779393692675,38.12,77663.56,0.0,0.97672,3e-05,2.73928]
[1779393693682,38.13,77661.96,0.0,0.97667,3e-05,2.74432]
[1779393698717,38.13,77663.07,0.0,0.97668,3e-05,2.74362]
[1779393705205,38.13,77662.37,0.0,0.97666,3e-05,2.7449]
[1779393710802,38.12,77662.37,0.0,0.97669,3e-05,2.74221]
[1779393723893,38.1,77661.82,0.0,0.97675,3e-05,2.73687]
[1779393732956,38.08,77659.6,0.0,0.97673,3e-05,2.73793]
[1779393737992,38.07,77660.59,0.0,0.97679,3e-05,2.73256]
[1779393744045,38.06,77662.89,0.0,0.97689,3e-05,2.72304]
[1779393749073,38.05,77662.75,0.0,0.97691,3e-05,2.72103]
[1779393754109,38.04,77659.9,0.0,0.97687,3e-05,2.72353]
[1779393759144,38.03,77659.86,0.0,0.9769,3e-05,2.72126]
[1779393765626,38.02,77660.41,0.0,0.97694,3e-05,2.71693]
[1779393773242,38.01,77660.12,0.0,0.97697,3e-05,2.71417]
[1779393778276,38.0,77658.36,0.0,0.97694,3e-05,2.71694]
[1779393780291,38.0,77648.28,0.0,0.97665,3e-05,2.7447]
[1779393781297,38.0,77645.89,0.0,0.97659,3e-05,2.75104]
[1779393786332,37.99,77646.0,0.0,0.97662,3e-05,2.74829]
[1779393791368,37.98,77643.82,0.0,0.97658,3e-05,2.75216]
[1779393796403,37.97,77641.41,0.0,0.97653,3e-05,2.75674]
[1779393801438,37.96,77641.3,0.0,0.97655,3e-05,2.75474]
[1779393806472,37.96,77640.41,0.0,0.97655,3e-05,2.75501]
[1779393811508,37.95,77639.92,0.0,0.97658,3e-05,2.75102]
[1779393816542,37.94,77639.97,0.0,0.97661,3e-05,2.74866]
[1779393821577,37.93,77629.77,0.0,0.97633,3e-05,2.77577]
[1779393822585,37.93,77630.32,0.0,0.97635,3e-05,2.7737]
[1779393827619,37.92,77628.56,0.0,0.97632,3e-05,2.77636]
[1779393830641,37.92,77623.73,0.0,0.97618,3e-05,2.78984]
[1779393833662,37.93,77616.36,0.0,0.97595,3e-05,2.81275]
[1779393838697,37.93,77618.07,0.0,0.97598,3e-05,2.80907]
[1779393842726,37.92,77624.79,0.0,0.97621,3e-05,2.78732]
[1779393843733,37.92,77627.35,0.0,0.97629,3e-05,2.77938]
[1779393848768,37.91,77626.77,0.0,0.9763,3e-05,2.7784]
[1779393850782,37.91,77620.48,0.0,0.97612,3e-05,2.79554]
[1779393851790,37.91,77607.23,0.0,0.97572,3e-05,2.83464]
[1779393852795,37.91,77606.0,0.0,0.97568,3e-05,2.83864]
[1779393856823,37.92,77612.09,0.0,0.97585,3e-05,2.82238]
[1779393859845,37.92,77603.46,0.0,0.97557,3e-05,2.84894]
[1779393860852,37.92,77604.0,0.0,0.97559,3e-05,2.84773]
[1779393864880,37.93,77610.03,0.0,0.97575,3e-05,2.83164]
[1779393869915,37.93,77612.98,0.0,0.97582,3e-05,2.82511]
[1779393871929,37.94,77606.17,0.0,0.97563,3e-05,2.84269]
[1779393877971,37.95,77603.49,0.0,0.97553,3e-05,2.85289]
[1779393883006,37.95,77603.09,0.0,0.97549,3e-05,2.85597]
[1779393888042,37.96,77602.91,0.0,0.97547,3e-05,2.85841]
[1779393893077,37.97,77602.39,0.0,0.97543,3e-05,2.86183]
[1779393898112,37.97,77609.41,0.0,0.97563,3e-05,2.84311]
[1779393903153,37.98,77611.26,0.0,0.97567,3e-05,2.83866]
[1779393908190,37.96,77611.83,0.0,0.97572,3e-05,2.83379]
[1779393909195,37.96,77601.8,0.0,0.97543,3e-05,2.86262]
[1779393910207,37.96,77600.08,0.0,0.97538,3e-05,2.86735]
[1779393915238,37.97,77599.58,0.0,0.97534,3e-05,2.87102]
[1779393920272,37.97,77604.63,0.0,0.97547,3e-05,2.85792]
[1779393925309,37.98,77606.12,0.0,0.9755,3e-05,2.85535]
[1779393926770,37.98,77614.42,0.0,0.97575,3e-05,2.83142]
[1779393932357,37.99,77617.36,0.0,0.97584,3e-05,2.82218]
[1779393933363,37.99,77624.61,0.0,0.97606,3e-05,2.80052]
[1779393938398,37.99,77628.52,0.0,0.97616,3e-05,2.79049]
[1779393943435,38.0,77628.92,0.0,0.97615,3e-05,2.79209]
[1779393948472,38.01,77628.54,0.0,0.97611,3e-05,2.79589]
[1779393951492,38.02,77633.62,0.0,0.97623,3e-05,2.78391]
[1779393952500,38.03,77639.58,0.0,0.9764,3e-05,2.76767]
[1779393953506,38.03,77641.92,0.0,0.97646,3e-05,2.7619]
[1779393958540,38.05,77640.16,0.0,0.97636,3e-05,2.77172]
[1779393963575,38.06,77641.51,0.0,0.97635,3e-05,2.77255]
[1779393968611,38.07,77643.65,0.0,0.97639,3e-05,2.76884]
[1779393971632,38.08,77650.41,0.0,0.97657,3e-05,2.75097]
[1779393973645,38.08,77656.66,0.0,0.97674,3e-05,2.7342]
[1779393974653,38.08,77665.96,0.0,0.97701,3e-05,2.70841]
[1779393975660,38.08,77670.94,0.0,0.97715,3e-05,2.69497]
[1779393980695,38.08,77675.76,0.0,0.9773,3e-05,2.67933]
[1779393982710,38.07,77681.33,0.0,0.97747,3e-05,2.66297]
[1779393987205,38.08,77675.48,0.0,0.97729,3e-05,2.68079]
[1779393988752,38.08,77673.88,0.0,0.97723,3e-05,2.68649]
[1779393993790,38.09,77673.35,0.0,0.97721,3e-05,2.68778]
[1779393998821,38.1,77670.11,0.0,0.97709,3e-05,2.69972]
[1779394001855,38.11,77675.94,0.0,0.97724,3e-05,2.68503]
[1779394002862,38.11,77674.65,0.0,0.9772,3e-05,2.68923]
[1779394007896,38.12,77670.92,0.0,0.97706,3e-05,2.7026]
[1779394012933,38.13,77665.17,0.0,0.97687,3e-05,2.72164]
[1779394013940,38.13,77655.9,0.0,0.97659,3e-05,2.74849]
[1779394014946,38.14,77656.36,0.0,0.9766,3e-05,2.74768]
[1779394017967,38.14,77648.9,0.0,0.97637,3e-05,2.77045]
[1779394018973,38.14,77649.31,0.0,0.97638,3e-05,2.76973]
[1779394021995,38.15,77656.3,0.0,0.97657,3e-05,2.75113]
[1779394023001,38.15,77658.22,0.0,0.97662,3e-05,2.74614]
[1779394028037,38.16,77657.9,0.0,0.97658,3e-05,2.7495]
[1779394033073,38.17,77662.15,0.0,0.97668,3e-05,2.73989]
[1779394038108,38.18,77663.43,0.0,0.97669,3e-05,2.73944]
[1779394043143,38.19,77663.38,0.0,0.97666,3e-05,2.74259]
[1779394048177,38.2,77665.43,0.0,0.97669,3e-05,2.73924]
[1779394053213,38.21,77664.6,0.0,0.97667,3e-05,2.7409]
[1779394062276,38.22,77664.28,0.0,0.97661,3e-05,2.74613]
[1779394067312,38.23,77663.83,0.0,0.97657,3e-05,2.7502]
[1779394072348,38.24,77663.96,0.0,0.97655,3e-05,2.75213]
[1779394077382,38.25,77663.51,0.0,0.97652,3e-05,2.75567]
[1779394082417,38.26,77669.11,0.0,0.97666,3e-05,2.74203]
[1779394083424,38.26,77673.98,0.0,0.97679,3e-05,2.72875]
[1779394088463,38.27,77673.58,0.0,0.97676,3e-05,2.73238]
[1779394093500,38.28,77672.93,0.0,0.97671,3e-05,2.73673]
[1779394098532,38.28,77672.39,0.0,0.97667,3e-05,2.74079]
[1779394103566,38.29,77669.88,0.0,0.97657,3e-05,2.75036]
[1779394108602,38.3,77665.72,0.0,0.97643,3e-05,2.76461]
[1779394114643,38.31,77668.6,0.0,0.97651,3e-05,2.75615]
[1779394120685,38.32,77665.12,0.0,0.97638,3e-05,2.76888]
[1779394124713,38.33,77655.25,0.0,0.97607,3e-05,2.79892]
[1779394125721,38.33,77653.08,0.0,0.976,3e-05,2.80557]
[1779394129749,38.34,77644.66,0.0,0.97573,3e-05,2.83142]
[1779394132769,38.34,77641.38,0.0,0.97562,3e-05,2.84198]
[1779394135791,38.34,77635.61,0.0,0.97544,3e-05,2.8598]
[1779394136797,38.34,77634.3,0.0,0.9754,3e-05,2.86394]
[1779394140826,38.35,77640.92,0.0,0.97558,3e-05,2.84587]
[1779394145861,38.35,77642.07,0.0,0.9756,3e-05,2.84413]
[1779394150896,38.36,77641.61,0.0,0.97557,3e-05,2.84713]
[1779394155931,38.37,77641.06,0.0,0.97554,3e-05,2.85036]
[1779394160968,38.37,77642.13,0.0,0.97555,3e-05,2.84887]
[1779394163987,38.37,77650.12,0.0,0.97578,3e-05,2.8267]
[1779394164995,38.38,77653.79,0.0,0.97589,3e-05,2.81648]
[1779394167010,38.38,77658.82,0.0,0.97603,3e-05,2.80279]
[1779394169022,38.38,77660.08,0.0,0.97606,3e-05,2.8]
[1779394174057,38.39,77661.7,0.0,0.97611,3e-05,2.79429]
[1779394179092,38.4,77660.8,0.0,0.97606,3e-05,2.79901]
[1779394184127,38.4,77660.3,0.0,0.97603,3e-05,2.80254]
[1779394189162,38.41,77661.26,0.0,0.97603,3e-05,2.80186]
[1779394194196,38.42,77661.86,0.0,0.97603,3e-05,2.80222]
[1779394199232,38.43,77662.2,0.0,0.97602,3e-05,2.8033]
[1779394205275,38.44,77661.52,0.0,0.97597,3e-05,2.80768]
[1779394213330,38.45,77661.77,0.0,0.97595,3e-05,2.81012]
[1779394218371,38.45,77661.2,0.0,0.97591,3e-05,2.81369]
[1779394223409,38.46,77662.7,0.0,0.97594,3e-05,2.81129]
[1779394228443,38.47,77662.07,0.0,0.9759,3e-05,2.81502]
[1779394235493,38.48,77661.48,0.0,0.97588,3e-05,2.81617]
[1779394240534,38.48,77660.89,0.0,0.97584,3e-05,2.81974]
[1779394241536,38.48,77645.95,0.0,0.97539,3e-05,2.86335]
[1779394242542,38.49,77644.29,0.0,0.97534,3e-05,2.86848]
[1779394247577,38.49,77644.07,0.0,0.97532,3e-05,2.87059]
[1779394252614,38.5,77645.74,0.0,0.97535,3e-05,2.86747]
[1779394257648,38.5,77647.91,0.0,0.9754,3e-05,2.86259]
[1779394262683,38.51,77648.89,0.0,0.97542,3e-05,2.86115]
[1779394267720,38.51,77650.75,0.0,0.97546,3e-05,2.85714]
[1779394272755,38.52,77655.13,0.0,0.97558,3e-05,2.84584]
[1779394274769,38.52,77641.72,0.0,0.97517,3e-05,2.88541]
[1779394275777,38.52,77641.59,0.0,0.97516,3e-05,2.88601]
[1779394280811,38.52,77640.99,0.0,0.97513,3e-05,2.88886]
[1779394285846,38.53,77640.12,0.0,0.97509,3e-05,2.89251]
[1779394287860,38.53,77635.01,0.0,0.97493,3e-05,2.90793]
[1779394292895,38.53,77637.37,0.0,0.97502,3e-05,2.89873]
[1779394297932,38.53,77640.23,0.0,0.9751,3e-05,2.8913]
[1779394302965,38.54,77640.51,0.0,0.9751,3e-05,2.89138]
[1779394308000,38.54,77639.35,0.0,0.97505,3e-05,2.89563]
[1779394313035,38.54,77639.26,0.0,0.97504,3e-05,2.89674]
[1779394318068,38.55,77639.06,0.0,0.97503,3e-05,2.89817]
[1779394321091,38.55,77645.01,0.0,0.9752,3e-05,2.88129]
[1779394323104,38.55,77639.57,0.0,0.97503,3e-05,2.8976]
[1779394328140,38.55,77640.05,0.0,0.97504,3e-05,2.89709]
[1779394333174,38.56,77640.02,0.0,0.97503,3e-05,2.89811]
[1779394338210,38.56,77637.04,0.0,0.97493,3e-05,2.90773]
[1779394343245,38.56,77635.01,0.0,0.97486,3e-05,2.91451]
[1779394348279,38.57,77633.24,0.0,0.97479,3e-05,2.92052]
[1779394353315,38.57,77632.65,0.0,0.9748,3e-05,2.91976]
[1779394359358,38.57,77635.39,0.0,0.97487,3e-05,2.91259]
[1779394364392,38.57,77636.23,0.0,0.97489,3e-05,2.91087]
[1779394369434,38.58,77635.9,0.0,0.97487,3e-05,2.91254]
[1779394374468,38.58,77632.68,0.0,0.97476,3e-05,2.92272]
[1779394377490,38.58,77626.69,0.0,0.97458,3e-05,2.94077]
[1779394381527,38.58,77620.2,0.0,0.97437,3e-05,2.96042]
[1779394382530,38.58,77618.83,0.0,0.97433,3e-05,2.96456]
[1779394387565,38.58,77620.15,0.0,0.97437,3e-05,2.96091]
[1779394392599,38.58,77625.26,0.0,0.97452,3e-05,2.94601]
[1779394397635,38.58,77627.03,0.0,0.97457,3e-05,2.94117]
[1779394401672,38.59,77635.64,0.0,0.97483,3e-05,2.91623]
[1779394406708,38.59,77637.28,0.0,0.97488,3e-05,2.91197]
[1779394411745,38.59,77636.58,0.0,0.97488,3e-05,2.91149]
[1779394416780,38.59,77634.53,0.0,0.9748,3e-05,2.91825]
[1779394421815,38.6,77632.73,0.0,0.97474,3e-05,2.92424]
[1779394426852,38.6,77632.04,0.0,0.97471,3e-05,2.92693]
[1779394428865,38.6,77626.95,0.0,0.97455,3e-05,2.94223]
[1779394434905,38.6,77627.74,0.0,0.97457,3e-05,2.94061]
[1779394440411,38.6,77627.94,0.0,0.97457,3e-05,2.94053]
[1779394449004,38.61,77631.3,0.0,0.97467,3e-05,2.93161]
[1779394454038,38.61,77633.56,0.0,0.97473,3e-05,2.92557]
[1779394459075,38.61,77636.98,0.0,0.97483,3e-05,2.91613]
[1779394461089,38.61,77640.44,0.0,0.97493,3e-05,2.90626]
[1779394463104,38.61,77645.44,0.0,0.97508,3e-05,2.89194]
[1779394465116,38.61,77652.03,0.0,0.97528,3e-05,2.87312]
[1779394470621,38.62,77655.41,0.0,0.97537,3e-05,2.86443]
[1779394476193,38.62,77656.46,0.0,0.97541,3e-05,2.85965]
[1779394481228,38.63,77654.42,0.0,0.97533,3e-05,2.86678]
[1779394484250,38.63,77646.97,0.0,0.9751,3e-05,2.88912]
[1779394489285,38.63,77647.99,0.0,0.97512,3e-05,2.88708]
[1779394494320,38.64,77649.53,0.0,0.97516,3e-05,2.88351]
[1779394499357,38.64,77649.9,0.0,0.97516,3e-05,2.88336]
[1779394504391,38.64,77651.5,0.0,0.9752,3e-05,2.87962]
[1779394509424,38.65,77649.08,0.0,0.97512,3e-05,2.88758]
[1779394512446,38.65,77654.46,0.0,0.97528,3e-05,2.87248]
[1779394515466,38.65,77657.85,0.0,0.97537,3e-05,2.86329]
[1779394520505,38.66,77659.23,0.0,0.9754,3e-05,2.86042]
[1779394525539,38.66,77658.28,0.0,0.97536,3e-05,2.86428]
[1779394531049,38.66,77657.5,0.0,0.97535,3e-05,2.86461]
[1779394536616,38.67,77658.22,0.0,0.97536,3e-05,2.86357]
[1779394542658,38.67,77657.77,0.0,0.97534,3e-05,2.86615]
[1779394547694,38.68,77657.45,0.0,0.97532,3e-05,2.86811]
[1779394552729,38.68,77657.64,0.0,0.97531,3e-05,2.86856]
[1779394557764,38.68,77657.5,0.0,0.9753,3e-05,2.86996]
[1779394562800,38.69,77656.09,0.0,0.97524,3e-05,2.87501]
[1779394567835,38.69,77657.53,0.0,0.97528,3e-05,2.87176]
[1779394573877,38.69,77656.82,0.0,0.97524,3e-05,2.87494]
[1779394580926,38.7,77655.89,0.0,0.9752,3e-05,2.87892]
[1779394585961,38.7,77656.12,0.0,0.9752,3e-05,2.87917]
[1779394591469,38.7,77655.65,0.0,0.9752,3e-05,2.8784]
[1779394597038,38.71,77655.33,0.0,0.97518,3e-05,2.88026]
[1779394599052,38.71,77662.08,0.0,0.97538,3e-05,2.86105]
[1779394600058,38.71,77664.5,0.0,0.97545,3e-05,2.85427]
[1779394605095,38.7,77664.93,0.0,0.9755,3e-05,2.84925]
[1779394610130,38.69,77666.14,0.0,0.97556,3e-05,2.84387]
[1779394615164,38.69,77665.51,0.0,0.97553,3e-05,2.84689]
[1779394620198,38.7,77661.6,0.0,0.9754,3e-05,2.8593]
[1779394625234,38.7,77660.19,0.0,0.97535,3e-05,2.86443]
[1779394630269,38.71,77660.2,0.0,0.97534,3e-05,2.86542]
[1779394635304,38.71,77659.94,0.0,0.97532,3e-05,2.86719]
[1779394639333,38.71,77653.71,0.0,0.97512,3e-05,2.88609]
[1779394640340,38.71,77652.12,0.0,0.97507,3e-05,2.8909]
[1779394646383,38.72,77652.2,0.0,0.97506,3e-05,2.89163]
[1779394650410,38.72,77646.68,0.0,0.97489,3e-05,2.90841]
[1779394651894,38.72,77638.96,0.0,0.97468,3e-05,2.92796]
[1779394652423,38.72,77638.96,0.0,0.97468,3e-05,2.92806]
[1779394657459,38.72,77633.2,0.0,0.97449,3e-05,2.94551]
[1779394662493,38.72,77632.03,0.0,0.97446,3e-05,2.94928]
[1779394667529,38.71,77632.89,0.0,0.97451,3e-05,2.94395]
[1779394672563,38.7,77632.53,0.0,0.97455,3e-05,2.9402]
[1779394677598,38.68,77630.67,0.0,0.97454,3e-05,2.94095]
[1779394682633,38.66,77629.76,0.0,0.97456,3e-05,2.93889]
[1779394687670,38.66,77634.97,0.0,0.97473,3e-05,2.92293]
[1779394692707,38.66,77635.02,0.0,0.97474,3e-05,2.92229]
[1779394697740,38.64,77634.56,0.0,0.97477,3e-05,2.91905]
[1779394703782,38.62,77634.6,0.0,0.97483,3e-05,2.91348]
[1779394705800,38.62,77640.67,0.0,0.97503,3e-05,2.89388]
[1779394707814,38.61,77642.24,0.0,0.9751,3e-05,2.88757]
[1779394714866,38.59,77639.6,0.0,0.9751,3e-05,2.88611]
[1779394719902,38.57,77638.77,0.0,0.97512,3e-05,2.88433]
[1779394724936,38.57,77639.07,0.0,0.97515,3e-05,2.88134]
[1779394729972,38.57,77641.16,0.0,0.9752,3e-05,2.87623]
[1779394735011,38.57,77642.38,0.0,0.97523,3e-05,2.87367]
[1779394740044,38.58,77643.01,0.0,0.97524,3e-05,2.8728]
[1779394745079,38.58,77643.01,0.0,0.97523,3e-05,2.87374]
[1779394750116,38.58,77645.06,0.0,0.97528,3e-05,2.86872]
[1779394755150,38.59,77645.3,0.0,0.97528,3e-05,2.86904]
[1779394760185,38.59,77645.48,0.0,0.97528,3e-05,2.86956]
[1779394765219,38.6,77645.05,0.0,0.97525,3e-05,2.87183]
[1779394770254,38.6,77645.23,0.0,0.97525,3e-05,2.87246]
[1779394775303,38.6,77646.11,0.0,0.97529,3e-05,2.86745]
[1779394777304,38.6,77656.34,0.0,0.97561,3e-05,2.83635]
[1779394779317,38.59,77657.78,0.0,0.97566,3e-05,2.83141]
[1779394784354,38.58,77656.37,0.0,0.97566,3e-05,2.83165]
[1779394789387,38.57,77656.73,0.0,0.97571,3e-05,2.82711]
[1779394794423,38.57,77656.88,0.0,0.9757,3e-05,2.82809]
[1779394799459,38.58,77656.45,0.0,0.97567,3e-05,2.8307]
[1779394811542,38.59,77656.55,0.0,0.97564,3e-05,2.83364]
[1779394816577,38.59,77657.91,0.0,0.97567,3e-05,2.83102]
[1779394821612,38.6,77656.28,0.0,0.97561,3e-05,2.83699]
[1779394826648,38.6,77655.81,0.0,0.97558,3e-05,2.83957]
[1779394828662,38.6,77647.18,0.0,0.97532,3e-05,2.86504]
[1779394841754,38.61,77646.41,0.0,0.97529,3e-05,2.86662]
[1779394846788,38.62,77645.88,0.0,0.97527,3e-05,2.86914]
[1779394851823,38.62,77644.15,0.0,0.9752,3e-05,2.87513]
[1779394856861,38.62,77644.66,0.0,0.97521,3e-05,2.87457]
[1779394861909,38.63,77644.16,0.0,0.97518,3e-05,2.87694]
[1779394866929,38.63,77643.66,0.0,0.97516,3e-05,2.8793]
[1779394871964,38.63,77643.71,0.0,0.97515,3e-05,2.88005]
[1779394876999,38.64,77644.05,0.0,0.97515,3e-05,2.87995]
[1779394882036,38.64,77646.3,0.0,0.97521,3e-05,2.87431]
[1779394887071,38.64,77646.06,0.0,0.9752,3e-05,2.87596]
[1779394893592,38.65,77646.07,0.0,0.97521,3e-05,2.87405]
[1779394899156,38.65,77644.56,0.0,0.97515,3e-05,2.8794]
[1779394904192,38.65,77644.53,0.0,0.97514,3e-05,2.88044]
[1779394909227,38.66,77645.26,0.0,0.97515,3e-05,2.87929]
[1779394914261,38.66,77645.35,0.0,0.97515,3e-05,2.88002]
[1779394919297,38.67,77650.14,0.0,0.97528,3e-05,2.86709]
[1779394924331,38.65,77653.18,0.0,0.9754,3e-05,2.8553]
[1779394929367,38.65,77652.4,0.0,0.9754,3e-05,2.85565]
[1779394934401,38.65,77652.73,0.0,0.9754,3e-05,2.85585]
[1779394939437,38.66,77652.83,0.0,0.97539,3e-05,2.85668]
[1779394944471,38.66,77650.54,0.0,0.97531,3e-05,2.86438]
[1779394949508,38.66,77650.54,0.0,0.9753,3e-05,2.86538]
[1779394954545,38.67,77649.7,0.0,0.97529,3e-05,2.86558]
[1779394960590,38.67,77649.14,0.0,0.97526,3e-05,2.86858]
[1779394968645,38.68,77648.8,0.0,0.97523,3e-05,2.87112]
[1779394974155,38.68,77649.18,0.0,0.97523,3e-05,2.87095]
[1779394978719,38.68,77654.48,0.0,0.97538,3e-05,2.85658]
[1779394984228,38.68,77654.12,0.0,0.97537,3e-05,2.85767]
[1779394989795,38.67,77652.33,0.0,0.97537,3e-05,2.85797]
[1779394995838,38.65,77654.43,0.0,0.97548,3e-05,2.84699]
[1779395000874,38.63,77654.13,0.0,0.97552,3e-05,2.8438]
[1779395005908,38.62,77653.83,0.0,0.97555,3e-05,2.84061]
[1779395010944,38.62,77656.97,0.0,0.97564,3e-05,2.83161]
[1779395017994,38.63,77656.97,0.0,0.97565,3e-05,2.82996]
[1779395024507,38.63,77656.97,0.0,0.97564,3e-05,2.83128]
[1779395030078,38.64,77657.55,0.0,0.97564,3e-05,2.83091]
[1779395033121,38.63,77649.1,0.0,0.9754,3e-05,2.85392]
[1779395035135,38.63,77649.87,0.0,0.97542,3e-05,2.85204]
[1779395042185,38.64,77648.03,0.0,0.97535,3e-05,2.85868]
[1779395047219,38.62,77644.85,0.0,0.9753,3e-05,2.8637]
[1779395052253,38.61,77643.47,0.0,0.9753,3e-05,2.86352]
[1779395057288,38.59,77642.88,0.0,0.97533,3e-05,2.86112]
[1779395062323,38.58,77643.04,0.0,0.97537,3e-05,2.85657]
[1779395068366,38.56,77643.0,0.0,0.97542,3e-05,2.85185]
[1779395073401,38.55,77643.6,0.0,0.97551,3e-05,2.84291]
[1779395078439,38.53,77642.62,0.0,0.97552,3e-05,2.84182]
[1779395083476,38.52,77640.85,0.0,0.9755,3e-05,2.84306]
[1779395084933,38.52,77631.87,0.0,0.97524,3e-05,2.86867]
[1779395086494,38.52,77629.13,0.0,0.97515,3e-05,2.87688]
[1779395091532,38.52,77628.95,0.0,0.97514,3e-05,2.87842]
[1779395096565,38.52,77633.17,0.0,0.97527,3e-05,2.8651]
[1779395101602,38.5,77632.74,0.0,0.9753,3e-05,2.86239]
[1779395102608,38.5,77642.97,0.0,0.97562,3e-05,2.83189]
[1779395103615,38.5,77645.75,0.0,0.97571,3e-05,2.82312]
[1779395106636,38.49,77651.3,0.0,0.9759,3e-05,2.80499]
[1779395111671,38.48,77653.71,0.0,0.976,3e-05,2.79467]
[1779395116712,38.46,77654.37,0.0,0.97607,3e-05,2.78877]
[1779395121740,38.45,77656.09,0.0,0.97615,3e-05,2.78055]
[1779395126775,38.45,77655.33,0.0,0.97614,3e-05,2.78152]
[1779395131811,38.45,77656.48,0.0,0.97618,3e-05,2.77693]
[1779395138860,38.46,77655.86,0.0,0.97614,3e-05,2.78132]
[1779395145369,38.47,77655.66,0.0,0.97611,3e-05,2.78412]
[1779395150948,38.48,77655.45,0.0,0.97608,3e-05,2.78694]
[1779395155990,38.49,77654.83,0.0,0.97604,3e-05,2.79054]
[1779395161030,38.49,77654.76,0.0,0.97602,3e-05,2.79254]
[1779395166062,38.5,77653.77,0.0,0.97597,3e-05,2.79716]
[1779395171098,38.51,77653.56,0.0,0.97595,3e-05,2.79951]
[1779395178151,38.51,77653.16,0.0,0.97591,3e-05,2.80305]
[1779395180161,38.52,77647.88,0.0,0.97575,3e-05,2.81891]
[1779395185196,38.52,77647.85,0.0,0.97573,3e-05,2.82053]
[1779395190231,38.53,77648.06,0.0,0.97572,3e-05,2.82142]
[1779395195266,38.53,77647.94,0.0,0.97573,3e-05,2.82003]
[1779395199295,38.54,77642.49,0.0,0.97555,3e-05,2.8369]
[1779395203321,38.54,77639.45,0.0,0.97545,3e-05,2.84671]
[1779395208358,38.54,77644.3,0.0,0.97559,3e-05,2.83391]
[1779395213392,38.55,77644.62,0.0,0.97558,3e-05,2.83429]
[1779395218428,38.55,77643.24,0.0,0.97553,3e-05,2.83956]
[1779395224476,38.56,77643.17,0.0,0.97551,3e-05,2.84126]
[1779395229510,38.56,77638.92,0.0,0.97537,3e-05,2.85476]
[1779395234546,38.57,77638.78,0.0,0.97535,3e-05,2.85631]
[1779395239579,38.57,77641.31,0.0,0.97542,3e-05,2.85015]
[1779395244615,38.58,77640.28,0.0,0.97537,3e-05,2.85435]
[1779395251663,38.58,77640.2,0.0,0.97538,3e-05,2.85301]
[1779395256700,38.59,77638.25,0.0,0.97531,3e-05,2.85985]
[1779395261734,38.59,77637.66,0.0,0.97528,3e-05,2.86273]
[1779395267775,38.59,77638.32,0.0,0.97529,3e-05,2.86219]
[1779395272810,38.6,77639.67,0.0,0.97532,3e-05,2.85941]
[1779395277873,38.6,77640.05,0.0,0.97532,3e-05,2.85944]
[1779395279864,38.6,77624.74,0.0,0.97484,3e-05,2.90466]
[1779395280878,38.61,77624.06,0.0,0.97482,3e-05,2.90704]
[1779395286365,38.61,77622.45,0.0,0.97476,3e-05,2.91253]
[1779395291948,38.6,77622.34,0.0,0.97477,3e-05,2.91166]
[1779395297990,38.59,77623.27,0.0,0.97485,3e-05,2.90362]
[1779395303025,38.57,77624.24,0.0,0.97493,3e-05,2.89641]
[1779395310076,38.55,77626.27,0.0,0.97505,3e-05,2.88443]
[1779395315111,38.53,77626.07,0.0,0.97512,3e-05,2.87755]
[1779395320145,38.53,77626.09,0.0,0.97513,3e-05,2.8764]
[1779395322159,38.53,77632.84,0.0,0.97533,3e-05,2.85709]
[1779395328201,38.53,77632.38,0.0,0.97532,3e-05,2.85772]
[1779395333237,38.53,77630.93,0.0,0.97527,3e-05,2.86305]
[1779395338273,38.54,77630.99,0.0,0.97526,3e-05,2.86394]
[1779395343306,38.54,77631.05,0.0,0.97525,3e-05,2.86483]
[1779395348341,38.54,77630.27,0.0,0.97521,3e-05,2.86815]
[1779395354384,38.55,77629.38,0.0,0.97518,3e-05,2.87197]
[1779395359418,38.55,77630.41,0.0,0.9752,3e-05,2.86997]
[1779395364454,38.56,77631.64,0.0,0.97522,3e-05,2.86739]
[1779395369488,38.56,77631.36,0.0,0.9752,3e-05,2.86923]
[1779395374524,38.56,77630.12,0.0,0.97518,3e-05,2.87062]
[1779395380568,38.55,77630.03,0.0,0.97521,3e-05,2.86798]
[1779395386608,38.54,77630.69,0.0,0.97528,3e-05,2.86116]
[1779395391645,38.52,77630.56,0.0,0.97532,3e-05,2.8575]
[1779395396680,38.51,77631.99,0.0,0.9754,3e-05,2.84935]
[1779395401714,38.49,77635.79,0.0,0.97556,3e-05,2.8344]
[1779395406750,38.48,77637.33,0.0,0.97564,3e-05,2.82618]
[1779395411784,38.47,77635.49,0.0,0.97562,3e-05,2.82779]
[1779395416820,38.45,77636.02,0.0,0.97568,3e-05,2.82257]
[1779395421854,38.44,77635.71,0.0,0.97571,3e-05,2.81983]
[1779395423869,38.44,77643.42,0.0,0.97595,3e-05,2.79617]
[1779395424877,38.43,77647.37,0.0,0.97608,3e-05,2.78416]
[1779395429912,38.42,77645.23,0.0,0.97605,3e-05,2.78702]
[1779395434945,38.42,77643.42,0.0,0.97603,3e-05,2.78781]
[1779395439985,38.42,77642.23,0.0,0.97598,3e-05,2.79307]
[1779395445026,38.43,77640.82,0.0,0.97592,3e-05,2.79894]
[1779395450057,38.44,77639.24,0.0,0.97585,3e-05,2.80562]
[1779395455094,38.44,77643.47,0.0,0.97596,3e-05,2.79521]
[1779395460131,38.45,77645.35,0.0,0.97599,3e-05,2.79169]
[1779395466169,38.46,77645.68,0.0,0.97598,3e-05,2.79296]
[1779395471203,38.47,77646.21,0.0,0.97598,3e-05,2.79328]
[1779395476239,38.47,77644.67,0.0,0.97591,3e-05,2.79954]
[1779395481274,38.48,77643.91,0.0,0.97587,3e-05,2.80356]
[1779395486308,38.48,77643.88,0.0,0.97585,3e-05,2.80547]
[1779395487780,38.49,77651.32,0.0,0.97607,3e-05,2.78449]
[1779395489330,38.49,77652.2,0.0,0.97609,3e-05,2.78275]
[1779395495374,38.5,77657.35,0.0,0.97624,3e-05,2.76734]
[1779395500407,38.51,77658.24,0.0,0.97624,3e-05,2.76687]
[1779395505442,38.51,77658.99,0.0,0.97624,3e-05,2.76677]
[1779395510478,38.52,77659.85,0.0,0.97625,3e-05,2.76634]
[1779395515512,38.53,77659.99,0.0,0.97623,3e-05,2.76794]
[1779395520548,38.53,77660.51,0.0,0.97623,3e-05,2.76843]
[1779395525584,38.54,77660.87,0.0,0.97622,3e-05,2.76936]
[1779395530618,38.55,77660.35,0.0,0.97618,3e-05,2.77277]
[1779395535654,38.55,77659.97,0.0,0.97615,3e-05,2.77577]
[1779395540696,38.56,77661.43,0.0,0.97618,3e-05,2.77352]
[1779395544719,38.57,77665.97,0.0,0.97629,3e-05,2.76218]
[1779395553782,38.58,77667.36,0.0,0.97632,3e-05,2.75872]
[1779395561838,38.59,77667.6,0.0,0.9763,3e-05,2.76123]
[1779395568344,38.6,77667.66,0.0,0.97627,3e-05,2.7638]
[1779395574929,38.61,77667.58,0.0,0.97625,3e-05,2.76633]
[1779395579963,38.62,77667.65,0.0,0.97623,3e-05,2.76802]
[1779395586005,38.62,77667.58,0.0,0.9762,3e-05,2.77044]
[1779395592048,38.63,77667.98,0.0,0.97619,3e-05,2.7715]
[1779395598556,38.64,77665.8,0.0,0.9761,3e-05,2.78023]
[1779395605142,38.65,77667.01,0.0,0.97612,3e-05,2.77888]
[1779395610179,38.66,77667.37,0.0,0.97611,3e-05,2.77994]
[1779395618696,38.67,77667.22,0.0,0.9761,3e-05,2.77994]
[1779395624286,38.67,77667.32,0.0,0.97608,3e-05,2.7817]
[1779395626289,38.67,77676.05,0.0,0.97634,3e-05,2.7566]
[1779395627297,38.67,77677.4,0.0,0.97639,3e-05,2.75216]
[1779395632331,38.66,77674.88,0.0,0.97635,3e-05,2.75619]
[1779395638836,38.65,77673.82,0.0,0.97635,3e-05,2.75554]
[1779395644417,38.63,77676.4,0.0,0.97646,3e-05,2.7447]
[1779395649451,38.62,77679.75,0.0,0.97659,3e-05,2.73241]
[1779395654486,38.61,77681.1,0.0,0.97666,3e-05,2.72584]
[1779395659521,38.6,77682.45,0.0,0.97672,3e-05,2.71931]
[1779395664559,38.59,77683.52,0.0,0.97678,3e-05,2.71361]
[1779395669594,38.58,77684.4,0.0,0.97683,3e-05,2.70849]
[1779395674628,38.57,77684.93,0.0,0.9769,3e-05,2.70126]
[1779395679664,38.56,77685.35,0.0,0.97694,3e-05,2.6975]
[1779395684699,38.56,77684.01,0.0,0.97693,3e-05,2.69868]
[1779395689740,38.55,77684.11,0.0,0.97696,3e-05,2.69585]
[1779395691753,38.54,77676.67,0.0,0.97675,3e-05,2.71564]
[1779395692762,38.54,77676.48,0.0,0.97675,3e-05,2.71563]
[1779395695785,38.53,77686.68,0.0,0.97706,3e-05,2.68555]
[1779395696793,38.53,77686.74,0.0,0.97707,3e-05,2.6849]
[1779395701829,38.52,77687.98,0.0,0.97713,3e-05,2.67908]
[1779395702835,38.52,77703.36,0.0,0.97757,3e-05,2.63615]
[1779395703842,38.52,77703.26,0.0,0.97757,3e-05,2.63603]
[1779395708880,38.51,77707.9,0.0,0.97772,3e-05,2.62147]
[1779395713912,38.51,77712.33,0.0,0.97786,3e-05,2.60764]
[1779395718948,38.5,77712.59,0.0,0.97788,3e-05,2.60526]
[1779395723983,38.5,77715.66,0.0,0.97798,3e-05,2.59525]
[1779395725998,38.49,77723.73,0.0,0.97821,3e-05,2.57282]
[1779395730026,38.49,77724.97,0.0,0.97826,3e-05,2.5684]
[1779395734056,38.49,77717.94,0.0,0.9781,3e-05,2.58332]
[1779395735061,38.48,77711.1,0.0,0.97791,3e-05,2.60159]
[1779395736068,38.48,77709.84,0.0,0.97788,3e-05,2.60471]
[1779395741106,38.48,77704.21,0.0,0.97774,3e-05,2.61847]
[1779395743119,38.47,77698.99,0.0,0.9776,3e-05,2.63208]
[1779395748153,38.47,77698.87,0.0,0.97762,3e-05,2.63061]
[1779395756210,38.46,77699.06,0.0,0.97765,3e-05,2.62723]
[1779395761244,38.45,77699.77,0.0,0.97769,3e-05,2.62351]
[1779395766281,38.44,77702.23,0.0,0.97777,3e-05,2.61505]
[1779395776350,38.43,77702.94,0.0,0.97783,3e-05,2.60939]
[1779395781385,38.42,77703.9,0.0,0.97787,3e-05,2.60511]
[1779395786421,38.42,77705.26,0.0,0.97793,3e-05,2.59978]
[1779395791454,38.41,77704.89,0.0,0.97796,3e-05,2.5961]
[1779395796490,38.41,77705.34,0.0,0.97799,3e-05,2.59329]
[1779395801525,38.4,77705.81,0.0,0.97802,3e-05,2.59046]
[1779395806560,38.4,77705.63,0.0,0.97803,3e-05,2.5894]
[1779395811595,38.39,77704.56,0.0,0.97801,3e-05,2.59076]
[1779395817636,38.38,77704.78,0.0,0.97804,3e-05,2.58832]
[1779395822673,38.38,77707.06,0.0,0.97812,3e-05,2.58062]
[1779395827707,38.37,77706.71,0.0,0.97812,3e-05,2.58011]
[1779395833748,38.37,77707.41,0.0,0.97816,3e-05,2.57645]
[1779395838783,38.36,77707.8,0.0,0.97818,3e-05,2.57395]
[1779395844826,38.35,77707.81,0.0,0.9782,3e-05,2.57222]
[1779395849861,38.35,77707.75,0.0,0.97821,3e-05,2.57098]
[1779395854896,38.34,77707.8,0.0,0.97825,3e-05,2.56643]
[1779395859930,38.34,77708.46,0.0,0.97828,3e-05,2.56332]
[1779395864966,38.33,77695.1,0.0,0.97793,3e-05,2.59828]
[1779395865974,38.33,77693.97,0.0,0.9779,3e-05,2.60104]
[1779395871007,38.33,77692.36,0.0,0.97787,3e-05,2.60381]
[1779395876044,38.32,77687.1,0.0,0.97774,3e-05,2.61651]
[1779395881081,38.31,77680.31,0.0,0.97757,3e-05,2.63341]
[1779395882088,38.31,77674.39,0.0,0.9774,3e-05,2.64939]
[1779395883095,38.31,77671.27,0.0,0.97732,3e-05,2.65764]
[1779395885110,38.31,77669.31,0.0,0.97727,3e-05,2.66221]
[1779395891151,38.3,77667.29,0.0,0.97724,3e-05,2.66519]
[1779395897197,38.29,77667.27,0.0,0.97727,3e-05,2.66259]
[1779395902231,38.28,77660.68,0.0,0.9771,3e-05,2.67872]
[1779395905252,38.27,77655.76,0.0,0.97698,3e-05,2.69107]
[1779395910289,38.27,77653.72,0.0,0.97694,3e-05,2.69436]
[1779395916330,38.26,77656.38,0.0,0.97707,3e-05,2.68089]
[1779395921364,38.25,77654.68,0.0,0.97705,3e-05,2.68331]
[1779395924388,38.24,77641.3,0.0,0.97667,3e-05,2.7196]
[1779395925391,38.24,77639.57,0.0,0.97663,3e-05,2.72398]
[1779395930878,38.23,77638.6,0.0,0.97663,3e-05,2.72355]
[1779395936469,38.22,77639.16,0.0,0.97668,3e-05,2.71935]
[1779395944526,38.2,77636.15,0.0,0.97664,3e-05,2.7232]
[1779395949560,38.19,77635.25,0.0,0.97664,3e-05,2.72316]
[1779395954595,38.18,77635.14,0.0,0.97666,3e-05,2.72092]
[1779395959630,38.17,77635.0,0.0,0.97668,3e-05,2.7188]
[1779395964666,38.17,77639.47,0.0,0.97683,3e-05,2.70372]
[1779395969701,38.16,77640.46,0.0,0.97689,3e-05,2.6986]
[1779395974736,38.15,77638.99,0.0,0.97689,3e-05,2.69738]
[1779395977757,38.14,77631.07,0.0,0.97668,3e-05,2.71845]
[1779395982791,38.14,77630.49,0.0,0.97668,3e-05,2.71771]
[1779395986819,38.13,77625.79,0.0,0.97656,3e-05,2.72913]
[1779395991855,38.12,77622.58,0.0,0.9765,3e-05,2.73574]
[1779395996891,38.11,77623.05,0.0,0.97654,3e-05,2.73185]
[1779396001927,38.1,77620.3,0.0,0.97648,3e-05,2.73717]
[1779396006962,38.09,77620.13,0.0,0.9765,3e-05,2.73512]
[1779396018038,38.07,77618.95,0.0,0.97652,3e-05,2.73293]
[1779396024081,38.06,77623.87,0.0,0.9767,3e-05,2.71599]
[1779396029117,38.05,77623.4,0.0,0.97671,3e-05,2.71498]
[1779396035160,38.04,77622.14,0.0,0.97673,3e-05,2.7126]
[1779396040195,38.04,77621.33,0.0,0.97673,3e-05,2.71258]
[1779396045229,38.03,77616.91,0.0,0.97662,3e-05,2.72283]
[1779396050265,38.02,77609.64,0.0,0.97643,3e-05,2.74125]
[1779396051274,38.02,77605.64,0.0,0.97631,3e-05,2.75224]
[1779396056310,38.01,77603.67,0.0,0.97628,3e-05,2.75532]
[1779396058322,38.01,77591.83,0.0,0.97593,3e-05,2.78957]
[1779396059329,38.01,77589.01,0.0,0.97584,3e-05,2.79823]
[1779396060336,38.01,77583.63,0.0,0.97568,3e-05,2.81334]
[1779396061343,38.0,77581.28,0.0,0.97561,3e-05,2.8196]
[1779396063358,38.01,77590.72,0.0,0.97589,3e-05,2.79285]
[1779396068392,38.0,77589.39,0.0,0.97588,3e-05,2.79382]
[1779396073426,37.99,77586.14,0.0,0.97581,3e-05,2.80039]
[1779396078462,37.98,77591.31,0.0,0.976,3e-05,2.78246]
[1779396083497,37.97,77592.4,0.0,0.97606,3e-05,2.77653]
[1779396087525,37.96,77595.42,0.0,0.97617,3e-05,2.76566]
[1779396092560,37.95,77599.45,0.0,0.97635,3e-05,2.74835]
[1779396097595,37.94,77600.62,0.0,0.9764,3e-05,2.74264]
[1779396102631,37.93,77602.49,0.0,0.97648,3e-05,2.73498]
[1779396107668,37.93,77602.82,0.0,0.97652,3e-05,2.73181]
[1779396112703,37.92,77602.62,0.0,0.97654,3e-05,2.72976]
[1779396117738,37.91,77602.45,0.0,0.97655,3e-05,2.72809]
[1779396122779,37.9,77601.76,0.0,0.97655,3e-05,2.72792]
[1779396127813,37.89,77601.97,0.0,0.97658,3e-05,2.72521]
[1779396132849,37.89,77597.7,0.0,0.97648,3e-05,2.73533]
[1779396137883,37.88,77595.58,0.0,0.97644,3e-05,2.73926]
[1779396142919,37.87,77595.6,0.0,0.97646,3e-05,2.73697]
[1779396146947,37.87,77586.26,0.0,0.97618,3e-05,2.7642]
[1779396152442,37.87,77585.98,0.0,0.9762,3e-05,2.76142]
[1779396159030,37.86,77586.16,0.0,0.97624,3e-05,2.75752]
[1779396164065,37.85,77591.61,0.0,0.97643,3e-05,2.73941]
[1779396165073,37.85,77594.3,0.0,0.97651,3e-05,2.73122]
[1779396171114,37.84,77594.82,0.0,0.97655,3e-05,2.72716]
[1779396177156,37.83,77594.43,0.0,0.97657,3e-05,2.72574]
[1779396182658,37.82,77593.99,0.0,0.97658,3e-05,2.72491]
[1779396189242,37.81,77593.99,0.0,0.97661,3e-05,2.72201]
[1779396194276,37.81,77592.98,0.0,0.9766,3e-05,2.72285]
[1779396199312,37.8,77593.2,0.0,0.97662,3e-05,2.72018]
[1779396203340,37.79,77600.04,0.0,0.97684,3e-05,2.699]
[1779396204350,37.79,77602.6,0.0,0.97692,3e-05,2.69133]
[1779396206360,37.79,77608.19,0.0,0.97709,3e-05,2.67477]
[1779396211397,37.78,77611.33,0.0,0.97722,3e-05,2.6612]
[1779396216432,37.78,77610.27,0.0,0.97721,3e-05,2.66267]
[1779396221467,37.77,77614.33,0.0,0.97734,3e-05,2.64976]
[1779396226502,37.77,77614.05,0.0,0.97735,3e-05,2.64911]
[1779396231537,37.76,77617.98,0.0,0.97748,3e-05,2.63659]
[1779396236571,37.76,77621.02,0.0,0.97758,3e-05,2.62665]
[1779396242614,37.75,77622.21,0.0,0.97763,3e-05,2.62165]
[1779396247649,37.75,77626.05,0.0,0.97775,3e-05,2.60956]
[1779396253151,37.74,77628.57,0.0,0.97784,3e-05,2.60091]
[1779396258727,37.74,77629.34,0.0,0.97788,3e-05,2.59741]
[1779396264767,37.73,77629.82,0.0,0.97791,3e-05,2.59441]
[1779396271817,37.72,77629.98,0.0,0.97796,3e-05,2.58894]
[1779396276856,37.72,77630.63,0.0,0.97799,3e-05,2.58574]
[1779396281889,37.71,77630.9,0.0,0.97801,3e-05,2.58359]
[1779396286924,37.71,77630.45,0.0,0.97802,3e-05,2.58313]
[1779396291960,37.7,77630.65,0.0,0.97804,3e-05,2.58116]
[1779396298007,37.69,77630.91,0.0,0.97806,3e-05,2.57877]
[1779396301041,37.69,77636.71,0.0,0.97823,3e-05,2.56196]
[1779396302043,37.69,77644.87,0.0,0.97846,3e-05,2.53933]
[1779396303502,37.69,77650.38,0.0,0.97862,3e-05,2.5241]
[1779396305060,37.69,77650.38,0.0,0.97862,3e-05,2.52375]
[1779396310100,37.69,77651.74,0.0,0.97866,3e-05,2.5192]
[1779396315135,37.68,77652.27,0.0,0.97869,3e-05,2.51693]
[1779396321176,37.68,77652.84,0.0,0.97871,3e-05,2.51443]
[1779396326212,37.68,77654.31,0.0,0.97876,3e-05,2.50967]
[1779396331247,37.67,77654.86,0.0,0.97881,3e-05,2.50443]
[1779396336281,37.67,77655.37,0.0,0.97883,3e-05,2.50234]
[1779396341317,37.67,77655.57,0.0,0.97884,3e-05,2.50111]
[1779396347358,37.66,77657.93,0.0,0.97891,3e-05,2.49394]
[1779396352393,37.66,77657.38,0.0,0.9789,3e-05,2.49481]
[1779396357428,37.66,77657.94,0.0,0.97893,3e-05,2.49267]
[1779396362463,37.66,77657.33,0.0,0.97892,3e-05,2.49371]
[1779396365484,37.66,77663.29,0.0,0.97908,3e-05,2.47729]
[1779396366491,37.66,77664.53,0.0,0.97912,3e-05,2.47387]
[1779396371528,37.65,77666.16,0.0,0.97916,3e-05,2.46909]
[1779396376561,37.65,77665.93,0.0,0.97916,3e-05,2.46935]
[1779396382611,37.65,77665.66,0.0,0.97916,3e-05,2.46968]
[1779396386640,37.65,77670.52,0.0,0.97929,3e-05,2.45648]
[1779396391675,37.65,77669.79,0.0,0.9793,3e-05,2.45528]
[1779396401745,37.65,77666.11,0.0,0.9792,3e-05,2.46465]
[1779396406780,37.65,77666.1,0.0,0.9792,3e-05,2.4645]
[1779396414836,37.65,77665.53,0.0,0.97919,3e-05,2.46568]
[1779396424357,37.65,77666.07,0.0,0.97921,3e-05,2.46384]
[1779396432966,37.64,77665.33,0.0,0.97919,3e-05,2.46552]
[1779396440018,37.64,77664.69,0.0,0.97918,3e-05,2.46695]
[1779396446058,37.64,77663.22,0.0,0.97914,3e-05,2.47058]
[1779396451093,37.64,77664.62,0.0,0.97921,3e-05,2.46365]
[1779396454567,37.64,77678.7,0.0,0.97958,3e-05,2.42608]
[1779396455121,37.64,77678.24,0.0,0.97957,3e-05,2.4273]
[1779396456128,37.64,77678.58,0.0,0.97958,3e-05,2.42644]
[1779396462170,37.64,77677.54,0.0,0.97955,3e-05,2.42942]
[1779396467206,37.64,77674.02,0.0,0.97945,3e-05,2.43895]
[1779396472263,37.64,77673.02,0.0,0.97943,3e-05,2.44182]
[1779396474710,37.64,77682.08,0.0,0.97967,3e-05,2.41792]
[1779396475285,37.64,77682.08,0.0,0.97967,3e-05,2.418]
[1779396478306,37.65,77687.01,0.0,0.97979,3e-05,2.4053]
[1779396483340,37.65,77686.68,0.0,0.97978,3e-05,2.4067]
[1779396488376,37.65,77690.29,0.0,0.97987,3e-05,2.39778]
[1779396490389,37.65,77696.14,0.0,0.98002,3e-05,2.38274]
[1779396496431,37.65,77698.54,0.0,0.98007,3e-05,2.37736]
[1779396504920,37.66,77700.62,0.0,0.98012,3e-05,2.3731]
[1779396507510,37.66,77706.06,0.0,0.98025,3e-05,2.35941]
[1779396512545,37.66,77707.33,0.0,0.9803,3e-05,2.35401]
[1779396517582,37.67,77713.02,0.0,0.98044,3e-05,2.34015]
[1779396522619,37.67,77714.02,0.0,0.98045,3e-05,2.33853]
[1779396528660,37.67,77713.86,0.0,0.98044,3e-05,2.34008]
[1779396531681,37.68,77719.64,0.0,0.98058,3e-05,2.32582]
[1779396532688,37.68,77724.81,0.0,0.98071,3e-05,2.31283]
[1779396533696,37.68,77728.8,0.0,0.98081,3e-05,2.30292]
[1779396537723,37.68,77734.28,0.0,0.98094,3e-05,2.29005]
[1779396538730,37.68,77735.01,0.0,0.98095,3e-05,2.28849]
[1779396545779,37.69,77732.85,0.0,0.98088,3e-05,2.2959]
[1779396550815,37.7,77731.52,0.0,0.98083,3e-05,2.30065]
[1779396553836,37.7,77729.21,0.0,0.98077,3e-05,2.30729]
[1779396554843,37.7,77722.32,0.0,0.98059,3e-05,2.32511]
[1779396555850,37.7,77721.94,0.0,0.98058,3e-05,2.32631]
[1779396561893,37.71,77721.48,0.0,0.98055,3e-05,2.32879]
[1779396566927,37.71,77720.52,0.0,0.98052,3e-05,2.33232]
[1779396571965,37.71,77721.22,0.0,0.98055,3e-05,2.32868]
[1779396580022,37.72,77720.27,0.0,0.98051,3e-05,2.3328]
[1779396585056,37.72,77716.69,0.0,0.98041,3e-05,2.343]
[1779396590093,37.73,77714.49,0.0,0.98034,3e-05,2.34962]
[1779396592104,37.73,77705.9,0.0,0.98012,3e-05,2.37218]
[1779396597144,37.73,77706.18,0.0,0.98012,3e-05,2.3722]
[1779396603187,37.74,77706.58,0.0,0.98012,3e-05,2.37205]
[1779396605626,37.74,77717.51,0.0,0.98039,3e-05,2.3443]
[1779396607214,37.74,77720.44,0.0,0.98047,3e-05,2.33697]
[1779396612249,37.74,77720.07,0.0,0.98045,3e-05,2.33914]
[1779396618293,37.75,77718.88,0.0,0.9804,3e-05,2.34335]
[1779396624335,37.75,77719.7,0.0,0.98041,3e-05,2.34243]
[1779396629369,37.76,77717.58,0.0,0.98035,3e-05,2.34885]
[1779396634405,37.76,77714.94,0.0,0.9803,3e-05,2.35353]
[1779396637426,37.76,77717.12,0.0,0.98034,3e-05,2.3487]
[1779396644477,37.77,77716.58,0.0,0.98032,3e-05,2.35155]
[1779396649510,37.77,77714.05,0.0,0.98024,3e-05,2.35916]
[1779396654548,37.77,77713.97,0.0,0.98023,3e-05,2.36032]
[1779396659580,37.78,77714.45,0.0,0.98023,3e-05,2.35999]
[1779396664615,37.78,77715.86,0.0,0.98026,3e-05,2.35724]
[1779396673677,37.79,77716.03,0.0,0.98025,3e-05,2.35838]
[1779396678712,37.79,77708.27,0.0,0.98004,3e-05,2.37933]
[1779396679720,37.79,77708.14,0.0,0.98003,3e-05,2.37981]
[1779396684758,37.79,77707.89,0.0,0.98002,3e-05,2.38116]
[1779396688784,37.8,77694.92,0.0,0.97968,3e-05,2.41556]
[1779396689792,37.8,77690.44,0.0,0.97956,3e-05,2.42742]
[1779396692812,37.8,77691.41,0.0,0.97961,3e-05,2.42204]
[1779396697848,37.8,77684.15,0.0,0.97941,3e-05,2.44146]
[1779396698855,37.8,77684.83,0.0,0.97943,3e-05,2.43967]
[1779396703890,37.8,77687.66,0.0,0.9795,3e-05,2.43225]
[1779396705903,37.8,77682.46,0.0,0.97936,3e-05,2.44601]
[1779396710939,37.8,77684.49,0.0,0.97942,3e-05,2.44051]
[1779396712957,37.8,77677.23,0.0,0.97923,3e-05,2.45978]
[1779396713961,37.8,77671.93,0.0,0.97909,3e-05,2.47352]
[1779396715976,37.79,77670.87,0.0,0.97907,3e-05,2.47507]
[1779396718997,37.78,77665.05,0.0,0.97893,3e-05,2.48864]
[1779396720022,37.78,77658.73,0.0,0.97877,3e-05,2.50482]
[1779396722027,37.77,77658.25,0.0,0.97878,3e-05,2.50379]
[1779396727083,37.75,77658.88,0.0,0.97885,3e-05,2.49667]
[1779396732114,37.77,77658.84,0.0,0.9788,3e-05,2.50129]
[1779396737149,37.92,77660.5,0.0,0.97844,3e-05,2.53812]
[1779396742185,37.96,77662.4,0.0,0.97838,3e-05,2.54385]
[1779396747220,37.98,77661.78,0.0,0.97832,3e-05,2.54939]
[1779396752255,37.99,77659.76,0.0,0.97825,3e-05,2.55566]
[1779396757291,38.0,77659.03,0.0,0.97819,3e-05,2.56144]
[1779396766752,38.03,77660.37,0.0,0.97816,3e-05,2.56523]
[1779396773404,38.05,77660.5,0.0,0.97811,3e-05,2.57001]
[1779396775419,38.06,77653.85,0.0,0.97791,3e-05,2.58967]
[1779396776822,38.06,77639.13,0.0,0.97748,3e-05,2.63112]
[1779396779445,38.06,77624.88,0.0,0.97705,3e-05,2.67297]
[1779396781462,38.09,77630.03,0.0,0.97714,3e-05,2.66465]
[1779396783478,38.09,77631.0,0.0,0.97715,3e-05,2.66309]
[1779396784481,38.09,77625.24,0.0,0.97698,3e-05,2.67989]
[1779396785491,38.09,77613.9,0.0,0.97665,3e-05,2.71202]
[1779396786894,38.11,77601.66,0.0,0.97623,3e-05,2.75268]
[1779396787503,38.13,77601.66,0.0,0.97618,3e-05,2.75723]
[1779396790524,38.17,77597.97,0.0,0.97594,3e-05,2.78043]
[1779396791532,38.19,77592.94,0.0,0.97575,3e-05,2.79893]
[1779396793544,38.21,77596.41,0.0,0.97578,3e-05,2.79592]
[1779396796964,38.25,77590.71,0.0,0.9755,3e-05,2.82298]
[1779396802608,38.31,77591.74,0.0,0.97537,3e-05,2.8353]
[1779396808650,38.31,77595.0,0.0,0.97545,3e-05,2.82754]
[1779396813685,38.32,77596.74,0.0,0.97552,3e-05,2.82076]
[1779396818720,38.32,77596.95,0.0,0.97551,3e-05,2.82173]
[1779396827205,38.33,77596.01,0.0,0.97545,3e-05,2.82699]
[1779396832818,38.34,77588.11,0.0,0.97519,3e-05,2.85195]
[1779396837853,38.34,77588.78,0.0,0.9752,3e-05,2.85133]
[1779396842896,38.35,77590.65,0.0,0.97524,3e-05,2.84691]
[1779396843902,38.35,77596.22,0.0,0.97541,3e-05,2.83115]
[1779396844909,38.35,77596.17,0.0,0.97541,3e-05,2.8316]
[1779396849944,38.35,77595.07,0.0,0.97536,3e-05,2.83631]
[1779396854979,38.36,77595.03,0.0,0.97534,3e-05,2.83791]
[1779396860018,38.36,77601.77,0.0,0.97553,3e-05,2.81971]
[1779396861022,38.37,77603.27,0.0,0.97557,3e-05,2.81568]
[1779396866058,38.37,77602.87,0.0,0.97554,3e-05,2.81854]
[1779396872099,38.38,77601.27,0.0,0.9755,3e-05,2.82197]
[1779396877135,38.39,77600.92,0.0,0.97547,3e-05,2.82466]
[1779396884187,38.39,77599.07,0.0,0.97539,3e-05,2.8324]
[1779396886202,38.4,77590.78,0.0,0.97513,3e-05,2.85731]
[1779396891236,38.4,77589.15,0.0,0.97506,3e-05,2.86354]
[1779396896272,38.41,77590.53,0.0,0.97509,3e-05,2.86092]
[1779396901308,38.41,77591.74,0.0,0.97511,3e-05,2.85887]
[1779396902314,38.41,77597.0,0.0,0.97527,3e-05,2.84375]
[1779396903321,38.41,77601.99,0.0,0.97542,3e-05,2.82951]
[1779396905335,38.42,77604.47,0.0,0.97549,3e-05,2.82301]
[1779396912384,38.43,77606.79,0.0,0.97553,3e-05,2.81882]
[1779396917844,38.43,77608.03,0.0,0.97555,3e-05,2.81736]
[1779396923461,38.44,77609.27,0.0,0.97557,3e-05,2.81552]
[1779396930510,38.45,77610.98,0.0,0.9756,3e-05,2.81297]
[1779396935545,38.45,77612.31,0.0,0.97565,3e-05,2.80758]
[1779396941593,38.46,77616.8,0.0,0.97576,3e-05,2.79702]
[1779396948055,38.47,77613.94,0.0,0.97565,3e-05,2.80734]
[1779396958125,38.48,77612.85,0.0,0.97558,3e-05,2.81376]
[1779396968195,38.49,77608.76,0.0,0.97543,3e-05,2.82877]
[1779396978265,38.5,77609.51,0.0,0.97542,3e-05,2.82974]
[1779396985896,38.51,77609.48,0.0,0.97539,3e-05,2.83233]
[1779396991937,38.52,77611.04,0.0,0.97544,3e-05,2.82642]
[1779396998410,38.53,77610.24,0.0,0.9754,3e-05,2.83064]
[1779397008483,38.54,77609.64,0.0,0.97535,3e-05,2.83546]
[1779397017113,38.55,77607.54,0.0,0.97526,3e-05,2.84423]
[1779397022148,38.55,77609.09,0.0,0.97529,3e-05,2.84113]
[1779397028623,38.56,77609.74,0.0,0.97529,3e-05,2.84094]
[1779397035238,38.56,77612.91,0.0,0.97537,3e-05,2.8337]
[1779397040273,38.57,77614.36,0.0,0.9754,3e-05,2.83091]
[1779397046316,38.58,77615.34,0.0,0.97541,3e-05,2.82976]
[1779397051352,38.58,77615.64,0.0,0.97543,3e-05,2.82705]
[1779397056387,38.59,77615.71,0.0,0.97542,3e-05,2.82823]
[1779397061422,38.59,77618.66,0.0,0.9755,3e-05,2.82106]
[1779397066457,38.6,77620.05,0.0,0.97552,3e-05,2.81846]
[1779397071491,38.6,77623.61,0.0,0.97562,3e-05,2.80959]
[1779397076527,38.61,77624.49,0.0,0.97563,3e-05,2.80856]
[1779397082569,38.61,77624.04,0.0,0.97559,3e-05,2.81167]
[1779397087603,38.62,77623.84,0.0,0.97557,3e-05,2.81374]
[1779397092640,38.62,77623.61,0.0,0.97555,3e-05,2.81587]
[1779397095661,38.63,77629.61,0.0,0.97572,3e-05,2.79947]
[1779397103718,38.64,77628.49,0.0,0.97566,3e-05,2.80531]
[1779397109184,38.64,77629.94,0.0,0.97569,3e-05,2.80312]
[1779397115803,38.65,77630.73,0.0,0.97571,3e-05,2.79997]
[1779397120837,38.66,77631.52,0.0,0.97572,3e-05,2.79938]
[1779397125873,38.66,77631.69,0.0,0.97571,3e-05,2.80058]
[1779397130914,38.67,77632.2,0.0,0.9757,3e-05,2.80077]
[1779397139394,38.68,77631.57,0.0,0.97566,3e-05,2.80516]
[1779397141987,38.68,77639.68,0.0,0.97589,3e-05,2.78287]
[1779397144009,38.68,77649.33,0.0,0.97617,3e-05,2.75609]
[1779397145011,38.69,77650.51,0.0,0.9762,3e-05,2.75314]
[1779397150048,38.69,77652.19,0.0,0.97623,3e-05,2.75034]
[1779397155081,38.7,77652.31,0.0,0.97621,3e-05,2.75195]
[1779397159536,38.71,77642.88,0.0,0.97592,3e-05,2.78029]
[1779397160117,38.71,77642.88,0.0,0.97592,3e-05,2.78062]
[1779397166160,38.71,77642.34,0.0,0.97588,3e-05,2.78411]
[1779397171195,38.72,77640.57,0.0,0.97584,3e-05,2.7875]
[1779397176228,38.73,77640.05,0.0,0.97581,3e-05,2.79053]
[1779397181263,38.73,77640.92,0.0,0.97581,3e-05,2.7896]
[1779397186299,38.74,77642.54,0.0,0.97585,3e-05,2.78654]
[1779397191334,38.74,77647.22,0.0,0.97597,3e-05,2.77484]
[1779397196369,38.75,77648.53,0.0,0.97599,3e-05,2.77282]
[1779397201403,38.75,77647.92,0.0,0.97596,3e-05,2.77625]
[1779397203418,38.76,77654.4,0.0,0.97614,3e-05,2.7585]
[1779397204424,38.76,77661.33,0.0,0.97634,3e-05,2.73927]
[1779397205432,38.76,77661.9,0.0,0.97635,3e-05,2.73806]
[1779397215501,38.77,77662.77,0.0,0.97634,3e-05,2.73961]
[1779397217517,38.78,77671.97,0.0,0.9766,3e-05,2.71455]
[1779397219532,38.78,77672.34,0.0,0.9766,3e-05,2.7144]
[1779397228593,38.8,77670.32,0.0,0.9765,3e-05,2.72449]
[1779397232620,38.8,77675.74,0.0,0.97666,3e-05,2.70797]
[1779397239672,38.82,77672.06,0.0,0.97652,3e-05,2.72166]
[1779397244706,38.83,77671.59,0.0,0.97648,3e-05,2.72542]
[1779397249742,38.83,77669.37,0.0,0.97639,3e-05,2.7341]
[1779397255784,38.84,77668.98,0.0,0.97635,3e-05,2.73809]
[1779397260819,38.85,77666.4,0.0,0.97625,3e-05,2.74775]
[1779397265857,38.86,77665.94,0.0,0.97621,3e-05,2.75144]
[1779397271900,38.87,77664.8,0.0,0.97615,3e-05,2.75752]
[1779397280381,38.89,77663.42,0.0,0.97606,3e-05,2.76563]
[1779397284988,38.89,77692.51,0.0,0.97689,3e-05,2.68604]
[1779397285995,38.9,77699.96,0.0,0.9771,3e-05,2.66605]
[1779397287007,38.9,77700.48,0.0,0.97711,3e-05,2.66524]
[1779397289027,38.9,77710.86,0.0,0.97739,3e-05,2.63801]
[1779397290456,38.91,77720.52,0.0,0.97764,3e-05,2.61305]
[1779397294090,38.92,77714.61,0.0,0.97748,3e-05,2.62806]
[1779397295082,38.92,77714.79,0.0,0.97748,3e-05,2.62822]
[1779397296088,38.92,77705.28,0.0,0.97721,3e-05,2.65486]
[1779397298100,38.93,77704.7,0.0,0.97718,3e-05,2.65764]
[1779397303135,38.94,77700.62,0.0,0.97703,3e-05,2.67175]
[1779397310600,38.95,77698.8,0.0,0.97694,3e-05,2.68115]
[1779397316228,38.96,77700.56,0.0,0.97696,3e-05,2.67889]
[1779397321262,38.97,77704.83,0.0,0.97705,3e-05,2.66978]
[1779397326297,38.98,77703.06,0.0,0.97698,3e-05,2.67727]
[1779397329318,38.99,77698.79,0.0,0.97684,3e-05,2.69055]
[1779397338380,39.0,77699.57,0.0,0.97681,3e-05,2.69315]
[1779397343415,39.01,77702.05,0.0,0.97686,3e-05,2.68867]
[1779397349458,39.02,77703.29,0.0,0.97687,3e-05,2.68806]
[1779397354493,39.03,77704.17,0.0,0.97689,3e-05,2.6848]
[1779397359528,39.04,77704.74,0.0,0.97689,3e-05,2.68556]
[1779397364563,39.05,77706.63,0.0,0.97692,3e-05,2.68266]
[1779397369599,39.06,77705.7,0.0,0.97687,3e-05,2.68753]
[1779397374634,39.07,77705.77,0.0,0.97685,3e-05,2.68959]
[1779397376648,39.07,77714.18,0.0,0.97708,3e-05,2.66741]
[1779397381688,39.08,77715.22,0.0,0.97708,3e-05,2.66706]
[1779397386720,39.09,77714.88,0.0,0.97704,3e-05,2.67052]
[1779397391754,39.1,77714.34,0.0,0.977,3e-05,2.67457]
[1779397398804,39.11,77713.66,0.0,0.97695,3e-05,2.68002]
[1779397401825,39.12,77704.98,0.0,0.97668,3e-05,2.70547]
[1779397406862,39.13,77702.78,0.0,0.9766,3e-05,2.7139]
[1779397411898,39.13,77703.24,0.0,0.97661,3e-05,2.71175]
[1779397416932,39.14,77698.31,0.0,0.97645,3e-05,2.72773]
[1779397421968,39.15,77695.0,0.0,0.97633,3e-05,2.73904]
[1779397428011,39.16,77698.73,0.0,0.97641,3e-05,2.73111]
[1779397430025,39.16,77691.75,0.0,0.9762,3e-05,2.75138]
[1779397435060,39.17,77690.0,0.0,0.97613,3e-05,2.75811]
[1779397441513,39.18,77695.08,0.0,0.97625,3e-05,2.74645]
[1779397447146,39.19,77695.8,0.0,0.97625,3e-05,2.74623]
[1779397454195,39.19,77695.5,0.0,0.97622,3e-05,2.74949]
[1779397459231,39.2,77700.55,0.0,0.97635,3e-05,2.73711]
[1779397464266,39.21,77704.03,0.0,0.97643,3e-05,2.72921]
[1779397465273,39.21,77710.98,0.0,0.97663,3e-05,2.7103]
[1779397466280,39.21,77711.65,0.0,0.97664,3e-05,2.70885]
[1779397471725,39.22,77711.7,0.0,0.97665,3e-05,2.70795]
[1779397477356,39.23,77710.71,0.0,0.9766,3e-05,2.71271]
[1779397482392,39.23,77710.59,0.0,0.97657,3e-05,2.71504]
[1779397488434,39.24,77709.87,0.0,0.97653,3e-05,2.71943]
[1779397493469,39.25,77706.75,0.0,0.97642,3e-05,2.73]
[1779397498503,39.26,77708.28,0.0,0.97644,3e-05,2.72803]
[1779397503539,39.27,77709.36,0.0,0.97645,3e-05,2.72697]
[1779397508573,39.27,77708.9,0.0,0.97642,3e-05,2.73018]
[1779397516629,39.28,77708.69,0.0,0.97638,3e-05,2.7338]
[1779397521664,39.29,77708.55,0.0,0.97636,3e-05,2.73609]
[1779397524686,39.29,77713.18,0.0,0.97648,3e-05,2.7244]
[1779397529720,39.3,77715.91,0.0,0.97654,3e-05,2.71891]
[1779397535763,39.31,77715.25,0.0,0.97652,3e-05,2.7201]
[1779397540798,39.32,77718.1,0.0,0.97658,3e-05,2.71437]
[1779397545832,39.33,77716.42,0.0,0.97651,3e-05,2.72122]
[1779397550867,39.34,77714.01,0.0,0.97641,3e-05,2.73005]
[1779397555903,39.34,77713.27,0.0,0.97637,3e-05,2.73425]
[1779397560938,39.35,77712.16,0.0,0.97632,3e-05,2.73947]
[1779397565972,39.36,77713.31,0.0,0.97633,3e-05,2.73841]
[1779397571009,39.37,77712.22,0.0,0.97627,3e-05,2.74358]
[1779397576043,39.38,77712.75,0.0,0.97627,3e-05,2.74423]
[1779397581078,39.38,77710.71,0.0,0.97619,3e-05,2.75201]
[1779397586114,39.39,77713.57,0.0,0.97625,3e-05,2.7462]
[1779397591149,39.4,77719.16,0.0,0.97641,3e-05,2.72974]
[1779397596189,39.41,77720.12,0.0,0.97642,3e-05,2.72943]
[1779397597199,39.41,77713.17,0.0,0.97622,3e-05,2.74871]
[1779397598204,39.41,77705.29,0.0,0.97598,3e-05,2.77154]
[1779397602713,39.42,77701.52,0.0,0.97585,3e-05,2.78366]
[1779397608275,39.43,77701.85,0.0,0.97584,3e-05,2.78489]
[1779397620359,39.44,77700.43,0.0,0.97576,3e-05,2.79281]
[1779397631437,39.45,77700.83,0.0,0.97573,3e-05,2.79514]
[1779397636473,39.46,77711.22,0.0,0.97602,3e-05,2.76755]
[1779397637480,39.46,77716.95,0.0,0.97618,3e-05,2.75192]
[1779397638487,39.46,77716.93,0.0,0.97618,3e-05,2.75235]
[1779397643523,39.47,77716.9,0.0,0.97616,3e-05,2.75428]
[1779397648557,39.47,77715.1,0.0,0.97609,3e-05,2.76109]
[1779397653592,39.48,77715.61,0.0,0.97611,3e-05,2.75823]
[1779397658629,39.49,77715.69,0.0,0.9761,3e-05,2.75978]
[1779397663670,39.49,77715.54,0.0,0.97607,3e-05,2.76195]
[1779397669707,39.5,77716.73,0.0,0.97609,3e-05,2.76073]
[1779397675218,39.51,77717.54,0.0,0.97609,3e-05,2.76056]
[1779397680784,39.52,77718.08,0.0,0.97609,3e-05,2.76078]
[1779397685818,39.52,77718.35,0.0,0.97608,3e-05,2.76173]
[1779397690854,39.53,77716.47,0.0,0.976,3e-05,2.76862]
[1779397695888,39.53,77713.83,0.0,0.97591,3e-05,2.77761]
[1779397700923,39.54,77714.12,0.0,0.9759,3e-05,2.7783]
[1779397705958,39.54,77714.62,0.0,0.9759,3e-05,2.77835]
[1779397712000,39.55,77716.19,0.0,0.97596,3e-05,2.7725]
[1779397717044,39.56,77717.5,0.0,0.97598,3e-05,2.77033]
[1779397722078,39.56,77718.03,0.0,0.97598,3e-05,2.77065]
[1779397727113,39.57,77721.3,0.0,0.97606,3e-05,2.76307]
[1779397734162,39.58,77720.78,0.0,0.97602,3e-05,2.76666]
[1779397740204,39.58,77723.96,0.0,0.97609,3e-05,2.75969]
[1779397743226,39.59,77729.92,0.0,0.97625,3e-05,2.74415]
[1779397748260,39.59,77728.31,0.0,0.97619,3e-05,2.75031]
[1779397753295,39.6,77726.2,0.0,0.97611,3e-05,2.75776]
[1779397758333,39.61,77725.23,0.0,0.97607,3e-05,2.76204]
[1779397763365,39.61,77725.11,0.0,0.97605,3e-05,2.76393]
[1779397765870,39.61,77732.05,0.0,0.97624,3e-05,2.74533]
[1779397768401,39.62,77734.51,0.0,0.9763,3e-05,2.73958]
[1779397773435,39.62,77734.28,0.0,0.9763,3e-05,2.73878]
[1779397778473,39.63,77732.83,0.0,0.97625,3e-05,2.74455]
[1779397784515,39.64,77732.05,0.0,0.9762,3e-05,2.74878]
[1779397789553,39.64,77729.82,0.0,0.97612,3e-05,2.75665]
[1779397794585,39.65,77730.6,0.0,0.97612,3e-05,2.75615]
[1779397799620,39.66,77732.19,0.0,0.97615,3e-05,2.75345]
[1779397804659,39.66,77731.16,0.0,0.97611,3e-05,2.758]
[1779397809692,39.67,77730.89,0.0,0.97608,3e-05,2.76043]
[1779397814726,39.68,77730.25,0.0,0.97604,3e-05,2.76387]
[1779397819761,39.68,77730.25,0.0,0.97603,3e-05,2.76551]
[1779397824797,39.69,77729.26,0.0,0.97598,3e-05,2.76988]
[1779397829831,39.69,77732.02,0.0,0.97605,3e-05,2.76382]
[1779397834868,39.7,77733.42,0.0,0.9761,3e-05,2.75833]
[1779397839903,39.71,77737.14,0.0,0.97619,3e-05,2.74967]
[1779397844938,39.71,77739.04,0.0,0.97623,3e-05,2.74605]
[1779397849972,39.72,77739.31,0.0,0.97622,3e-05,2.74693]
[1779397855013,39.72,77738.95,0.0,0.97619,3e-05,2.74953]
[1779397860049,39.73,77740.49,0.0,0.97622,3e-05,2.74685]
[1779397866088,39.74,77740.72,0.0,0.9762,3e-05,2.74809]
[1779397871123,39.74,77743.01,0.0,0.97625,3e-05,2.74336]
[1779397872130,39.74,77737.87,0.0,0.9761,3e-05,2.75787]
[1779397877165,39.75,77737.65,0.0,0.97608,3e-05,2.75998]
[1779397878173,39.75,77731.96,0.0,0.97591,3e-05,2.77605]
[1779397879178,39.75,77730.42,0.0,0.97587,3e-05,2.78059]
[1779397884219,39.76,77728.25,0.0,0.97579,3e-05,2.78786]
[1779397886232,39.76,77723.45,0.0,0.97564,3e-05,2.8019]
[1779397891263,39.76,77723.02,0.0,0.97565,3e-05,2.80087]
[1779397896298,39.77,77722.01,0.0,0.97561,3e-05,2.80472]
[1779397901338,39.77,77722.08,0.0,0.9756,3e-05,2.80551]
[1779397906373,39.77,77723.66,0.0,0.97563,3e-05,2.80207]
[1779397907380,39.77,77714.25,0.0,0.97535,3e-05,2.82865]
[1779397912417,39.78,77711.94,0.0,0.97528,3e-05,2.83586]
[1779397917450,39.78,77713.94,0.0,0.97533,3e-05,2.83096]
[1779397922486,39.78,77713.11,0.0,0.9753,3e-05,2.83404]
[1779397927521,39.78,77714.06,0.0,0.97532,3e-05,2.83209]
[1779397928528,39.79,77720.46,0.0,0.97551,3e-05,2.81427]
[1779397933565,39.79,77721.01,0.0,0.97551,3e-05,2.81364]
[1779397938597,39.79,77720.91,0.0,0.9755,3e-05,2.81484]
[1779397947135,39.8,77720.37,0.0,0.97547,3e-05,2.81782]
[1779397954710,39.8,77717.13,0.0,0.97539,3e-05,2.82504]
[1779397959746,39.81,77716.46,0.0,0.97536,3e-05,2.82774]
[1779397964780,39.81,77716.15,0.0,0.97534,3e-05,2.8294]
[1779397969819,39.81,77716.32,0.0,0.97534,3e-05,2.82968]
[1779397974854,39.81,77716.52,0.0,0.97534,3e-05,2.82984]
[1779397980895,39.82,77711.99,0.0,0.97519,3e-05,2.84336]
[1779397985931,39.82,77706.19,0.0,0.97501,3e-05,2.86038]
[1779397987423,39.82,77700.25,0.0,0.97483,3e-05,2.87746]
[1779397992979,39.82,77700.7,0.0,0.97484,3e-05,2.87658]
[1779397998014,39.82,77703.59,0.0,0.97493,3e-05,2.86882]
[1779398005064,39.83,77705.14,0.0,0.97496,3e-05,2.86517]
[1779398010099,39.83,77702.03,0.0,0.97487,3e-05,2.87454]
[1779398012113,39.83,77694.47,0.0,0.97466,3e-05,2.89303]
[1779398014127,39.83,77692.99,0.0,0.97462,3e-05,2.8974]
[1779398025210,39.83,77694.55,0.0,0.97466,3e-05,2.89364]
[1779398028224,39.83,77689.49,0.0,0.9745,3e-05,2.90835]
[1779398033259,39.83,77687.41,0.0,0.97443,3e-05,2.91452]
[1779398038294,39.83,77689.98,0.0,0.97451,3e-05,2.90725]
[1779398043330,39.83,77690.32,0.0,0.97452,3e-05,2.9064]
[1779398048364,39.83,77694.16,0.0,0.97464,3e-05,2.89552]
[1779398054406,39.84,77695.08,0.0,0.97466,3e-05,2.89313]
[1779398059442,39.84,77700.41,0.0,0.97482,3e-05,2.8781]
[1779398061457,39.84,77705.19,0.0,0.97496,3e-05,2.86471]
[1779398062463,39.84,77713.06,0.0,0.9752,3e-05,2.84253]
[1779398067500,39.84,77713.65,0.0,0.97521,3e-05,2.84154]
[1779398072535,39.84,77711.48,0.0,0.97516,3e-05,2.84507]
[1779398077570,39.84,77711.74,0.0,0.97516,3e-05,2.84503]
[1779398083612,39.85,77711.07,0.0,0.97513,3e-05,2.84775]
[1779398090661,39.85,77709.98,0.0,0.97509,3e-05,2.85173]
[1779398096702,39.85,77705.39,0.0,0.97495,3e-05,2.8655]
[1779398101738,39.86,77705.39,0.0,0.97494,3e-05,2.86614]
[1779398105765,39.86,77713.38,0.0,0.97517,3e-05,2.84408]
[1779398110801,39.86,77716.89,0.0,0.97527,3e-05,2.83511]
[1779398118337,39.87,77715.13,0.0,0.9752,3e-05,2.84143]
[1779398123897,39.87,77713.96,0.0,0.97515,3e-05,2.84588]
[1779398128931,39.87,77713.28,0.0,0.97512,3e-05,2.84874]
[1779398133967,39.88,77712.05,0.0,0.9751,3e-05,2.84987]
[1779398141016,39.88,77711.89,0.0,0.97509,3e-05,2.85164]
[1779398148548,39.89,77710.18,0.0,0.97502,3e-05,2.85798]
[1779398154107,39.89,77709.77,0.0,0.975,3e-05,2.86006]
[1779398159142,39.89,77708.83,0.0,0.97496,3e-05,2.86363]
[1779398163170,39.9,77698.78,0.0,0.97465,3e-05,2.89293]
[1779398164176,39.9,77699.22,0.0,0.97466,3e-05,2.8918]
[1779398169211,39.9,77700.34,0.0,0.97469,3e-05,2.8892]
[1779398174247,39.9,77701.32,0.0,0.97471,3e-05,2.88696]
[1779398180288,39.9,77701.51,0.0,0.97471,3e-05,2.88711]
[1779398185325,39.91,77700.41,0.0,0.97467,3e-05,2.89077]
[1779398190360,39.91,77700.84,0.0,0.97468,3e-05,2.89004]
[1779398195395,39.91,77701.55,0.0,0.97472,3e-05,2.88525]
[1779398200430,39.91,77701.38,0.0,0.97471,3e-05,2.8863]
[1779398205465,39.91,77702.51,0.0,0.97474,3e-05,2.88367]
[1779398209493,39.92,77696.98,0.0,0.97457,3e-05,2.89993]
[1779398214528,39.92,77697.42,0.0,0.97458,3e-05,2.89911]
[1779398219569,39.92,77698.05,0.0,0.97459,3e-05,2.89785]
[1779398224600,39.92,77698.06,0.0,0.97459,3e-05,2.89824]
[1779398231650,39.92,77698.23,0.0,0.97459,3e-05,2.89835]
[1779398235677,39.92,77705.65,0.0,0.97481,3e-05,2.87757]
[1779398240713,39.93,77704.0,0.0,0.97475,3e-05,2.88277]
[1779398246754,39.93,77703.06,0.0,0.97472,3e-05,2.886]
[1779398251789,39.93,77701.97,0.0,0.97471,3e-05,2.88619]
[1779398256824,39.93,77703.02,0.0,0.97474,3e-05,2.8836]
[1779398262867,39.93,77703.46,0.0,0.97474,3e-05,2.88283]
[1779398267902,39.93,77703.72,0.0,0.97475,3e-05,2.88247]
[1779398273944,39.94,77707.2,0.0,0.97485,3e-05,2.87306]
[1779398279468,39.94,77707.61,0.0,0.97485,3e-05,2.87233]
[1779398286030,39.94,77705.56,0.0,0.97479,3e-05,2.87869]
[1779398291065,39.94,77705.21,0.0,0.97477,3e-05,2.88004]
[1779398297106,39.94,77703.53,0.0,0.97472,3e-05,2.88521]
[1779398299608,39.94,77711.15,0.0,0.97495,3e-05,2.86369]
[1779398302142,39.94,77714.97,0.0,0.97506,3e-05,2.85319]
[1779398307179,39.95,77714.39,0.0,0.97503,3e-05,2.85545]
[1779398315233,39.95,77714.29,0.0,0.97505,3e-05,2.85348]
[1779398321275,39.95,77716.58,0.0,0.97511,3e-05,2.84786]
[1779398326311,39.96,77721.54,0.0,0.97525,3e-05,2.83461]
[1779398331346,39.96,77721.6,0.0,0.97524,3e-05,2.83521]
[1779398336382,39.96,77723.2,0.0,0.97528,3e-05,2.83146]
[1779398341415,39.97,77726.54,0.0,0.97537,3e-05,2.82287]
[1779398346451,39.97,77727.77,0.0,0.9754,3e-05,2.82023]
[1779398349959,39.97,77719.26,0.0,0.97514,3e-05,2.84472]
[1779398355513,39.97,77718.79,0.0,0.97512,3e-05,2.84663]
[1779398361558,39.97,77717.03,0.0,0.97506,3e-05,2.85224]
[1779398364577,39.98,77709.42,0.0,0.97483,3e-05,2.87407]
[1779398367597,39.98,77706.81,0.0,0.97475,3e-05,2.88167]
[1779398372633,39.98,77704.95,0.0,0.97472,3e-05,2.88391]
[1779398379682,39.98,77704.55,0.0,0.9747,3e-05,2.88538]
[1779398384716,39.98,77704.55,0.0,0.9747,3e-05,2.88573]
[1779398389755,39.98,77704.31,0.0,0.97469,3e-05,2.88677]
[1779398396803,39.98,77700.91,0.0,0.97458,3e-05,2.89688]
[1779398403854,39.98,77697.9,0.0,0.97449,3e-05,2.90578]
[1779398408889,39.98,77698.44,0.0,0.9745,3e-05,2.90446]
[1779398413924,39.99,77700.98,0.0,0.97457,3e-05,2.89748]
[1779398418958,39.99,77701.36,0.0,0.97458,3e-05,2.89668]
[1779398423993,39.99,77700.32,0.0,0.97455,3e-05,2.89993]
[1779398432051,39.99,77700.46,0.0,0.97458,3e-05,2.89663]
[1779398439100,39.99,77701.11,0.0,0.97459,3e-05,2.89518]
[1779398446148,39.99,77701.05,0.0,0.97459,3e-05,2.89574]
[1779398451184,39.99,77700.25,0.0,0.97456,3e-05,2.89827]
[1779398458232,39.99,77700.78,0.0,0.97457,3e-05,2.89713]
[1779398463753,40.0,77701.98,0.0,0.9746,3e-05,2.894]
[1779398470317,40.0,77702.52,0.0,0.97462,3e-05,2.89294]
[1779398473823,40.0,77708.97,0.0,0.97481,3e-05,2.87492]
[1779398479380,40.0,77707.87,0.0,0.97477,3e-05,2.87854]
[1779398485422,40.0,77704.45,0.0,0.97466,3e-05,2.88872]
[1779398490457,40.0,77700.41,0.0,0.97453,3e-05,2.90054]
[1779398496499,40.0,77700.3,0.0,0.97456,3e-05,2.89783]
[1779398504034,40.01,77700.27,0.0,0.97455,3e-05,2.89833]
[1779398509590,40.01,77700.67,0.0,0.97456,3e-05,2.89744]
[1779398520668,40.01,77700.32,0.0,0.97454,3e-05,2.89903]
[1779398525703,40.01,77703.82,0.0,0.97465,3e-05,2.88931]
[1779398531744,40.01,77707.88,0.0,0.97476,3e-05,2.8782]
[1779398537787,40.01,77708.26,0.0,0.97477,3e-05,2.87762]
[1779398543829,40.01,77706.99,0.0,0.97473,3e-05,2.8817]
[1779398549870,40.02,77707.34,0.0,0.97473,3e-05,2.88114]
[1779398554911,40.02,77704.89,0.0,0.97468,3e-05,2.88517]
[1779398559942,40.02,77699.82,0.0,0.97453,3e-05,2.89983]
[1779398565984,40.02,77700.01,0.0,0.97453,3e-05,2.89948]
[1779398574525,40.02,77702.29,0.0,0.9746,3e-05,2.89331]
[1779398584595,40.02,77701.7,0.0,0.97457,3e-05,2.89539]
[1779398591159,40.02,77701.76,0.0,0.97457,3e-05,2.89546]
[1779398596194,40.02,77702.87,0.0,0.97461,3e-05,2.89245]
[1779398601228,40.02,77703.36,0.0,0.97462,3e-05,2.89121]
[1779398609770,40.02,77703.46,0.0,0.97462,3e-05,2.89117]
[1779398617342,40.03,77703.4,0.0,0.97464,3e-05,2.88827]
[1779398622378,40.03,77703.57,0.0,0.97465,3e-05,2.88796]
[1779398629429,40.03,77703.81,0.0,0.97465,3e-05,2.88751]
[1779398630918,40.03,77719.37,0.0,0.97512,3e-05,2.84346]
[1779398631442,40.03,77719.37,0.0,0.97512,3e-05,2.84354]
[1779398632448,40.03,77721.51,0.0,0.97518,3e-05,2.83762]
[1779398638490,40.03,77719.35,0.0,0.97511,3e-05,2.84444]
[1779398642520,40.03,77713.06,0.0,0.97491,3e-05,2.86268]
[1779398649570,40.04,77710.47,0.0,0.97483,3e-05,2.87068]
[1779398654605,40.04,77710.33,0.0,0.97482,3e-05,2.87148]
[1779398659642,40.04,77711.06,0.0,0.97484,3e-05,2.86989]
[1779398664675,40.04,77709.86,0.0,0.9748,3e-05,2.8738]
[1779398669711,40.04,77709.78,0.0,0.97479,3e-05,2.87457]
[1779398674745,40.04,77709.62,0.0,0.97481,3e-05,2.87228]
[1779398681277,40.05,77708.75,0.0,0.97477,3e-05,2.87561]
[1779398687836,40.05,77708.45,0.0,0.97475,3e-05,2.87721]
[1779398693878,40.05,77707.48,0.0,0.97472,3e-05,2.8807]
[1779398699921,40.06,77707.17,0.0,0.9747,3e-05,2.88232]
[1779398701934,40.06,77700.51,0.0,0.97449,3e-05,2.90155]
[1779398702943,40.06,77694.38,0.0,0.97431,3e-05,2.9192]
[1779398703963,40.06,77695.39,0.0,0.97434,3e-05,2.91637]
[1779398711485,40.06,77696.56,0.0,0.97437,3e-05,2.91351]
[1779398721084,40.06,77698.61,0.0,0.97443,3e-05,2.90813]
[1779398728137,40.06,77700.62,0.0,0.97448,3e-05,2.90275]
[1779398737201,40.06,77701.39,0.0,0.97453,3e-05,2.89763]
[1779398744716,40.06,77702.09,0.0,0.97455,3e-05,2.89593]
[1779398750294,40.07,77702.39,0.0,0.97455,3e-05,2.89531]
[1779398755793,40.07,77702.79,0.0,0.97456,3e-05,2.89436]
[1779398761370,40.07,77702.44,0.0,0.97455,3e-05,2.89556]
[1779398763385,40.07,77706.9,0.0,0.97469,3e-05,2.88296]
[1779398768419,40.07,77707.43,0.0,0.9747,3e-05,2.88177]
[1779398774461,40.07,77705.81,0.0,0.97464,3e-05,2.88679]
[1779398779496,40.07,77705.49,0.0,0.97463,3e-05,2.88806]
[1779398784531,40.07,77704.9,0.0,0.97461,3e-05,2.89011]
[1779398789567,40.07,77705.2,0.0,0.97461,3e-05,2.88965]
[1779398796075,40.08,77705.01,0.0,0.97463,3e-05,2.88738]
[1779398801651,40.08,77709.72,0.0,0.97477,3e-05,2.87455]
[1779398802658,40.08,77700.66,0.0,0.97449,3e-05,2.90046]
[1779398803665,40.08,77700.0,0.0,0.97447,3e-05,2.90242]
[1779398809714,40.08,77695.45,0.0,0.97433,3e-05,2.91577]
[1779398816216,40.08,77697.34,0.0,0.97438,3e-05,2.91061]
[1779398821797,40.08,77698.26,0.0,0.97441,3e-05,2.90816]
[1779398826832,40.08,77699.28,0.0,0.97444,3e-05,2.90546]
[1779398831866,40.08,77700.46,0.0,0.97447,3e-05,2.90234]
[1779398836902,40.08,77700.71,0.0,0.97448,3e-05,2.9019]
[1779398840929,40.09,77706.8,0.0,0.97466,3e-05,2.88478]
[1779398842943,40.09,77708.05,0.0,0.97469,3e-05,2.8814]
[1779398847978,40.09,77711.02,0.0,0.97478,3e-05,2.87347]
[1779398853015,40.09,77711.45,0.0,0.97481,3e-05,2.86948]
[1779398858052,40.09,77710.82,0.0,0.97479,3e-05,2.87182]
[1779398863085,40.09,77704.0,0.0,0.97458,3e-05,2.89174]
[1779398868121,40.1,77704.21,0.0,0.97458,3e-05,2.89152]
[1779398876636,40.1,77704.22,0.0,0.97457,3e-05,2.89213]
[1779398883231,40.1,77704.89,0.0,0.97459,3e-05,2.89068]
[1779398888260,40.1,77704.82,0.0,0.97458,3e-05,2.8912]
[1779398893297,40.1,77700.06,0.0,0.97444,3e-05,2.90502]
[1779398899338,40.1,77700.23,0.0,0.97444,3e-05,2.90481]
[1779398906847,40.1,77698.09,0.0,0.97439,3e-05,2.90921]
[1779398913437,40.1,77698.07,0.0,0.97442,3e-05,2.90626]
[1779398918471,40.1,77698.84,0.0,0.97444,3e-05,2.90436]
[1779398924514,40.1,77698.89,0.0,0.97443,3e-05,2.90458]
[1779398927540,40.1,77721.05,0.0,0.97511,3e-05,2.84102]
[1779398932570,40.08,77722.78,0.0,0.9752,3e-05,2.83201]
[1779398937604,40.07,77724.64,0.0,0.9753,3e-05,2.82264]
[1779398943647,40.05,77725.34,0.0,0.97537,3e-05,2.81574]
[1779398949689,40.03,77725.73,0.0,0.97544,3e-05,2.80971]
[1779398955731,40.01,77723.63,0.0,0.97543,3e-05,2.81064]
[1779398961774,39.99,77724.68,0.0,0.97551,3e-05,2.80282]
[1779398966808,39.98,77726.6,0.0,0.97561,3e-05,2.79349]
[1779398971844,39.96,77727.92,0.0,0.97571,3e-05,2.78261]
[1779398976879,39.95,77727.43,0.0,0.97574,3e-05,2.7801]
[1779398981914,39.93,77725.35,0.0,0.97572,3e-05,2.78203]
[1779398986950,39.92,77725.22,0.0,0.97574,3e-05,2.77953]
[1779398991984,39.93,77722.38,0.0,0.97565,3e-05,2.78855]
[1779398996017,39.93,77728.11,0.0,0.97581,3e-05,2.77347]
[1779398997021,39.93,77749.34,0.0,0.97643,3e-05,2.71426]
[1779398998503,39.92,77750.97,0.0,0.97649,3e-05,2.7085]
[1779399005081,39.91,77751.24,0.0,0.97654,3e-05,2.70387]
[1779399010112,39.9,77752.77,0.0,0.97661,3e-05,2.69651]
[1779399017162,39.9,77753.3,0.0,0.97661,3e-05,2.6966]
[1779399023206,39.89,77752.12,0.0,0.97662,3e-05,2.69597]
[1779399027233,39.88,77743.14,0.0,0.97638,3e-05,2.7189]
[1779399028240,39.88,77742.79,0.0,0.97636,3e-05,2.72018]
[1779399033274,39.89,77740.84,0.0,0.97632,3e-05,2.72388]
[1779399035288,39.89,77733.65,0.0,0.97611,3e-05,2.74427]
[1779399041334,39.9,77734.44,0.0,0.97611,3e-05,2.74382]
[1779399046367,39.89,77732.69,0.0,0.97609,3e-05,2.74611]
[1779399053415,39.87,77732.12,0.0,0.97612,3e-05,2.74281]
[1779399058925,39.85,77730.43,0.0,0.97611,3e-05,2.74335]
[1779399065497,39.84,77730.43,0.0,0.97616,3e-05,2.73861]
[1779399075569,39.81,77728.46,0.0,0.97617,3e-05,2.73741]
[1779399082619,39.79,77727.54,0.0,0.97619,3e-05,2.73539]
[1779399087654,39.78,77726.93,0.0,0.97621,3e-05,2.73384]
[1779399098732,39.76,77726.35,0.0,0.97629,3e-05,2.72583]
[1779399099751,39.76,77716.89,0.0,0.97601,3e-05,2.75233]
[1779399102760,39.76,77716.3,0.0,0.97598,3e-05,2.75524]
[1779399107795,39.77,77715.61,0.0,0.97594,3e-05,2.75873]
[1779399117864,39.75,77714.4,0.0,0.97597,3e-05,2.7562]
[1779399127934,39.72,77711.58,0.0,0.97596,3e-05,2.75725]
[1779399130957,39.72,77704.99,0.0,0.97578,3e-05,2.77357]
[1779399139014,39.72,77702.24,0.0,0.97569,3e-05,2.78267]
[1779399150094,39.73,77701.63,0.0,0.97564,3e-05,2.78755]
[1779399155130,39.74,77692.94,0.0,0.97539,3e-05,2.81008]
[1779399162671,39.74,77696.32,0.0,0.97547,3e-05,2.80261]
[1779399170233,39.75,77697.05,0.0,0.97547,3e-05,2.80239]
[1779399175268,39.76,77697.03,0.0,0.97546,3e-05,2.80376]
[1779399180304,39.76,77696.56,0.0,0.97543,3e-05,2.80639]
[1779399185339,39.77,77694.17,0.0,0.97535,3e-05,2.81438]
[1779399191380,39.77,77694.34,0.0,0.97534,3e-05,2.81538]
[1779399196415,39.78,77694.58,0.0,0.97533,3e-05,2.81595]
[1779399202458,39.78,77692.88,0.0,0.97527,3e-05,2.8222]
[1779399206486,39.79,77698.08,0.0,0.97541,3e-05,2.80854]
[1779399213025,39.79,77698.86,0.0,0.97544,3e-05,2.80489]
[1779399219576,39.8,77699.42,0.0,0.97544,3e-05,2.8049]
[1779399225620,39.8,77699.28,0.0,0.97542,3e-05,2.8069]
[1779399230663,39.81,77701.11,0.0,0.97546,3e-05,2.80309]
[1779399234686,39.81,77707.25,0.0,0.97563,3e-05,2.78728]
[1779399239737,39.82,77710.81,0.0,0.97572,3e-05,2.7788]
[1779399244760,39.82,77713.51,0.0,0.97578,3e-05,2.77271]
[1779399249796,39.83,77716.16,0.0,0.97584,3e-05,2.76677]
[1779399254832,39.84,77717.24,0.0,0.97586,3e-05,2.7652]
[1779399259865,39.84,77717.16,0.0,0.97584,3e-05,2.76679]
[1779399264900,39.85,77719.97,0.0,0.97591,3e-05,2.76032]
[1779399270942,39.83,77722.28,0.0,0.97601,3e-05,2.7506]
[1779399275977,39.82,77720.33,0.0,0.97602,3e-05,2.74919]
[1779399280014,39.81,77729.6,0.0,0.97632,3e-05,2.72086]
[1779399285041,39.8,77727.84,0.0,0.9763,3e-05,2.72243]
[1779399290076,39.78,77726.3,0.0,0.97629,3e-05,2.72341]
[1779399295111,39.78,77722.38,0.0,0.97619,3e-05,2.73294]
[1779399300146,39.77,77723.22,0.0,0.97625,3e-05,2.72736]
[1779399305181,39.76,77722.5,0.0,0.97626,3e-05,2.72611]
[1779399310216,39.74,77722.24,0.0,0.97629,3e-05,2.72361]
[1779399311223,39.74,77730.21,0.0,0.97652,3e-05,2.7011]
[1779399312230,39.74,77732.29,0.0,0.97659,3e-05,2.69481]
[1779399317264,39.73,77735.74,0.0,0.97672,3e-05,2.68247]
[1779399322300,39.72,77737.32,0.0,0.97679,3e-05,2.67533]
[1779399327335,39.71,77738.69,0.0,0.97686,3e-05,2.6688]
[1779399332369,39.7,77739.25,0.0,0.97693,3e-05,2.6613]
[1779399337405,39.69,77739.6,0.0,0.97697,3e-05,2.65758]
[1779399342438,39.67,77739.98,0.0,0.97701,3e-05,2.6538]
[1779399347476,39.66,77739.98,0.0,0.97704,3e-05,2.65105]
[1779399352509,39.65,77740.32,0.0,0.97707,3e-05,2.6474]
[1779399354524,39.65,77716.48,0.0,0.97641,3e-05,2.71132]
[1779399355531,39.65,77708.6,0.0,0.97618,3e-05,2.7324]
[1779399356537,39.64,77711.79,0.0,0.97628,3e-05,2.72289]
[1779399360565,39.63,77710.83,0.0,0.97628,3e-05,2.72286]
[1779399365600,39.62,77711.08,0.0,0.97633,3e-05,2.71892]
[1779399370635,39.61,77712.15,0.0,0.97638,3e-05,2.71381]
[1779399372650,39.61,77714.59,0.0,0.97645,3e-05,2.70688]
[1779399377685,39.6,77719.03,0.0,0.97661,3e-05,2.69177]
[1779399382719,39.59,77720.04,0.0,0.97667,3e-05,2.68623]
[1779399388761,39.58,77722.8,0.0,0.97678,3e-05,2.67547]
[1779399393799,39.57,77722.43,0.0,0.97682,3e-05,2.67065]
[1779399398832,39.56,77724.17,0.0,0.9769,3e-05,2.6633]
[1779399403866,39.55,77726.62,0.0,0.977,3e-05,2.65352]
[1779399409908,39.54,77728.62,0.0,0.97709,3e-05,2.64503]
[1779399414943,39.53,77731.31,0.0,0.97719,3e-05,2.63524]
[1779399420986,39.52,77733.18,0.0,0.97727,3e-05,2.62721]
[1779399425016,39.51,77728.28,0.0,0.97715,3e-05,2.63847]
[1779399429047,39.5,77720.2,0.0,0.97695,3e-05,2.65829]
[1779399430049,39.5,77713.01,0.0,0.97675,3e-05,2.67734]
[1779399435084,39.49,77711.11,0.0,0.9767,3e-05,2.68158]
[1779399440118,39.48,77709.21,0.0,0.97668,3e-05,2.68385]
[1779399446160,39.47,77708.92,0.0,0.97671,3e-05,2.68117]
[1779399453210,39.46,77706.09,0.0,0.97669,3e-05,2.68174]
[1779399459251,39.44,77707.27,0.0,0.97676,3e-05,2.67512]
[1779399464794,39.43,77707.77,0.0,0.97681,3e-05,2.67098]
[1779399472342,39.42,77711.03,0.0,0.97693,3e-05,2.65876]
[1779399478389,39.43,77710.33,0.0,0.97688,3e-05,2.66341]
[1779399483424,39.44,77710.6,0.0,0.97687,3e-05,2.66492]
[1779399488459,39.45,77713.44,0.0,0.97693,3e-05,2.65942]
[1779399493496,39.46,77712.43,0.0,0.97688,3e-05,2.66439]
[1779399498529,39.46,77712.49,0.0,0.97686,3e-05,2.66637]
[1779399505079,39.47,77710.07,0.0,0.97676,3e-05,2.6759]
[1779399510613,39.48,77711.37,0.0,0.97677,3e-05,2.67437]
[1779399515650,39.49,77712.24,0.0,0.9768,3e-05,2.67083]
[1779399520685,39.5,77712.36,0.0,0.97679,3e-05,2.67251]
[1779399526726,39.51,77710.28,0.0,0.9767,3e-05,2.68053]
[1779399531761,39.51,77712.14,0.0,0.97674,3e-05,2.67731]
[1779399536797,39.52,77711.56,0.0,0.9767,3e-05,2.68079]
[1779399542839,39.53,77711.7,0.0,0.97668,3e-05,2.68269]
[1779399551901,39.54,77711.59,0.0,0.97664,3e-05,2.68646]
[1779399557943,39.55,77711.78,0.0,0.97662,3e-05,2.68827]
[1779399562979,39.56,77712.01,0.0,0.97661,3e-05,2.6896]
[1779399572042,39.57,77711.8,0.0,0.97659,3e-05,2.69087]
[1779399577077,39.58,77712.04,0.0,0.97658,3e-05,2.69218]
[1779399583121,39.59,77712.01,0.0,0.97655,3e-05,2.69463]
[1779399588154,39.6,77712.01,0.0,0.97653,3e-05,2.69659]
[1779399596212,39.61,77709.14,0.0,0.97642,3e-05,2.70749]
[1779399601252,39.62,77711.88,0.0,0.97647,3e-05,2.70187]
[1779399603266,39.62,77703.19,0.0,0.97622,3e-05,2.72656]
[1779399608312,39.62,77699.97,0.0,0.9761,3e-05,2.73716]
[1779399613335,39.63,77698.76,0.0,0.97605,3e-05,2.7421]
[1779399618370,39.64,77697.01,0.0,0.97599,3e-05,2.74847]
[1779399623406,39.64,77696.93,0.0,0.97597,3e-05,2.75014]
[1779399628440,39.65,77693.65,0.0,0.97586,3e-05,2.76069]
[1779399629455,39.65,77688.43,0.0,0.9757,3e-05,2.77556]
[1779399634485,39.65,77683.61,0.0,0.97557,3e-05,2.78706]
[1779399639519,39.66,77678.82,0.0,0.97542,3e-05,2.80175]
[1779399644555,39.66,77673.56,0.0,0.97525,3e-05,2.81781]
[1779399648583,39.66,77668.15,0.0,0.97507,3e-05,2.83409]
[1779399653619,39.67,77665.54,0.0,0.97498,3e-05,2.84259]
[1779399656138,39.67,77658.15,0.0,0.97475,3e-05,2.86414]
[1779399657645,39.67,77658.15,0.0,0.97475,3e-05,2.86452]
[1779399662690,39.67,77657.04,0.0,0.97471,3e-05,2.86857]
[1779399667726,39.68,77648.66,0.0,0.97444,3e-05,2.89354]
[1779399671754,39.68,77648.75,0.0,0.97444,3e-05,2.89378]
[1779399676790,39.68,77643.77,0.0,0.97428,3e-05,2.90874]
[1779399681823,39.68,77645.1,0.0,0.97431,3e-05,2.90539]
[1779399688872,39.69,77645.98,0.0,0.97433,3e-05,2.9036]
[1779399693908,39.69,77647.33,0.0,0.9744,3e-05,2.89693]
[1779399700956,39.69,77648.01,0.0,0.97441,3e-05,2.89582]
[1779399706492,39.69,77648.0,0.0,0.9744,3e-05,2.89658]
[1779399711029,39.7,77654.48,0.0,0.9746,3e-05,2.8784]
[1779399716065,39.7,77656.56,0.0,0.97465,3e-05,2.87322]
[1779399721100,39.7,77655.93,0.0,0.97462,3e-05,2.87586]
[1779399729160,39.71,77655.7,0.0,0.9746,3e-05,2.87798]
[1779399735198,39.71,77655.06,0.0,0.97457,3e-05,2.8808]
[1779399740234,39.71,77654.85,0.0,0.97456,3e-05,2.88223]
[1779399745272,39.72,77654.64,0.0,0.97454,3e-05,2.88365]
[1779399752321,39.72,77654.12,0.0,0.97454,3e-05,2.88293]
[1779399757355,39.72,77653.28,0.0,0.97451,3e-05,2.88614]
[1779399762391,39.73,77652.58,0.0,0.97448,3e-05,2.88886]
[1779399767426,39.73,77651.5,0.0,0.97444,3e-05,2.89261]
[1779399772461,39.73,77651.13,0.0,0.97442,3e-05,2.89426]
[1779399780517,39.73,77651.11,0.0,0.97441,3e-05,2.89521]
[1779399785552,39.74,77651.17,0.0,0.97441,3e-05,2.89558]
[1779399791595,39.74,77649.37,0.0,0.97434,3e-05,2.90137]
[1779399795115,39.74,77639.89,0.0,0.97405,3e-05,2.92916]
[1779399796634,39.74,77638.64,0.0,0.97401,3e-05,2.93293]
[1779399801669,39.74,77638.7,0.0,0.97401,3e-05,2.93288]
[1779399806708,39.74,77639.0,0.0,0.97401,3e-05,2.93211]
[1779399807715,39.74,77646.4,0.0,0.97424,3e-05,2.91062]
[1779399808722,39.74,77648.03,0.0,0.97429,3e-05,2.90596]
[1779399813756,39.74,77650.8,0.0,0.9744,3e-05,2.89494]
[1779399820805,39.74,77652.56,0.0,0.97445,3e-05,2.89041]
[1779399827854,39.75,77654.81,0.0,0.97452,3e-05,2.88446]
[1779399832890,39.75,77646.9,0.0,0.97427,3e-05,2.90763]
[1779399833899,39.75,77647.1,0.0,0.97428,3e-05,2.90708]
[1779399838931,39.75,77644.02,0.0,0.97418,3e-05,2.91607]
[1779399841953,39.75,77652.21,0.0,0.97443,3e-05,2.89238]
[1779399843967,39.75,77655.56,0.0,0.97453,3e-05,2.8828]
[1779399849003,39.75,77659.46,0.0,0.97465,3e-05,2.87186]
[1779399853045,39.75,77670.38,0.0,0.97498,3e-05,2.8409]
[1779399854050,39.75,77670.51,0.0,0.97498,3e-05,2.84064]
[1779399855540,39.75,77675.7,0.0,0.97514,3e-05,2.82615]
[1779399861099,39.75,77670.98,0.0,0.97499,3e-05,2.84025]
[1779399867141,39.76,77670.32,0.0,0.97496,3e-05,2.84292]
[1779399872177,39.76,77665.24,0.0,0.97483,3e-05,2.85476]
[1779399877212,39.76,77663.62,0.0,0.97477,3e-05,2.86002]
[1779399883253,39.76,77660.31,0.0,0.97466,3e-05,2.87028]
[1779399891309,39.77,77659.81,0.0,0.97464,3e-05,2.87274]
[1779399896344,39.77,77656.65,0.0,0.97453,3e-05,2.88247]
[1779399902387,39.77,77652.97,0.0,0.97441,3e-05,2.89377]
[1779399906415,39.77,77647.97,0.0,0.97425,3e-05,2.90869]
[1779399911449,39.78,77648.51,0.0,0.97426,3e-05,2.9075]
[1779399917492,39.78,77650.82,0.0,0.97433,3e-05,2.90126]
[1779399924542,39.78,77649.51,0.0,0.97429,3e-05,2.90545]
[1779399929578,39.78,77650.5,0.0,0.97431,3e-05,2.90283]
[1779399934615,39.78,77651.85,0.0,0.97438,3e-05,2.89577]
[1779399939648,39.78,77651.87,0.0,0.97438,3e-05,2.89592]
[1779399944683,39.78,77650.33,0.0,0.97433,3e-05,2.90053]
[1779399949719,39.78,77650.36,0.0,0.97433,3e-05,2.90056]
[1779399958782,39.78,77650.77,0.0,0.97434,3e-05,2.89959]
[1779399967845,39.78,77650.74,0.0,0.97434,3e-05,2.89988]
[1779399973360,39.78,77651.11,0.0,0.97435,3e-05,2.89892]
[1779399978921,39.78,77650.75,0.0,0.97434,3e-05,2.90008]
[1779399983958,39.78,77649.39,0.0,0.97429,3e-05,2.90408]
[1779399988991,39.78,77649.53,0.0,0.9743,3e-05,2.90372]
[1779399994027,39.78,77651.87,0.0,0.9744,3e-05,2.8937]
[1779400000070,39.79,77654.7,0.0,0.97448,3e-05,2.88572]
[1779400005104,39.79,77655.91,0.0,0.97452,3e-05,2.88239]
[1779400010140,39.79,77656.51,0.0,0.97453,3e-05,2.88082]
[1779400017189,39.79,77655.38,0.0,0.9745,3e-05,2.88429]
[1779400022223,39.79,77654.78,0.0,0.97448,3e-05,2.88619]
[1779400028265,39.79,77654.89,0.0,0.97448,3e-05,2.88611]
[1779400033780,39.79,77653.76,0.0,0.97444,3e-05,2.8896]
[1779400039342,39.79,77653.32,0.0,0.97442,3e-05,2.89105]
[1779400044378,39.79,77650.99,0.0,0.97435,3e-05,2.89789]
[1779400049413,39.79,77651.17,0.0,0.97436,3e-05,2.89743]
[1779400054449,39.79,77650.18,0.0,0.97435,3e-05,2.89702]
[1779400060490,39.79,77644.47,0.0,0.97417,3e-05,2.91361]
[1779400064518,39.79,77638.88,0.0,0.974,3e-05,2.92982]
[1779400069552,39.79,77633.56,0.0,0.97384,3e-05,2.94522]
[1779400074590,39.79,77627.76,0.0,0.97366,3e-05,2.96193]
[1779400080630,39.79,77625.46,0.0,0.97359,3e-05,2.96839]
[1779400084659,39.79,77620.12,0.0,0.97342,3e-05,2.98376]
[1779400087158,39.79,77614.43,0.0,0.97324,3e-05,3.00041]
[1779400092714,39.78,77605.28,0.0,0.97295,3e-05,3.02693]
[1779400094728,39.78,77595.18,0.0,0.97263,3e-05,3.05682]
[1779400095734,39.78,77586.08,0.0,0.97233,3e-05,3.08402]
[1779400099765,39.78,77590.84,0.0,0.9725,3e-05,3.06877]
[1779400104799,39.78,77598.94,0.0,0.97277,3e-05,3.04347]
[1779400109833,39.77,77594.01,0.0,0.97262,3e-05,3.05739]
[1779400114868,39.77,77592.63,0.0,0.97261,3e-05,3.05726]
[1779400121918,39.77,77592.89,0.0,0.97263,3e-05,3.05542]
[1779400127439,39.76,77589.95,0.0,0.97254,3e-05,3.06355]
[1779400132996,39.76,77589.38,0.0,0.97253,3e-05,3.06445]
[1779400138030,39.76,77588.24,0.0,0.9725,3e-05,3.06721]
[1779400144074,39.76,77585.25,0.0,0.97242,3e-05,3.0754]
[1779400151122,39.75,77585.14,0.0,0.97242,3e-05,3.07472]
[1779400156158,39.75,77584.69,0.0,0.97242,3e-05,3.07535]
[1779400161192,39.75,77583.95,0.0,0.9724,3e-05,3.07687]
[1779400167721,39.74,77584.05,0.0,0.97241,3e-05,3.07555]
[1779400177790,39.74,77583.65,0.0,0.97244,3e-05,3.07184]
[1779400183347,39.74,77582.81,0.0,0.97242,3e-05,3.07367]
[1779400188381,39.73,77582.07,0.0,0.97241,3e-05,3.07511]
[1779400193416,39.73,77581.35,0.0,0.97239,3e-05,3.07642]
[1779400198452,39.73,77580.95,0.0,0.97239,3e-05,3.07676]
[1779400204493,39.72,77580.2,0.0,0.97238,3e-05,3.07793]
[1779400210535,39.72,77586.69,0.0,0.9726,3e-05,3.05722]
[1779400217584,39.71,77589.72,0.0,0.97272,3e-05,3.04681]
[1779400224636,39.71,77592.77,0.0,0.97283,3e-05,3.03634]
[1779400229671,39.71,77596.1,0.0,0.97295,3e-05,3.02544]
[1779400234710,39.7,77596.24,0.0,0.97299,3e-05,3.02067]
[1779400239742,39.7,77593.11,0.0,0.9729,3e-05,3.02914]
[1779400244784,39.7,77591.09,0.0,0.97285,3e-05,3.03412]
[1779400249818,39.69,77588.87,0.0,0.97278,3e-05,3.03989]
[1779400256871,39.69,77588.34,0.0,0.97278,3e-05,3.04023]
[1779400261905,39.69,77586.4,0.0,0.97272,3e-05,3.04535]
[1779400262917,39.68,77596.78,0.0,0.97306,3e-05,3.01397]
[1779400263917,39.68,77602.96,0.0,0.97327,3e-05,2.99446]
[1779400265932,39.68,77608.49,0.0,0.97346,3e-05,2.97693]
[1779400267945,39.68,77613.77,0.0,0.97363,3e-05,2.9613]
[1779400272982,39.66,77614.86,0.0,0.9737,3e-05,2.95494]
[1779400278503,39.66,77617.13,0.0,0.97377,3e-05,2.94824]
[1779400284064,39.66,77618.27,0.0,0.97381,3e-05,2.94487]
[1779400289093,39.66,77618.4,0.0,0.97381,3e-05,2.94449]
[1779400294128,39.66,77619.29,0.0,0.97387,3e-05,2.93851]
[1779400299164,39.66,77619.41,0.0,0.97387,3e-05,2.93821]
[1779400304199,39.66,77619.66,0.0,0.97388,3e-05,2.93754]
[1779400309233,39.66,77619.67,0.0,0.97388,3e-05,2.93757]
[1779400316283,39.67,77619.61,0.0,0.97388,3e-05,2.93781]
[1779400321317,39.67,77621.86,0.0,0.97395,3e-05,2.93128]
[1779400326352,39.67,77623.3,0.0,0.97399,3e-05,2.92712]
[1779400330380,39.67,77628.66,0.0,0.97416,3e-05,2.91152]
[1779400338926,39.67,77633.38,0.0,0.97431,3e-05,2.89783]
[1779400345486,39.67,77634.21,0.0,0.97433,3e-05,2.89543]
[1779400351527,39.67,77636.14,0.0,0.97442,3e-05,2.88648]
[1779400356563,39.67,77638.16,0.0,0.97448,3e-05,2.88065]
[1779400361601,39.67,77638.98,0.0,0.97451,3e-05,2.87828]
[1779400366635,39.67,77639.88,0.0,0.97454,3e-05,2.87568]
[1779400371674,39.67,77649.11,0.0,0.97482,3e-05,2.84915]
[1779400372681,39.67,77651.84,0.0,0.9749,3e-05,2.84139]
[1779400375701,39.67,77652.53,0.0,0.97492,3e-05,2.83965]
[1779400380737,39.67,77652.29,0.0,0.97491,3e-05,2.84078]
[1779400385772,39.67,77652.23,0.0,0.9749,3e-05,2.84146]
[1779400390807,39.67,77652.37,0.0,0.9749,3e-05,2.84163]
[1779400395843,39.67,77650.89,0.0,0.97485,3e-05,2.84647]
[1779400400876,39.68,77650.65,0.0,0.97484,3e-05,2.84778]
[1779400405911,39.68,77650.62,0.0,0.97483,3e-05,2.84865]
[1779400410947,39.68,77650.68,0.0,0.97482,3e-05,2.84916]
[1779400419003,39.69,77650.69,0.0,0.97484,3e-05,2.84696]
[1779400424039,39.69,77650.46,0.0,0.97482,3e-05,2.84835]
[1779400429074,39.69,77650.43,0.0,0.97481,3e-05,2.84918]
[1779400437130,39.7,77650.2,0.0,0.97479,3e-05,2.85102]
[1779400442165,39.68,77650.24,0.0,0.97484,3e-05,2.84663]
[1779400447200,39.67,77655.16,0.0,0.97503,3e-05,2.82838]
[1779400452235,39.65,77656.36,0.0,0.97511,3e-05,2.82087]
[1779400457269,39.63,77657.77,0.0,0.9752,3e-05,2.81282]
[1779400462304,39.62,77658.69,0.0,0.97527,3e-05,2.80622]
[1779400467340,39.61,77659.83,0.0,0.97534,3e-05,2.79904]
[1779400474392,39.59,77660.29,0.0,0.97544,3e-05,2.78901]
[1779400479930,39.57,77660.4,0.0,0.97549,3e-05,2.78488]
[1779400485469,39.55,77662.93,0.0,0.97561,3e-05,2.7732]
[1779400490504,39.54,77662.61,0.0,0.97564,3e-05,2.77039]
[1779400495539,39.53,77662.51,0.0,0.97567,3e-05,2.76697]
[1779400500574,39.51,77662.55,0.0,0.97571,3e-05,2.7632]
[1779400506617,39.5,77662.5,0.0,0.97576,3e-05,2.75898]
[1779400512659,39.48,77662.72,0.0,0.97581,3e-05,2.75405]
[1779400517693,39.47,77662.89,0.0,0.97585,3e-05,2.75002]
[1779400522728,39.45,77663.41,0.0,0.9759,3e-05,2.74505]
[1779400528772,39.44,77663.05,0.0,0.97594,3e-05,2.7419]
[1779400533807,39.43,77662.89,0.0,0.976,3e-05,2.73566]
[1779400538842,39.41,77662.8,0.0,0.97603,3e-05,2.73253]
[1779400544883,39.4,77662.75,0.0,0.97607,3e-05,2.72865]
[1779400549918,39.39,77662.8,0.0,0.9761,3e-05,2.7252]
[1779400554953,39.37,77662.69,0.0,0.97614,3e-05,2.72224]
[1779400560995,39.36,77662.95,0.0,0.97618,3e-05,2.71762]
[1779400563009,39.35,77657.83,0.0,0.97605,3e-05,2.73064]
[1779400566032,39.36,77656.07,0.0,0.97598,3e-05,2.73656]
[1779400571067,39.36,77654.72,0.0,0.97593,3e-05,2.74194]
[1779400573082,39.37,77643.77,0.0,0.97559,3e-05,2.77344]
[1779400574089,39.37,77638.42,0.0,0.97543,3e-05,2.78887]
[1779400575097,39.37,77638.05,0.0,0.97542,3e-05,2.79016]
[1779400580133,39.37,77637.82,0.0,0.9754,3e-05,2.79196]
[1779400581147,39.37,77633.1,0.0,0.97525,3e-05,2.80584]
[1779400585168,39.38,77628.0,0.0,0.97509,3e-05,2.82119]
[1779400590719,39.38,77623.77,0.0,0.97496,3e-05,2.83321]
[1779400596245,39.36,77619.04,0.0,0.97489,3e-05,2.83851]
[1779400601286,39.34,77617.12,0.0,0.97488,3e-05,2.8399]
[1779400610861,39.32,77615.84,0.0,0.97492,3e-05,2.8362]
[1779400620930,39.29,77613.38,0.0,0.97492,3e-05,2.83521]
[1779400628501,39.26,77611.7,0.0,0.97494,3e-05,2.83368]
[1779400633536,39.25,77609.93,0.0,0.97493,3e-05,2.83483]
[1779400641074,39.23,77609.52,0.0,0.97497,3e-05,2.83052]
[1779400646628,39.21,77609.06,0.0,0.97501,3e-05,2.8272]
[1779400647635,39.21,77602.6,0.0,0.97482,3e-05,2.84511]
[1779400648642,39.21,77599.72,0.0,0.97474,3e-05,2.85267]
[1779400653677,39.21,77597.2,0.0,0.97467,3e-05,2.85771]
[1779400658713,39.21,77595.84,0.0,0.97463,3e-05,2.8617]
[1779400663749,39.2,77594.21,0.0,0.97462,3e-05,2.86242]
[1779400668782,39.18,77593.38,0.0,0.97464,3e-05,2.86083]
[1779400673817,39.17,77590.91,0.0,0.9746,3e-05,2.86402]
[1779400678852,39.15,77585.88,0.0,0.97449,3e-05,2.87469]
[1779400681354,39.14,77580.16,0.0,0.97434,3e-05,2.88893]
[1779400686909,39.14,77579.38,0.0,0.97432,3e-05,2.89004]
[1779400692950,39.12,77578.49,0.0,0.97434,3e-05,2.88855]
[1779400697989,39.11,77576.15,0.0,0.97431,3e-05,2.89115]
[1779400703022,39.09,77575.85,0.0,0.97435,3e-05,2.88776]
[1779400708057,39.08,77574.67,0.0,0.97435,3e-05,2.88696]
[1779400714100,39.06,77575.09,0.0,0.97445,3e-05,2.8773]
[1779400719135,39.04,77575.83,0.0,0.97452,3e-05,2.87096]
[1779400724172,39.03,77575.0,0.0,0.97453,3e-05,2.86928]
[1779400729207,39.02,77572.07,0.0,0.97445,3e-05,2.87678]
[1779400734242,39.03,77576.21,0.0,0.97458,3e-05,2.86551]
[1779400739281,39.02,77577.04,0.0,0.97462,3e-05,2.86088]
[1779400741294,39.01,77597.5,0.0,0.97528,3e-05,2.79983]
[1779400742301,39.01,77598.37,0.0,0.97532,3e-05,2.79586]
[1779400747337,39.0,77596.59,0.0,0.9753,3e-05,2.79733]
[1779400753377,38.98,77595.28,0.0,0.97531,3e-05,2.79681]
[1779400759420,38.97,77592.47,0.0,0.97526,3e-05,2.8014]
[1779400760427,38.97,77577.61,0.0,0.9748,3e-05,2.84405]
[1779400765461,38.97,77579.64,0.0,0.97485,3e-05,2.83934]
[1779400770497,38.97,77579.42,0.0,0.97483,3e-05,2.84123]
[1779400774525,38.98,77584.58,0.0,0.97501,3e-05,2.8239]
[1779400776538,38.98,77591.14,0.0,0.97522,3e-05,2.80448]
[1779400782060,38.96,77590.9,0.0,0.97525,3e-05,2.80165]
[1779400787619,38.95,77591.06,0.0,0.97529,3e-05,2.79805]
[1779400792651,38.96,77591.11,0.0,0.97527,3e-05,2.79952]
[1779400797686,38.96,77593.07,0.0,0.97531,3e-05,2.7955]
[1779400802220,38.95,77621.63,0.0,0.97621,3e-05,2.71144]
[1779400803744,38.95,77628.01,0.0,0.97641,3e-05,2.69234]
[1779400804752,38.95,77604.15,0.0,0.9757,3e-05,2.75932]
[1779400805759,38.95,77604.56,0.0,0.97572,3e-05,2.75753]
[1779400810790,38.93,77600.89,0.0,0.97564,3e-05,2.76492]
[1779400815827,38.92,77600.51,0.0,0.97566,3e-05,2.76291]
[1779400818850,38.92,77593.84,0.0,0.97548,3e-05,2.78018]
[1779400819855,38.91,77589.09,0.0,0.97534,3e-05,2.79321]
[1779400824887,38.9,77587.95,0.0,0.97534,3e-05,2.79317]
[1779400829928,38.89,77583.62,0.0,0.97524,3e-05,2.80235]
[1779400832431,38.88,77575.95,0.0,0.97504,3e-05,2.8199]
[1779400832945,38.88,77575.95,0.0,0.97505,3e-05,2.81918]
[1779400837981,38.87,77576.44,0.0,0.9751,3e-05,2.81419]
[1779400839996,38.86,77568.52,0.0,0.97487,3e-05,2.83582]
[1779400842511,38.85,77560.61,0.0,0.97465,3e-05,2.85668]
[1779400848053,38.84,77562.29,0.0,0.97474,3e-05,2.84781]
[1779400853094,38.83,77563.93,0.0,0.97483,3e-05,2.83913]
[1779400858128,38.83,77559.59,0.0,0.97469,3e-05,2.85307]
[1779400860143,38.83,77546.51,0.0,0.97427,3e-05,2.89209]
[1779400861150,38.83,77543.24,0.0,0.97416,3e-05,2.90194]
[1779400866184,38.84,77546.17,0.0,0.97425,3e-05,2.89386]
[1779400867192,38.84,77552.31,0.0,0.97444,3e-05,2.87582]
[1779400868201,38.84,77554.37,0.0,0.97451,3e-05,2.8699]
[1779400870215,38.84,77561.9,0.0,0.97474,3e-05,2.84813]
[1779400875247,38.84,77558.95,0.0,0.97463,3e-05,2.85784]
[1779400880283,38.85,77558.27,0.0,0.9746,3e-05,2.86087]
[1779400885319,38.85,77557.57,0.0,0.97457,3e-05,2.86397]
[1779400888338,38.85,77565.95,0.0,0.97483,3e-05,2.84003]
[1779400890353,38.85,77571.34,0.0,0.97499,3e-05,2.8248]
[1779400895387,38.86,77575.15,0.0,0.97512,3e-05,2.81178]
[1779400900423,38.86,77578.2,0.0,0.9752,3e-05,2.80431]
[1779400902438,38.87,77584.2,0.0,0.97538,3e-05,2.78752]
[1779400904451,38.87,77586.73,0.0,0.97545,3e-05,2.78084]
[1779400909487,38.87,77583.09,0.0,0.97532,3e-05,2.79282]
[1779400920564,38.88,77582.34,0.0,0.97527,3e-05,2.79796]
[1779400925598,38.89,77584.97,0.0,0.97533,3e-05,2.79192]
[1779400929627,38.89,77593.71,0.0,0.97559,3e-05,2.76782]
[1779400931641,38.9,77601.3,0.0,0.97581,3e-05,2.74675]
[1779400935669,38.9,77605.44,0.0,0.97593,3e-05,2.7363]
[1779400940704,38.91,77604.88,0.0,0.97589,3e-05,2.73967]
[1779400943726,38.9,77610.99,0.0,0.97608,3e-05,2.72146]
[1779400948759,38.89,77610.69,0.0,0.9761,3e-05,2.71938]
[1779400953794,38.88,77608.95,0.0,0.97611,3e-05,2.71821]
[1779400958831,38.87,77598.49,0.0,0.97582,3e-05,2.74509]
[1779400959838,38.87,77589.03,0.0,0.97554,3e-05,2.77155]
[1779400960845,38.87,77590.94,0.0,0.9756,3e-05,2.76644]
[1779400965879,38.86,77593.65,0.0,0.9757,3e-05,2.75655]
[1779400970914,38.85,77588.03,0.0,0.97556,3e-05,2.76957]
[1779400973437,38.85,77593.03,0.0,0.97573,3e-05,2.75398]
[1779400973934,38.84,77593.03,0.0,0.97573,3e-05,2.75337]
[1779400978982,38.84,77595.4,0.0,0.97583,3e-05,2.7442]
[1779400983547,38.82,77607.42,0.0,0.97623,3e-05,2.7067]
[1779400986026,38.82,77608.95,0.0,0.97629,3e-05,2.70136]
[1779400991061,38.81,77610.18,0.0,0.97635,3e-05,2.69536]
[1779400993615,38.81,77620.57,0.0,0.97667,3e-05,2.66477]
[1779400996097,38.8,77624.4,0.0,0.97679,3e-05,2.65321]
[1779401000131,38.8,77634.64,0.0,0.97711,3e-05,2.62313]
[1779401001136,38.79,77637.97,0.0,0.97721,3e-05,2.61357]
[1779401006171,38.79,77639.95,0.0,0.97728,3e-05,2.6063]
[1779401013756,38.78,77641.92,0.0,0.9774,3e-05,2.5949]
[1779401016242,38.77,77648.78,0.0,0.9776,3e-05,2.57547]
[1779401020270,38.77,77654.05,0.0,0.97776,3e-05,2.55992]
[1779401023826,38.77,77665.27,0.0,0.97809,3e-05,2.52855]
[1779401029333,38.76,77664.88,0.0,0.97809,3e-05,2.5285]
[1779401031347,38.76,77670.64,0.0,0.97825,3e-05,2.51264]
[1779401035376,38.76,77672.05,0.0,0.9783,3e-05,2.50816]
[1779401037391,38.76,77676.41,0.0,0.97842,3e-05,2.49623]
[1779401042424,38.75,77669.19,0.0,0.97823,3e-05,2.51478]
[1779401047460,38.75,77673.32,0.0,0.97835,3e-05,2.50291]
[1779401052496,38.75,77675.96,0.0,0.97843,3e-05,2.49502]
[1779401056528,38.74,77670.23,0.0,0.97828,3e-05,2.50974]
[1779401061557,38.74,77667.24,0.0,0.97821,3e-05,2.51691]
[1779401066592,38.74,77665.42,0.0,0.97817,3e-05,2.52094]
[1779401071628,38.73,77666.71,0.0,0.97824,3e-05,2.51356]
[1779401077669,38.73,77667.03,0.0,0.97825,3e-05,2.5118]
[1779401082706,38.73,77665.18,0.0,0.97821,3e-05,2.51598]
[1779401087741,38.73,77664.53,0.0,0.9782,3e-05,2.51693]
[1779401091768,38.72,77658.41,0.0,0.97804,3e-05,2.53274]
[1779401092774,38.72,77653.2,0.0,0.97789,3e-05,2.5466]
[1779401097812,38.72,77650.93,0.0,0.97784,3e-05,2.5517]
[1779401102847,38.71,77650.41,0.0,0.97783,3e-05,2.55203]
[1779401107880,38.71,77654.31,0.0,0.97795,3e-05,2.54048]
[1779401112915,38.71,77656.78,0.0,0.97803,3e-05,2.53287]
[1779401117949,38.7,77655.64,0.0,0.97801,3e-05,2.53499]
[1779401124529,38.7,77655.66,0.0,0.97802,3e-05,2.53378]
[1779401126011,38.7,77649.92,0.0,0.97787,3e-05,2.54888]
[1779401127012,38.7,77640.88,0.0,0.97761,3e-05,2.57324]
[1779401128036,38.69,77632.28,0.0,0.97737,3e-05,2.59653]
[1779401130039,38.69,77631.58,0.0,0.97736,3e-05,2.59784]
[1779401133059,38.69,77628.73,0.0,0.97731,3e-05,2.60156]
[1779401138095,38.68,77632.84,0.0,0.97744,3e-05,2.58864]
[1779401140109,38.68,77625.08,0.0,0.97723,3e-05,2.60934]
[1779401144669,38.67,77641.03,0.0,0.9777,3e-05,2.5639]
[1779401150179,38.67,77647.31,0.0,0.97789,3e-05,2.54543]
[1779401153200,38.67,77648.89,0.0,0.97795,3e-05,2.54041]
[1779401158235,38.66,77647.93,0.0,0.97793,3e-05,2.54177]
[1779401163269,38.66,77648.38,0.0,0.97796,3e-05,2.53933]
[1779401167323,38.65,77641.9,0.0,0.97778,3e-05,2.55592]
[1779401169315,38.65,77647.57,0.0,0.97795,3e-05,2.53999]
[1779401170321,38.65,77651.03,0.0,0.97805,3e-05,2.53039]
[1779401175356,38.65,77650.91,0.0,0.97806,3e-05,2.52956]
[1779401177371,38.64,77656.47,0.0,0.97822,3e-05,2.51415]
[1779401179385,38.64,77658.07,0.0,0.97827,3e-05,2.50947]
[1779401184954,38.64,77656.68,0.0,0.97824,3e-05,2.51203]
[1779401190463,38.63,77656.83,0.0,0.97825,3e-05,2.5107]
[1779401195498,38.63,77659.44,0.0,0.97836,3e-05,2.49976]
[1779401200536,38.63,77667.08,0.0,0.97858,3e-05,2.47856]
[1779401201540,38.63,77669.97,0.0,0.97866,3e-05,2.47076]
[1779401207582,38.62,77671.33,0.0,0.97871,3e-05,2.46648]
[1779401212618,38.62,77667.2,0.0,0.9786,3e-05,2.47685]
[1779401217652,38.62,77665.73,0.0,0.97856,3e-05,2.48014]
[1779401222689,38.62,77672.91,0.0,0.97877,3e-05,2.4605]
[1779401227723,38.62,77670.29,0.0,0.9787,3e-05,2.46693]
[1779401232759,38.61,77673.14,0.0,0.97878,3e-05,2.45882]
[1779401235786,38.61,77678.97,0.0,0.97895,3e-05,2.44311]
[1779401240820,38.61,77684.39,0.0,0.9791,3e-05,2.42841]
[1779401245856,38.61,77677.78,0.0,0.97892,3e-05,2.44527]
[1779401251899,38.61,77678.67,0.0,0.97898,3e-05,2.4391]
[1779401256933,38.6,77681.01,0.0,0.97905,3e-05,2.43235]
[1779401261968,38.6,77680.34,0.0,0.97904,3e-05,2.43351]
[1779401267004,38.6,77682.86,0.0,0.97911,3e-05,2.42626]
[1779401272041,38.6,77685.51,0.0,0.97919,3e-05,2.41873]
[1779401277076,38.59,77687.42,0.0,0.97925,3e-05,2.41306]
[1779401282110,38.59,77688.13,0.0,0.97927,3e-05,2.41066]
[1779401287144,38.59,77688.32,0.0,0.97928,3e-05,2.40962]
[1779401292180,38.59,77688.75,0.0,0.9793,3e-05,2.40794]
[1779401297215,38.58,77689.25,0.0,0.97932,3e-05,2.4061]
[1779401302249,38.58,77688.19,0.0,0.9793,3e-05,2.40832]
[1779401307285,38.58,77688.74,0.0,0.97932,3e-05,2.40633]
[1779401312320,38.58,77687.68,0.0,0.97932,3e-05,2.40549]
[1779401317355,38.58,77688.09,0.0,0.97934,3e-05,2.40384]
[1779401322391,38.57,77687.2,0.0,0.97932,3e-05,2.40557]
[1779401329439,38.57,77688.98,0.0,0.97937,3e-05,2.40012]
[1779401334474,38.57,77689.29,0.0,0.97939,3e-05,2.39874]
[1779401339510,38.57,77688.36,0.0,0.97937,3e-05,2.40056]
[1779401344546,38.56,77685.22,0.0,0.97929,3e-05,2.4081]
[1779401349582,38.56,77683.11,0.0,0.97924,3e-05,2.41293]
[1779401354617,38.56,77680.94,0.0,0.97919,3e-05,2.41787]
[1779401359652,38.56,77679.58,0.0,0.97916,3e-05,2.42071]
[1779401361672,38.55,77670.58,0.0,0.97892,3e-05,2.44408]
[1779401362680,38.55,77668.07,0.0,0.97886,3e-05,2.45053]
[1779401367715,38.55,77664.38,0.0,0.97876,3e-05,2.45937]
[1779401372750,38.55,77665.08,0.0,0.97882,3e-05,2.45351]
[1779401376777,38.54,77672.41,0.0,0.97902,3e-05,2.43348]
[1779401377787,38.54,77667.44,0.0,0.97889,3e-05,2.44643]
[1779401379798,38.54,77664.28,0.0,0.97881,3e-05,2.45447]
[1779401383833,38.54,77669.5,0.0,0.97896,3e-05,2.44006]
[1779401389870,38.54,77667.15,0.0,0.9789,3e-05,2.44549]
[1779401394905,38.53,77662.97,0.0,0.97879,3e-05,2.45594]
[1779401399940,38.53,77664.27,0.0,0.97883,3e-05,2.45194]
[1779401402964,38.53,77659.02,0.0,0.97869,3e-05,2.46555]
[1779401403968,38.53,77653.68,0.0,0.97855,3e-05,2.47965]
[1779401409003,38.53,77653.78,0.0,0.97856,3e-05,2.47867]
[1779401415056,38.52,77653.25,0.0,0.97855,3e-05,2.47923]
[1779401420083,38.52,77656.61,0.0,0.97865,3e-05,2.4696]
[1779401426125,38.52,77656.93,0.0,0.97867,3e-05,2.46794]
[1779401433176,38.51,77655.79,0.0,0.97867,3e-05,2.46672]
[1779401438208,38.51,77651.25,0.0,0.97856,3e-05,2.47801]
[1779401446264,38.51,77649.88,0.0,0.97853,3e-05,2.48041]
[1779401450297,38.5,77641.33,0.0,0.9783,3e-05,2.50282]
[1779401451301,38.5,77634.11,0.0,0.9781,3e-05,2.52188]
[1779401456862,38.5,77632.06,0.0,0.97806,3e-05,2.52624]
[1779401462378,38.49,77633.12,0.0,0.9781,3e-05,2.52193]
[1779401467414,38.49,77633.32,0.0,0.97812,3e-05,2.52021]
[1779401471444,38.48,77626.59,0.0,0.97794,3e-05,2.53751]
[1779401474465,38.48,77624.91,0.0,0.9779,3e-05,2.54127]
[1779401480507,38.48,77621.33,0.0,0.97781,3e-05,2.54937]
[1779401487074,38.47,77620.79,0.0,0.97781,3e-05,2.5492]
[1779401492591,38.46,77620.05,0.0,0.97784,3e-05,2.54647]
[1779401493598,38.46,77628.37,0.0,0.97807,3e-05,2.52358]
[1779401494607,38.46,77633.29,0.0,0.97822,3e-05,2.51006]
[1779401495610,38.46,77633.09,0.0,0.97821,3e-05,2.5104]
[1779401499639,38.46,77627.38,0.0,0.97806,3e-05,2.52506]
[1779401504674,38.45,77625.87,0.0,0.97803,3e-05,2.52814]
[1779401509710,38.45,77618.98,0.0,0.97784,3e-05,2.54593]
[1779401511724,38.45,77618.65,0.0,0.97784,3e-05,2.5464]
[1779401517286,38.44,77618.06,0.0,0.97783,3e-05,2.54668]
[1779401522804,38.44,77618.59,0.0,0.97786,3e-05,2.54412]
[1779401527835,38.43,77619.35,0.0,0.97789,3e-05,2.54092]
[1779401532870,38.43,77620.77,0.0,0.97795,3e-05,2.53591]
[1779401537905,38.43,77624.76,0.0,0.97807,3e-05,2.52402]
[1779401542941,38.42,77623.63,0.0,0.97805,3e-05,2.52607]
[1779401547999,38.42,77620.97,0.0,0.97798,3e-05,2.53229]
[1779401553028,38.41,77621.0,0.0,0.97802,3e-05,2.52804]
[1779401558063,38.41,77620.05,0.0,0.978,3e-05,2.52961]
[1779401565115,38.41,77615.75,0.0,0.9779,3e-05,2.53984]
[1779401573172,38.4,77616.7,0.0,0.97794,3e-05,2.53552]
[1779401578207,38.39,77616.34,0.0,0.97794,3e-05,2.53544]
[1779401581234,38.39,77603.17,0.0,0.97757,3e-05,2.57086]
[1779401582241,38.39,77599.54,0.0,0.97747,3e-05,2.5806]
[1779401585262,38.39,77605.28,0.0,0.97764,3e-05,2.56394]
[1779401590296,38.38,77604.04,0.0,0.97762,3e-05,2.56607]
[1779401595332,38.38,77601.94,0.0,0.97757,3e-05,2.57061]
[1779401600367,38.37,77605.17,0.0,0.97768,3e-05,2.56027]
[1779401605401,38.37,77605.86,0.0,0.97771,3e-05,2.5572]
[1779401612450,38.36,77608.15,0.0,0.97782,3e-05,2.54618]
[1779401618003,38.36,77606.86,0.0,0.9778,3e-05,2.54864]
[1779401620508,38.36,77598.43,0.0,0.97756,3e-05,2.57112]
[1779401628075,38.35,77591.44,0.0,0.97738,3e-05,2.58856]
[1779401630576,38.35,77585.24,0.0,0.97721,3e-05,2.60494]
[1779401635612,38.34,77585.68,0.0,0.97723,3e-05,2.60221]
[1779401640659,38.34,77590.05,0.0,0.97738,3e-05,2.58864]
[1779401645693,38.33,77587.26,0.0,0.97731,3e-05,2.595]
[1779401651734,38.32,77587.32,0.0,0.97733,3e-05,2.59315]
[1779401658290,38.32,77587.26,0.0,0.97734,3e-05,2.59165]
[1779401661805,38.31,77578.52,0.0,0.9771,3e-05,2.6149]
[1779401662811,38.31,77574.92,0.0,0.977,3e-05,2.62466]
[1779401666840,38.31,77573.74,0.0,0.97698,3e-05,2.62663]
[1779401671876,38.3,77577.82,0.0,0.97714,3e-05,2.61036]
[1779401676911,38.3,77580.6,0.0,0.97724,3e-05,2.60106]
[1779401681946,38.29,77585.11,0.0,0.97738,3e-05,2.58708]
[1779401688501,38.28,77586.3,0.0,0.97744,3e-05,2.58187]
[1779401694040,38.28,77587.21,0.0,0.97748,3e-05,2.57802]
[1779401699070,38.27,77582.57,0.0,0.97736,3e-05,2.58952]
[1779401705113,38.27,77580.54,0.0,0.97732,3e-05,2.5934]
[1779401711155,38.26,77578.87,0.0,0.97729,3e-05,2.59622]
[1779401716189,38.25,77580.57,0.0,0.97735,3e-05,2.58993]
[1779401718204,38.25,77573.48,0.0,0.97715,3e-05,2.60905]
[1779401723239,38.24,77568.18,0.0,0.97701,3e-05,2.62213]
[1779401724246,38.24,77562.48,0.0,0.97685,3e-05,2.63779]
[1779401725253,38.24,77562.34,0.0,0.97685,3e-05,2.63778]
[1779401730289,38.23,77563.7,0.0,0.97691,3e-05,2.63193]
[1779401735324,38.23,77566.53,0.0,0.97704,3e-05,2.61888]
[1779401740360,38.22,77568.72,0.0,0.97712,3e-05,2.61091]
[1779401745395,38.21,77562.6,0.0,0.97696,3e-05,2.62629]
[1779401750430,38.21,77565.03,0.0,0.97705,3e-05,2.61753]
[1779401755465,38.2,77569.42,0.0,0.9772,3e-05,2.60341]
[1779401757478,38.2,77578.12,0.0,0.97746,3e-05,2.57846]
[1779401758487,38.2,77579.39,0.0,0.97751,3e-05,2.57462]
[1779401763520,38.19,77583.75,0.0,0.97765,3e-05,2.56106]
[1779401768557,38.18,77587.6,0.0,0.97778,3e-05,2.54876]
[1779401771579,38.18,77582.06,0.0,0.97762,3e-05,2.56327]
[1779401776614,38.18,77582.55,0.0,0.97765,3e-05,2.56049]
[1779401781648,38.17,77577.43,0.0,0.97752,3e-05,2.57322]
[1779401789244,38.16,77574.38,0.0,0.97745,3e-05,2.57956]
[1779401797760,38.15,77574.15,0.0,0.9775,3e-05,2.57432]
[1779401803804,38.15,77572.31,0.0,0.97746,3e-05,2.57769]
[1779401804811,38.14,77546.44,0.0,0.9767,3e-05,2.65009]
[1779401805818,38.14,77543.46,0.0,0.97662,3e-05,2.65814]
[1779401809853,38.15,77539.29,0.0,0.97648,3e-05,2.67128]
[1779401814888,38.16,77536.56,0.0,0.97637,3e-05,2.68177]
[1779401819923,38.17,77537.0,0.0,0.97635,3e-05,2.68311]
[1779401823951,38.17,77549.83,0.0,0.97672,3e-05,2.64859]
[1779401824959,38.17,77553.04,0.0,0.97682,3e-05,2.63906]
[1779401827980,38.17,77551.84,0.0,0.9768,3e-05,2.64122]
[1779401833016,38.16,77551.09,0.0,0.97678,3e-05,2.64233]
[1779401838051,38.18,77550.06,0.0,0.97672,3e-05,2.64829]
[1779401843086,38.19,77552.15,0.0,0.97675,3e-05,2.64546]
[1779401848122,38.19,77552.58,0.0,0.97674,3e-05,2.64632]
[1779401853157,38.19,77553.98,0.0,0.97683,3e-05,2.63724]
[1779401858192,38.18,77554.94,0.0,0.97688,3e-05,2.63292]
[1779401863227,38.18,77555.99,0.0,0.97693,3e-05,2.62817]
[1779401868263,38.17,77556.05,0.0,0.97694,3e-05,2.62722]
[1779401873298,38.18,77555.57,0.0,0.97689,3e-05,2.63176]
[1779401878332,38.2,77555.64,0.0,0.97686,3e-05,2.63471]
[1779401882360,38.2,77553.66,0.0,0.97677,3e-05,2.64275]
[1779401888405,38.22,77552.23,0.0,0.9767,3e-05,2.65026]
[1779401894444,38.22,77553.43,0.0,0.97672,3e-05,2.64826]
[1779401899480,38.23,77550.78,0.0,0.97661,3e-05,2.65854]
[1779401902501,38.24,77559.43,0.0,0.97685,3e-05,2.6357]
[1779401903508,38.24,77558.97,0.0,0.97683,3e-05,2.63759]
[1779401908542,38.25,77556.21,0.0,0.97672,3e-05,2.64836]
[1779401913586,38.26,77551.65,0.0,0.97658,3e-05,2.66101]
[1779401918618,38.27,77548.11,0.0,0.97644,3e-05,2.67397]
[1779401923653,38.28,77546.69,0.0,0.97637,3e-05,2.68084]
[1779401928693,38.29,77547.96,0.0,0.97638,3e-05,2.68004]
[1779401933727,38.3,77549.72,0.0,0.97641,3e-05,2.67648]
[1779401938763,38.31,77547.82,0.0,0.97633,3e-05,2.6848]
[1779401943804,38.32,77545.81,0.0,0.97623,3e-05,2.69342]
[1779401948839,38.33,77548.48,0.0,0.97629,3e-05,2.68864]
[1779401953875,38.34,77548.49,0.0,0.97626,3e-05,2.69143]
[1779401958910,38.35,77550.1,0.0,0.97628,3e-05,2.68964]
[1779401963947,38.36,77549.12,0.0,0.97622,3e-05,2.69527]
[1779401968981,38.37,77549.03,0.0,0.97618,3e-05,2.69832]
[1779401974015,38.38,77550.08,0.0,0.97621,3e-05,2.69482]
[1779401979050,38.39,77551.68,0.0,0.97623,3e-05,2.69299]
[1779401984084,38.4,77552.79,0.0,0.97624,3e-05,2.69255]
[1779401990681,38.41,77554.23,0.0,0.97625,3e-05,2.69169]
[1779401996169,38.42,77559.95,0.0,0.9764,3e-05,2.67761]
[1779401998182,38.42,77563.9,0.0,0.97653,3e-05,2.66554]
[1779402003218,38.41,77565.68,0.0,0.9766,3e-05,2.65839]
[1779402008252,38.4,77561.89,0.0,0.97651,3e-05,2.66697]
[1779402014295,38.39,77563.94,0.0,0.9766,3e-05,2.65853]
[1779402019336,38.39,77565.43,0.0,0.97667,3e-05,2.65215]
[1779402025389,38.39,77560.83,0.0,0.97652,3e-05,2.66552]
[1779402030961,38.4,77559.65,0.0,0.97646,3e-05,2.67205]
[1779402037475,38.41,77559.65,0.0,0.97645,3e-05,2.67193]
[1779402042515,38.42,77559.98,0.0,0.97643,3e-05,2.67357]
[1779402048551,38.43,77559.26,0.0,0.97638,3e-05,2.67865]
[1779402057614,38.45,77559.39,0.0,0.97634,3e-05,2.68278]
[1779402062649,38.46,77565.94,0.0,0.97651,3e-05,2.66667]
[1779402063657,38.46,77567.01,0.0,0.97654,3e-05,2.66317]
[1779402066682,38.45,77574.28,0.0,0.97678,3e-05,2.64129]
[1779402067686,38.45,77574.27,0.0,0.97678,3e-05,2.6409]
[1779402073735,38.44,77575.01,0.0,0.97683,3e-05,2.63627]
[1779402078794,38.43,77578.37,0.0,0.97695,3e-05,2.62476]
[1779402085824,38.42,77577.58,0.0,0.97696,3e-05,2.62408]
[1779402091866,38.41,77578.21,0.0,0.97703,3e-05,2.61625]
[1779402096902,38.4,77579.02,0.0,0.97708,3e-05,2.61197]
[1779402101937,38.4,77579.23,0.0,0.9771,3e-05,2.60942]
[1779402106972,38.39,77577.68,0.0,0.97708,3e-05,2.61177]
[1779402112014,38.38,77579.24,0.0,0.97714,3e-05,2.60546]
[1779402117043,38.37,77580.34,0.0,0.9772,3e-05,2.60049]
[1779402122078,38.37,77580.54,0.0,0.97722,3e-05,2.59807]
[1779402127113,38.36,77578.98,0.0,0.9772,3e-05,2.60056]
[1779402132149,38.35,77577.12,0.0,0.97716,3e-05,2.60387]
[1779402141736,38.34,77576.88,0.0,0.97719,3e-05,2.60114]
[1779402147253,38.33,77577.24,0.0,0.97722,3e-05,2.5979]
[1779402154301,38.32,77577.09,0.0,0.97727,3e-05,2.59257]
[1779402159338,38.32,77578.6,0.0,0.97733,3e-05,2.58658]
[1779402161877,38.31,77585.4,0.0,0.97754,3e-05,2.56707]
[1779402169406,38.3,77584.74,0.0,0.97755,3e-05,2.56642]
[1779402173438,38.3,77579.64,0.0,0.97741,3e-05,2.57928]
[1779402182017,38.29,77578.3,0.0,0.9774,3e-05,2.58007]
[1779402187534,38.28,77574.23,0.0,0.9773,3e-05,2.58971]
[1779402192569,38.28,77575.68,0.0,0.97736,3e-05,2.58399]
[1779402198610,38.27,77576.74,0.0,0.97741,3e-05,2.57909]
[1779402203646,38.26,77574.38,0.0,0.97736,3e-05,2.58401]
[1779402208684,38.26,77577.34,0.0,0.97746,3e-05,2.57414]
[1779402213718,38.25,77577.41,0.0,0.97751,3e-05,2.5692]
[1779402218752,38.24,77577.08,0.0,0.97751,3e-05,2.56856]
[1779402223789,38.24,77575.56,0.0,0.97749,3e-05,2.57123]
[1779402231844,38.23,77575.94,0.0,0.97752,3e-05,2.56769]
[1779402236879,38.22,77576.36,0.0,0.97755,3e-05,2.56499]
[1779402241913,38.22,77576.55,0.0,0.97757,3e-05,2.56296]
[1779402245942,38.21,77582.36,0.0,0.97775,3e-05,2.54577]
[1779402250976,38.21,77584.47,0.0,0.97783,3e-05,2.53868]
[1779402256011,38.2,77583.63,0.0,0.97782,3e-05,2.53972]
[1779402261048,38.2,77583.07,0.0,0.97781,3e-05,2.53976]
[1779402266083,38.19,77577.74,0.0,0.97767,3e-05,2.55321]
[1779402271118,38.19,77582.29,0.0,0.97784,3e-05,2.53624]
[1779402273132,38.19,77590.92,0.0,0.9781,3e-05,2.51217]
[1779402274146,38.19,77597.13,0.0,0.97827,3e-05,2.49527]
[1779402275719,38.19,77599.65,0.0,0.97835,3e-05,2.48811]
[1779402277160,38.18,77603.9,0.0,0.97847,3e-05,2.47633]
[1779402282197,38.18,77600.99,0.0,0.97839,3e-05,2.48356]
[1779402285789,38.18,77592.98,0.0,0.97817,3e-05,2.50485]
[1779402291258,38.18,77596.84,0.0,0.97829,3e-05,2.49343]
[1779402296298,38.17,77594.87,0.0,0.97824,3e-05,2.4981]
[1779402301333,38.17,77591.99,0.0,0.97817,3e-05,2.50521]
[1779402306371,38.17,77591.78,0.0,0.97817,3e-05,2.50504]
[1779402311403,38.17,77591.7,0.0,0.97818,3e-05,2.50453]
[1779402316439,38.16,77594.93,0.0,0.97827,3e-05,2.49503]
[1779402318453,38.16,77601.35,0.0,0.97846,3e-05,2.47741]
[1779402323507,38.16,77594.23,0.0,0.97826,3e-05,2.4962]
[1779402328525,38.16,77589.89,0.0,0.97815,3e-05,2.50742]
[1779402334566,38.16,77588.43,0.0,0.97814,3e-05,2.50753]
[1779402339602,38.15,77586.42,0.0,0.97809,3e-05,2.51239]
[1779402344637,38.15,77586.25,0.0,0.97809,3e-05,2.51225]
[1779402349672,38.15,77587.22,0.0,0.97812,3e-05,2.509]
[1779402354707,38.15,77589.72,0.0,0.9782,3e-05,2.50168]
[1779402360749,38.14,77589.65,0.0,0.9782,3e-05,2.50132]
[1779402365784,38.14,77587.93,0.0,0.97816,3e-05,2.50555]
[1779402372833,38.14,77586.78,0.0,0.97813,3e-05,2.50807]
[1779402377869,38.14,77585.62,0.0,0.9781,3e-05,2.51082]
[1779402382905,38.14,77585.18,0.0,0.97809,3e-05,2.51162]
[1779402391968,38.13,77584.17,0.0,0.9781,3e-05,2.51055]
[1779402397003,38.13,77583.0,0.0,0.97807,3e-05,2.51339]
[1779402405060,38.13,77582.8,0.0,0.97807,3e-05,2.51339]
[1779402410093,38.13,77587.14,0.0,0.97819,3e-05,2.50126]
[1779402415129,38.13,77588.41,0.0,0.97823,3e-05,2.4976]
[1779402420164,38.13,77591.04,0.0,0.97831,3e-05,2.49026]
[1779402425199,38.13,77593.1,0.0,0.97837,3e-05,2.48452]
[1779402430240,38.13,77593.66,0.0,0.97839,3e-05,2.48283]
[1779402435268,38.13,77594.62,0.0,0.97842,3e-05,2.48008]
[1779402438289,38.13,77587.19,0.0,0.97821,3e-05,2.50012]
[1779402446919,38.12,77588.0,0.0,0.97823,3e-05,2.49744]
[1779402452388,38.12,77589.19,0.0,0.9783,3e-05,2.49078]
[1779402457422,38.12,77586.92,0.0,0.97824,3e-05,2.49674]
[1779402462457,38.12,77580.8,0.0,0.97806,3e-05,2.51321]
[1779402469507,38.12,77581.55,0.0,0.97809,3e-05,2.51069]
[1779402474542,38.12,77583.81,0.0,0.97816,3e-05,2.50416]
[1779402481597,38.12,77584.1,0.0,0.97817,3e-05,2.50286]
[1779402483614,38.12,77589.53,0.0,0.97833,3e-05,2.48794]
[1779402487641,38.12,77592.56,0.0,0.97841,3e-05,2.47952]
[1779402492676,38.11,77593.1,0.0,0.97843,3e-05,2.47785]
[1779402497711,38.11,77591.82,0.0,0.9784,3e-05,2.4811]
[1779402502745,38.11,77590.38,0.0,0.97836,3e-05,2.48476]
[1779402509795,38.11,77590.57,0.0,0.97837,3e-05,2.48388]
[1779402514831,38.11,77590.45,0.0,0.97839,3e-05,2.48088]
[1779402519866,38.11,77589.45,0.0,0.97837,3e-05,2.48342]
[1779402527922,38.11,77590.57,0.0,0.9784,3e-05,2.48015]
[1779402532958,38.11,77594.3,0.0,0.97851,3e-05,2.46995]
[1779402537992,38.11,77594.76,0.0,0.97852,3e-05,2.46864]
[1779402540016,38.11,77607.85,0.0,0.97889,3e-05,2.43347]
[1779402541016,38.11,77610.98,0.0,0.97897,3e-05,2.42516]
[1779402546056,38.11,77613.53,0.0,0.97904,3e-05,2.41869]
[1779402551087,38.11,77614.34,0.0,0.97906,3e-05,2.41682]
[1779402556123,38.11,77614.53,0.0,0.97906,3e-05,2.41658]
[1779402561157,38.11,77618.05,0.0,0.97916,3e-05,2.40752]
[1779402566193,38.11,77620.15,0.0,0.97921,3e-05,2.40229]
[1779402571227,38.12,77622.89,0.0,0.97931,3e-05,2.39239]
[1779402576263,38.12,77624.57,0.0,0.97935,3e-05,2.38835]
[1779402583314,38.12,77626.82,0.0,0.9794,3e-05,2.38298]
[1779402588346,38.12,77628.57,0.0,0.97945,3e-05,2.37881]
[1779402593383,38.12,77627.26,0.0,0.97941,3e-05,2.38266]
[1779402599424,38.12,77627.34,0.0,0.9794,3e-05,2.38293]
[1779402604462,38.13,77627.25,0.0,0.9794,3e-05,2.38356]
[1779402609496,38.13,77627.0,0.0,0.97939,3e-05,2.38461]
[1779402614532,38.13,77627.57,0.0,0.9794,3e-05,2.3835]
[1779402620574,38.13,77627.19,0.0,0.97938,3e-05,2.38497]
[1779402625611,38.13,77630.37,0.0,0.97946,3e-05,2.37704]
[1779402630645,38.13,77626.9,0.0,0.97937,3e-05,2.38669]
[1779402635680,38.14,77624.53,0.0,0.97932,3e-05,2.39033]
[1779402641722,38.14,77625.59,0.0,0.97935,3e-05,2.38801]
[1779402646757,38.14,77627.83,0.0,0.9794,3e-05,2.38251]
[1779402650785,38.14,77634.99,0.0,0.97959,3e-05,2.36409]
[1779402652806,38.14,77639.75,0.0,0.97972,3e-05,2.35193]
[1779402654812,38.14,77649.51,0.0,0.97997,3e-05,2.32694]
[1779402659849,38.15,77648.34,0.0,0.97993,3e-05,2.33079]
[1779402663884,38.15,77640.87,0.0,0.97973,3e-05,2.35073]
[1779402668517,38.15,77646.9,0.0,0.97989,3e-05,2.33561]
[1779402669927,38.15,77647.61,0.0,0.9799,3e-05,2.33407]
[1779402674962,38.15,77647.62,0.0,0.97989,3e-05,2.33481]
[1779402679998,38.16,77649.26,0.0,0.97993,3e-05,2.33133]
[1779402685041,38.16,77652.72,0.0,0.98001,3e-05,2.32318]
[1779402690068,38.16,77648.64,0.0,0.9799,3e-05,2.33454]
[1779402695103,38.17,77648.23,0.0,0.9799,3e-05,2.33343]
[1779402700138,38.17,77644.94,0.0,0.97981,3e-05,2.34278]
[1779402702153,38.17,77638.85,0.0,0.97964,3e-05,2.35892]
[1779402707188,38.17,77640.29,0.0,0.97967,3e-05,2.35585]
[1779402712223,38.18,77640.71,0.0,0.97968,3e-05,2.35547]
[1779402717258,38.18,77639.94,0.0,0.97965,3e-05,2.35819]
[1779402722294,38.18,77639.48,0.0,0.97963,3e-05,2.36008]
[1779402727329,38.19,77641.54,0.0,0.97968,3e-05,2.3554]
[1779402734380,38.19,77639.72,0.0,0.97962,3e-05,2.36112]
[1779402739415,38.19,77639.6,0.0,0.97961,3e-05,2.3621]
[1779402744451,38.19,77637.21,0.0,0.97954,3e-05,2.36893]
[1779402751499,38.2,77637.08,0.0,0.97955,3e-05,2.36706]
[1779402757541,38.2,77636.87,0.0,0.97954,3e-05,2.36832]
[1779402767612,38.2,77636.44,0.0,0.97951,3e-05,2.3706]
[1779402770632,38.21,77630.16,0.0,0.97934,3e-05,2.38737]
[1779402775667,38.21,77630.34,0.0,0.97934,3e-05,2.38732]
[1779402780703,38.21,77629.17,0.0,0.97931,3e-05,2.39085]
[1779402785739,38.21,77630.67,0.0,0.97934,3e-05,2.38738]
[1779402793794,38.21,77629.7,0.0,0.97931,3e-05,2.39085]
[1779402799437,38.22,77627.43,0.0,0.97924,3e-05,2.39731]
[1779402805879,38.22,77627.17,0.0,0.97922,3e-05,2.39867]
[1779402810915,38.22,77625.93,0.0,0.97919,3e-05,2.40242]
[1779402815950,38.22,77627.61,0.0,0.97925,3e-05,2.39545]
[1779402820984,38.23,77628.39,0.0,0.97927,3e-05,2.39395]
[1779402826021,38.23,77623.31,0.0,0.97912,3e-05,2.40785]
[1779402831056,38.23,77621.72,0.0,0.97907,3e-05,2.4125]
[1779402833069,38.23,77608.15,0.0,0.9787,3e-05,2.44878]
[1779402834076,38.23,77608.25,0.0,0.9787,3e-05,2.44853]
[1779402839111,38.23,77612.14,0.0,0.97881,3e-05,2.4382]
[1779402844146,38.23,77615.53,0.0,0.9789,3e-05,2.42921]
[1779402849182,38.23,77609.67,0.0,0.97874,3e-05,2.44482]
[1779402851196,38.23,77605.38,0.0,0.97862,3e-05,2.45622]
[1779402856235,38.23,77608.01,0.0,0.9787,3e-05,2.44887]
[1779402861271,38.23,77609.16,0.0,0.97873,3e-05,2.44548]
[1779402866306,38.23,77604.1,0.0,0.97859,3e-05,2.45871]
[1779402871345,38.22,77599.19,0.0,0.97849,3e-05,2.46836]
[1779402876386,38.22,77597.2,0.0,0.97844,3e-05,2.47317]
[1779402881436,38.22,77596.33,0.0,0.97842,3e-05,2.47494]
[1779402883441,38.22,77583.12,0.0,0.97805,3e-05,2.51056]
[1779402884448,38.22,77577.08,0.0,0.97787,3e-05,2.52691]
[1779402885454,38.22,77577.68,0.0,0.97789,3e-05,2.52506]
[1779402890489,38.21,77578.9,0.0,0.97794,3e-05,2.5207]
[1779402895531,38.21,77576.41,0.0,0.97788,3e-05,2.52647]
[1779402896542,38.21,77568.18,0.0,0.97764,3e-05,2.54891]
[1779402897549,38.21,77565.19,0.0,0.97756,3e-05,2.55692]
[1779402900569,38.2,77559.76,0.0,0.97741,3e-05,2.57118]
[1779402908625,38.2,77557.63,0.0,0.97737,3e-05,2.57486]
[1779402914669,38.19,77556.98,0.0,0.97737,3e-05,2.57504]
[1779402916682,38.19,77567.07,0.0,0.97767,3e-05,2.54651]
[1779402917690,38.19,77567.37,0.0,0.97768,3e-05,2.54546]
[1779402922723,38.18,77566.64,0.0,0.97767,3e-05,2.54638]
[1779402924739,38.18,77554.2,0.0,0.97731,3e-05,2.58046]
[1779402925746,38.18,77555.88,0.0,0.97736,3e-05,2.57549]
[1779402930781,38.18,77553.88,0.0,0.97732,3e-05,2.57968]
[1779402932795,38.17,77561.99,0.0,0.97759,3e-05,2.5534]
[1779402933802,38.17,77562.65,0.0,0.97761,3e-05,2.55133]
[1779402938837,38.17,77560.49,0.0,0.97756,3e-05,2.55613]
[1779402943872,38.16,77561.36,0.0,0.9776,3e-05,2.55251]
[1779402950509,38.16,77561.75,0.0,0.97763,3e-05,2.54977]
[1779402956962,38.15,77562.48,0.0,0.97766,3e-05,2.54612]
[1779402962001,38.15,77563.65,0.0,0.97771,3e-05,2.54175]
[1779402967034,38.14,77564.12,0.0,0.97773,3e-05,2.53933]
[1779402972068,38.14,77561.24,0.0,0.97766,3e-05,2.54614]
[1779402977104,38.13,77564.37,0.0,0.97777,3e-05,2.53637]
[1779402978110,38.13,77570.09,0.0,0.97793,3e-05,2.52042]
[1779402979117,38.13,77574.64,0.0,0.97807,3e-05,2.50776]
[1779402984152,38.13,77581.02,0.0,0.97826,3e-05,2.48955]
[1779402990790,38.13,77573.89,0.0,0.97806,3e-05,2.50812]
[1779402992213,38.12,77566.2,0.0,0.97787,3e-05,2.52574]
[1779402993216,38.12,77562.19,0.0,0.97776,3e-05,2.53658]
[1779402996238,38.12,77567.62,0.0,0.97792,3e-05,2.521]
[1779403002278,38.12,77568.11,0.0,0.97795,3e-05,2.51845]
[1779403007314,38.11,77571.54,0.0,0.97805,3e-05,2.50809]
[1779403012349,38.11,77570.06,0.0,0.97802,3e-05,2.51122]
[1779403017384,38.11,77566.99,0.0,0.97794,3e-05,2.51868]
[1779403023438,38.1,77567.16,0.0,0.97796,3e-05,2.51706]
[1779403029471,38.1,77561.03,0.0,0.9778,3e-05,2.53272]
[1779403034504,38.09,77558.35,0.0,0.97773,3e-05,2.53901]
[1779403039540,38.09,77552.74,0.0,0.97758,3e-05,2.55341]
[1779403044579,38.08,77552.45,0.0,0.97758,3e-05,2.55293]
[1779403046592,38.08,77558.0,0.0,0.97775,3e-05,2.53705]
[1779403051627,38.08,77556.34,0.0,0.97774,3e-05,2.53727]
[1779403056662,38.07,77553.13,0.0,0.97766,3e-05,2.54495]
[1779403062704,38.07,77553.27,0.0,0.97768,3e-05,2.5431]
[1779403067740,38.06,77549.12,0.0,0.97757,3e-05,2.55339]
[1779403069754,38.06,77537.65,0.0,0.97724,3e-05,2.5849]
[1779403070760,38.06,77535.89,0.0,0.97719,3e-05,2.58952]
[1779403075795,38.05,77535.62,0.0,0.9772,3e-05,2.58871]
[1779403080831,38.05,77528.88,0.0,0.97701,3e-05,2.60613]
[1779403082845,38.05,77526.99,0.0,0.97696,3e-05,2.61078]
[1779403084859,38.04,77521.88,0.0,0.97682,3e-05,2.62457]
[1779403085867,38.04,77522.13,0.0,0.97683,3e-05,2.62349]
[1779403090901,38.05,77520.35,0.0,0.97676,3e-05,2.62965]
[1779403095940,38.06,77518.6,0.0,0.97668,3e-05,2.63766]
[1779403100974,38.05,77516.69,0.0,0.97664,3e-05,2.64111]
[1779403106010,38.04,77512.67,0.0,0.97654,3e-05,2.6506]
[1779403111654,38.03,77512.6,0.0,0.97659,3e-05,2.64511]
[1779403117088,38.03,77518.89,0.0,0.9768,3e-05,2.62529]
[1779403122125,38.02,77515.91,0.0,0.97673,3e-05,2.63161]
[1779403126151,38.01,77512.02,0.0,0.97663,3e-05,2.6412]
[1779403131794,38.02,77508.43,0.0,0.97651,3e-05,2.65251]
[1779403137229,38.03,77508.94,0.0,0.97649,3e-05,2.65463]
[1779403142263,38.04,77506.07,0.0,0.97637,3e-05,2.66577]
[1779403147297,38.05,77505.95,0.0,0.97634,3e-05,2.66898]
[1779403152333,38.06,77506.55,0.0,0.97632,3e-05,2.6701]
[1779403158376,38.07,77506.91,0.0,0.9763,3e-05,2.67246]
[1779403160390,38.08,77500.19,0.0,0.97608,3e-05,2.69296]
[1779403162004,38.08,77491.69,0.0,0.97581,3e-05,2.71816]
[1779403162405,38.08,77491.69,0.0,0.97581,3e-05,2.71866]
[1779403168446,38.09,77494.95,0.0,0.97588,3e-05,2.71209]
[1779403173480,38.1,77494.25,0.0,0.97586,3e-05,2.71324]
[1779403178516,38.11,77495.98,0.0,0.97589,3e-05,2.71061]
[1779403183550,38.12,77497.0,0.0,0.97589,3e-05,2.71003]
[1779403188585,38.13,77497.7,0.0,0.97589,3e-05,2.71037]
[1779403193620,38.14,77495.77,0.0,0.9758,3e-05,2.71829]
[1779403198655,38.14,77496.71,0.0,0.97581,3e-05,2.71784]
[1779403203691,38.15,77492.8,0.0,0.97566,3e-05,2.73145]
[1779403208725,38.16,77490.6,0.0,0.97557,3e-05,2.74]
[1779403213761,38.17,77495.33,0.0,0.9757,3e-05,2.72835]
[1779403215776,38.17,77505.24,0.0,0.976,3e-05,2.70047]
[1779403216783,38.17,77505.2,0.0,0.97599,3e-05,2.70108]
[1779403217789,38.17,77511.33,0.0,0.97617,3e-05,2.6839]
[1779403218797,38.18,77511.23,0.0,0.97617,3e-05,2.68471]
[1779403223832,38.17,77513.27,0.0,0.97625,3e-05,2.67645]
[1779403228867,38.17,77516.15,0.0,0.97633,3e-05,2.6688]
[1779403233917,38.18,77517.84,0.0,0.97639,3e-05,2.6633]
[1779403238958,38.19,77520.4,0.0,0.97644,3e-05,2.65858]
[1779403243993,38.2,77525.27,0.0,0.97656,3e-05,2.64679]
[1779403249027,38.19,77536.44,0.0,0.97692,3e-05,2.61296]
[1779403254065,38.18,77537.73,0.0,0.97698,3e-05,2.60736]
[1779403261117,38.17,77537.86,0.0,0.97701,3e-05,2.60436]
[1779403266151,38.16,77537.64,0.0,0.97703,3e-05,2.60316]
[1779403268165,38.16,77545.77,0.0,0.97727,3e-05,2.57971]
[1779403274209,38.16,77550.35,0.0,0.97743,3e-05,2.56539]
[1779403279244,38.15,77551.01,0.0,0.97746,3e-05,2.56213]
[1779403284278,38.15,77549.67,0.0,0.97743,3e-05,2.56446]
[1779403289314,38.14,77551.63,0.0,0.97751,3e-05,2.55763]
[1779403294350,38.13,77560.88,0.0,0.97782,3e-05,2.52732]
[1779403296365,38.13,77563.92,0.0,0.97791,3e-05,2.51857]
[1779403301400,38.13,77560.95,0.0,0.97783,3e-05,2.52584]
[1779403306438,38.13,77557.79,0.0,0.97775,3e-05,2.53367]
[1779403311470,38.12,77557.15,0.0,0.97774,3e-05,2.53458]
[1779403317512,38.12,77556.87,0.0,0.97774,3e-05,2.53436]
[1779403323150,38.12,77553.3,0.0,0.97765,3e-05,2.54341]
[1779403329595,38.11,77552.49,0.0,0.97764,3e-05,2.54451]
[1779403334631,38.11,77552.68,0.0,0.97765,3e-05,2.54319]
[1779403336645,38.11,77557.9,0.0,0.97781,3e-05,2.52836]
[1779403341681,38.11,77558.77,0.0,0.97784,3e-05,2.52546]
[1779403346715,38.1,77560.59,0.0,0.9779,3e-05,2.51982]
[1779403351752,38.1,77560.75,0.0,0.97793,3e-05,2.5156]
[1779403356789,38.1,77562.32,0.0,0.97799,3e-05,2.51069]
[1779403363837,38.1,77562.71,0.0,0.97801,3e-05,2.50878]
[1779403369880,38.09,77565.61,0.0,0.9781,3e-05,2.50004]
[1779403371894,38.09,77572.18,0.0,0.97829,3e-05,2.48204]
[1779403376928,38.09,77572.25,0.0,0.97829,3e-05,2.48146]
[1779403381964,38.09,77581.21,0.0,0.97855,3e-05,2.45677]
[1779403386999,38.09,77580.71,0.0,0.97854,3e-05,2.45795]
[1779403392036,38.09,77578.11,0.0,0.97847,3e-05,2.46478]
[1779403397070,38.09,77578.33,0.0,0.97847,3e-05,2.46399]
[1779403402106,38.09,77578.71,0.0,0.97849,3e-05,2.46272]
[1779403410162,38.08,77578.76,0.0,0.97849,3e-05,2.46219]
[1779403416203,38.08,77578.43,0.0,0.97851,3e-05,2.45969]
[1779403421238,38.08,77578.02,0.0,0.9785,3e-05,2.46052]
[1779403425268,38.08,77570.56,0.0,0.9783,3e-05,2.48049]
[1779403430301,38.08,77572.76,0.0,0.97836,3e-05,2.47415]
[1779403435338,38.08,77571.53,0.0,0.97833,3e-05,2.47705]
[1779403440375,38.08,77573.54,0.0,0.97839,3e-05,2.47125]
[1779403445409,38.08,77577.52,0.0,0.97851,3e-05,2.46021]
[1779403450443,38.08,77575.97,0.0,0.97847,3e-05,2.46418]
[1779403455479,38.07,77577.95,0.0,0.97852,3e-05,2.45852]
[1779403460514,38.07,77579.24,0.0,0.97856,3e-05,2.45468]
[1779403468570,38.07,77579.42,0.0,0.97857,3e-05,2.45372]
[1779403474207,38.07,77576.49,0.0,0.97852,3e-05,2.45809]
[1779403480657,38.07,77577.51,0.0,0.97856,3e-05,2.45481]
[1779403486695,38.07,77578.14,0.0,0.97858,3e-05,2.45267]
[1779403491731,38.06,77576.65,0.0,0.97854,3e-05,2.45633]
[1779403496767,38.06,77575.72,0.0,0.97852,3e-05,2.45844]
[1779403501803,38.06,77581.42,0.0,0.97868,3e-05,2.44273]
[1779403504415,38.06,77588.13,0.0,0.97887,3e-05,2.42467]
[1779403508850,38.06,77592.23,0.0,0.97899,3e-05,2.41368]
[1779403513885,38.06,77593.05,0.0,0.97901,3e-05,2.41151]
[1779403518920,38.06,77595.39,0.0,0.97907,3e-05,2.40528]
[1779403522949,38.06,77590.16,0.0,0.97893,3e-05,2.41917]
[1779403527987,38.06,77589.86,0.0,0.97892,3e-05,2.41976]
[1779403533019,38.06,77589.09,0.0,0.97893,3e-05,2.41862]
[1779403536040,38.06,77593.58,0.0,0.97905,3e-05,2.40663]
[1779403541074,38.06,77591.87,0.0,0.979,3e-05,2.41121]
[1779403546109,38.06,77590.83,0.0,0.97898,3e-05,2.41402]
[1779403551145,38.06,77588.9,0.0,0.97892,3e-05,2.41921]
[1779403558194,38.06,77587.78,0.0,0.97889,3e-05,2.42224]
[1779403562222,38.06,77592.33,0.0,0.97902,3e-05,2.41015]
[1779403567256,38.06,77591.04,0.0,0.97898,3e-05,2.41375]
[1779403573299,38.06,77589.76,0.0,0.97894,3e-05,2.41733]
[1779403578334,38.06,77587.56,0.0,0.97888,3e-05,2.4233]
[1779403584376,38.06,77586.39,0.0,0.97884,3e-05,2.42654]
[1779403589411,38.06,77585.07,0.0,0.97881,3e-05,2.43014]
[1779403595452,38.06,77582.15,0.0,0.97875,3e-05,2.43495]
[1779403600487,38.06,77579.16,0.0,0.97867,3e-05,2.44298]
[1779403605525,38.06,77579.36,0.0,0.97867,3e-05,2.44241]
[1779403615204,38.06,77579.37,0.0,0.97867,3e-05,2.44231]
[1779403621636,38.06,77579.46,0.0,0.97868,3e-05,2.44204]
[1779403626673,38.06,77579.56,0.0,0.97868,3e-05,2.44174]
[1779403632714,38.06,77580.48,0.0,0.97871,3e-05,2.43924]
[1779403638755,38.06,77580.34,0.0,0.9787,3e-05,2.43961]
[1779403643790,38.06,77581.51,0.0,0.97873,3e-05,2.43648]
[1779403648825,38.06,77581.38,0.0,0.97873,3e-05,2.43685]
[1779403655484,38.06,77581.84,0.0,0.97877,3e-05,2.43257]
[1779403660909,38.06,77581.78,0.0,0.97877,3e-05,2.43279]
[1779403665944,38.06,77581.22,0.0,0.97875,3e-05,2.43434]
[1779403670980,38.06,77581.14,0.0,0.97875,3e-05,2.43461]
[1779403676016,38.06,77580.66,0.0,0.97873,3e-05,2.43592]
[1779403681053,38.06,77579.56,0.0,0.9787,3e-05,2.43891]
[1779403686087,38.06,77580.17,0.0,0.97872,3e-05,2.43723]
[1779403692129,38.06,77580.18,0.0,0.97872,3e-05,2.43721]
[1779403695150,38.06,77575.27,0.0,0.97858,3e-05,2.45039]
[1779403700186,38.06,77570.51,0.0,0.97845,3e-05,2.46311]
[1779403705220,38.06,77571.47,0.0,0.97848,3e-05,2.4603]
[1779403710256,38.06,77571.85,0.0,0.97849,3e-05,2.45896]
[1779403713290,38.06,77567.36,0.0,0.97839,3e-05,2.46781]
[1779403718327,38.06,77568.55,0.0,0.97843,3e-05,2.46422]
[1779403725376,38.06,77570.69,0.0,0.9785,3e-05,2.45796]
[1779403730409,38.06,77571.79,0.0,0.97853,3e-05,2.45467]
[1779403736045,38.05,77575.06,0.0,0.97863,3e-05,2.44556]
[1779403739472,38.05,77583.09,0.0,0.97885,3e-05,2.42389]
[1779403743499,38.05,77575.54,0.0,0.97864,3e-05,2.444]
[1779403748535,38.05,77575.61,0.0,0.97865,3e-05,2.44354]
[1779403756188,38.05,77575.96,0.0,0.97866,3e-05,2.44218]
[1779403761627,38.05,77574.71,0.0,0.97863,3e-05,2.44529]
[1779403766662,38.05,77572.28,0.0,0.97856,3e-05,2.45152]
[1779403772703,38.05,77573.4,0.0,0.97862,3e-05,2.44502]
[1779403777740,38.05,77573.65,0.0,0.97863,3e-05,2.44408]
[1779403782775,38.04,77571.46,0.0,0.97858,3e-05,2.44975]
[1779403789823,38.04,77572.04,0.0,0.9786,3e-05,2.44768]
[1779403796469,38.04,77572.67,0.0,0.97862,3e-05,2.44555]
[1779403801908,38.04,77574.12,0.0,0.97866,3e-05,2.44136]
[1779403807950,38.04,77574.29,0.0,0.97867,3e-05,2.44057]
[1779403812985,38.04,77574.32,0.0,0.97867,3e-05,2.44021]
[1779403818021,38.04,77573.86,0.0,0.97866,3e-05,2.44117]
[1779403819030,38.04,77565.27,0.0,0.97842,3e-05,2.46434]
[1779403820035,38.04,77552.61,0.0,0.97806,3e-05,2.49878]
[1779403821043,38.04,77547.77,0.0,0.97791,3e-05,2.5129]
[1779403822049,38.04,77548.08,0.0,0.97791,3e-05,2.51285]
[1779403827091,38.06,77547.51,0.0,0.97785,3e-05,2.51917]
[1779403833126,38.06,77548.18,0.0,0.97789,3e-05,2.51398]
[1779403835140,38.06,77556.2,0.0,0.97813,3e-05,2.49166]
[1779403840174,38.06,77554.72,0.0,0.97809,3e-05,2.495]
[1779403845213,38.05,77553.37,0.0,0.97806,3e-05,2.498]
[1779403850247,38.05,77546.79,0.0,0.97788,3e-05,2.51535]
[1779403855281,38.05,77548.34,0.0,0.97793,3e-05,2.51027]
[1779403860318,38.04,77552.0,0.0,0.97805,3e-05,2.49948]
[1779403865352,38.04,77550.73,0.0,0.97802,3e-05,2.50228]
[1779403874414,38.04,77549.2,0.0,0.97798,3e-05,2.50531]
[1779403877436,38.04,77544.05,0.0,0.97784,3e-05,2.51909]
[1779403882470,38.03,77541.69,0.0,0.97778,3e-05,2.52487]
[1779403887505,38.03,77540.31,0.0,0.97774,3e-05,2.52809]
[1779403895561,38.03,77540.38,0.0,0.97779,3e-05,2.5234]
[1779403900597,38.02,77539.09,0.0,0.97776,3e-05,2.52626]
[1779403907247,38.02,77538.04,0.0,0.97773,3e-05,2.52828]
[1779403912682,38.02,77542.86,0.0,0.97788,3e-05,2.51412]
[1779403917717,38.01,77544.59,0.0,0.97794,3e-05,2.50881]
[1779403922752,38.01,77540.64,0.0,0.97783,3e-05,2.51914]
[1779403927789,38.01,77540.11,0.0,0.97782,3e-05,2.51999]
[1779403932824,38.01,77537.89,0.0,0.97776,3e-05,2.52547]
[1779403942894,38.0,77538.56,0.0,0.9778,3e-05,2.52243]
[1779403947929,38.0,77539.86,0.0,0.97784,3e-05,2.51809]
[1779403952964,38.0,77540.61,0.0,0.9779,3e-05,2.51225]
[1779403959006,38.0,77539.35,0.0,0.97787,3e-05,2.51502]
[1779403964040,37.99,77541.3,0.0,0.97793,3e-05,2.50904]
[1779403969076,37.99,77542.17,0.0,0.97796,3e-05,2.50611]
[1779403974111,37.99,77543.37,0.0,0.978,3e-05,2.50231]
[1779403979147,37.99,77543.75,0.0,0.97802,3e-05,2.50078]
[1779403984182,37.99,77542.9,0.0,0.978,3e-05,2.50264]
[1779403989218,37.98,77542.77,0.0,0.978,3e-05,2.50242]
[1779403994253,37.98,77542.16,0.0,0.97799,3e-05,2.50361]
[1779403999291,37.98,77544.74,0.0,0.97807,3e-05,2.49607]
[1779404004326,37.98,77546.1,0.0,0.97811,3e-05,2.49195]
[1779404009363,37.98,77549.02,0.0,0.9782,3e-05,2.48358]
[1779404014397,37.98,77543.9,0.0,0.97808,3e-05,2.49406]
[1779404019432,37.97,77541.74,0.0,0.97802,3e-05,2.49948]
[1779404025474,37.97,77541.1,0.0,0.97801,3e-05,2.50062]
[1779404032523,37.97,77540.07,0.0,0.97799,3e-05,2.50273]
[1779404037557,37.97,77539.79,0.0,0.97799,3e-05,2.503]
[1779404042598,37.96,77542.71,0.0,0.97808,3e-05,2.4945]
[1779404047627,37.96,77543.12,0.0,0.97809,3e-05,2.49297]
[1779404050650,37.96,77548.25,0.0,0.97824,3e-05,2.47872]
[1779404055684,37.96,77547.85,0.0,0.97823,3e-05,2.47957]
[1779404060719,37.96,77547.29,0.0,0.97822,3e-05,2.48087]
[1779404065753,37.96,77549.87,0.0,0.97829,3e-05,2.47361]
[1779404070789,37.96,77551.87,0.0,0.97835,3e-05,2.46795]
[1779404075825,37.96,77553.56,0.0,0.97843,3e-05,2.46005]
[1779404080860,37.96,77554.18,0.0,0.97845,3e-05,2.45817]
[1779404085895,37.96,77555.85,0.0,0.9785,3e-05,2.45345]
[1779404090930,37.96,77555.92,0.0,0.9785,3e-05,2.45304]
[1779404095965,37.96,77554.2,0.0,0.97846,3e-05,2.45742]
[1779404102009,37.95,77555.35,0.0,0.97849,3e-05,2.45393]
[1779404107048,37.95,77558.04,0.0,0.97857,3e-05,2.44634]
[1779404113090,37.95,77559.69,0.0,0.97862,3e-05,2.44157]
[1779404118727,37.95,77560.19,0.0,0.97864,3e-05,2.4399]
[1779404124167,37.95,77562.87,0.0,0.97872,3e-05,2.43243]
[1779404129201,37.95,77564.76,0.0,0.97877,3e-05,2.42717]
[1779404134237,37.95,77563.2,0.0,0.97876,3e-05,2.42811]
[1779404138867,37.95,77570.38,0.0,0.97896,3e-05,2.40878]
[1779404144308,37.95,77575.35,0.0,0.9791,3e-05,2.39566]
[1779404149343,37.95,77572.83,0.0,0.97902,3e-05,2.40258]
[1779404154378,37.95,77573.84,0.0,0.97905,3e-05,2.40012]
[1779404162434,37.95,77573.06,0.0,0.97903,3e-05,2.40253]
[1779404167468,37.95,77568.96,0.0,0.97891,3e-05,2.41363]
[1779404169078,37.95,77562.76,0.0,0.97874,3e-05,2.43029]
[1779404174525,37.95,77561.8,0.0,0.97871,3e-05,2.43283]
[1779404181568,37.95,77559.09,0.0,0.97863,3e-05,2.44014]
[1779404186603,37.95,77557.44,0.0,0.97859,3e-05,2.4446]
[1779404191638,37.95,77553.37,0.0,0.9785,3e-05,2.45251]
[1779404196673,37.95,77552.01,0.0,0.97846,3e-05,2.45625]
[1779404202715,37.95,77550.01,0.0,0.9784,3e-05,2.46171]
[1779404207749,37.95,77547.15,0.0,0.97832,3e-05,2.46951]
[1779404213791,37.95,77546.92,0.0,0.97831,3e-05,2.47016]
[1779404219835,37.95,77545.7,0.0,0.97828,3e-05,2.4735]
[1779404225877,37.95,77545.01,0.0,0.97826,3e-05,2.4754]
[1779404235948,37.95,77543.89,0.0,0.97822,3e-05,2.47848]
[1779404245011,37.95,77543.05,0.0,0.9782,3e-05,2.48078]
[1779404250046,37.95,77542.06,0.0,0.97817,3e-05,2.4835]
[1779404255080,37.95,77540.37,0.0,0.97815,3e-05,2.48499]
[1779404261123,37.95,77542.1,0.0,0.9782,3e-05,2.48026]
[1779404268175,37.95,77541.65,0.0,0.97818,3e-05,2.48151]
[1779404274215,37.95,77541.34,0.0,0.97818,3e-05,2.48237]
[1779404279853,37.95,77540.8,0.0,0.97816,3e-05,2.48385]
[1779404285290,37.95,77544.44,0.0,0.97826,3e-05,2.47385]
[1779404290325,37.95,77546.06,0.0,0.97831,3e-05,2.46941]
[1779404295360,37.95,77551.8,0.0,0.97848,3e-05,2.45377]
[1779404301402,37.95,77553.88,0.0,0.97853,3e-05,2.44813]
[1779404306438,37.95,77556.45,0.0,0.97861,3e-05,2.44118]
[1779404311474,37.95,77558.09,0.0,0.97868,3e-05,2.43364]
[1779404317518,37.95,77559.23,0.0,0.97871,3e-05,2.4306]
[1779404322550,37.95,77560.87,0.0,0.97876,3e-05,2.42619]
[1779404328592,37.95,77558.76,0.0,0.9787,3e-05,2.43187]
[1779404333628,37.95,77561.2,0.0,0.97877,3e-05,2.42528]
[1779404340280,37.95,77562.05,0.0,0.97879,3e-05,2.423]
[1779404345710,37.95,77563.47,0.0,0.97883,3e-05,2.41919]
[1779404350745,37.95,77564.01,0.0,0.97885,3e-05,2.41776]
[1779404360822,37.95,77564.3,0.0,0.97885,3e-05,2.41701]
[1779404365867,37.95,77570.05,0.0,0.97901,3e-05,2.40166]
[1779404374930,37.95,77568.81,0.0,0.979,3e-05,2.40206]
[1779404380563,37.95,77568.46,0.0,0.97899,3e-05,2.40311]
[1779404387017,37.95,77568.34,0.0,0.97899,3e-05,2.40357]
[1779404394066,37.95,77568.31,0.0,0.97899,3e-05,2.40378]
[1779404400704,37.96,77568.34,0.0,0.97899,3e-05,2.40381]
[1779404403148,37.95,77550.72,0.0,0.97849,3e-05,2.45125]
[1779404408187,37.95,77547.7,0.0,0.97841,3e-05,2.4591]
[1779404413221,37.95,77542.75,0.0,0.97827,3e-05,2.47211]
[1779404419263,37.95,77540.99,0.0,0.97822,3e-05,2.47635]
[1779404429334,37.95,77539.26,0.0,0.97818,3e-05,2.48014]
[1779404434369,37.94,77538.17,0.0,0.97818,3e-05,2.47953]
[1779404439404,37.94,77539.56,0.0,0.97823,3e-05,2.47534]
[1779404445447,37.94,77537.03,0.0,0.97816,3e-05,2.48177]
[1779404451060,37.94,77536.61,0.0,0.97815,3e-05,2.48243]
[1779404454510,37.94,77543.3,0.0,0.97835,3e-05,2.46392]
[1779404459545,37.94,77542.97,0.0,0.97834,3e-05,2.46459]
[1779404463573,37.94,77536.58,0.0,0.97816,3e-05,2.48185]
[1779404465586,37.94,77542.39,0.0,0.97833,3e-05,2.46581]
[1779404466594,37.94,77546.17,0.0,0.97844,3e-05,2.45547]
[1779404471628,37.94,77546.63,0.0,0.97845,3e-05,2.45408]
[1779404476664,37.93,77546.29,0.0,0.97844,3e-05,2.45489]
[1779404479684,37.93,77534.7,0.0,0.97811,3e-05,2.48649]
[1779404481270,37.93,77534.83,0.0,0.97812,3e-05,2.48598]
[1779404486733,37.93,77535.68,0.0,0.97814,3e-05,2.48325]
[1779404491769,37.93,77535.0,0.0,0.97816,3e-05,2.48151]
[1779404496804,37.93,77526.25,0.0,0.97791,3e-05,2.50513]
[1779404497812,37.93,77523.96,0.0,0.97784,3e-05,2.51133]
[1779404502848,37.93,77524.58,0.0,0.97787,3e-05,2.50889]
[1779404507883,37.92,77526.66,0.0,0.97793,3e-05,2.50245]
[1779404513924,37.92,77527.02,0.0,0.97795,3e-05,2.50067]
[1779404521981,37.92,77527.19,0.0,0.97797,3e-05,2.49905]
[1779404527016,37.91,77527.01,0.0,0.97797,3e-05,2.49891]
[1779404533059,37.91,77527.81,0.0,0.978,3e-05,2.49594]
[1779404538093,37.91,77528.55,0.0,0.97803,3e-05,2.4933]
[1779404545142,37.91,77528.72,0.0,0.97804,3e-05,2.49202]
[1779404552194,37.9,77528.77,0.0,0.97808,3e-05,2.48793]
[1779404558237,37.9,77528.84,0.0,0.97809,3e-05,2.48711]
[1779404563273,37.9,77530.69,0.0,0.97815,3e-05,2.48155]
[1779404565285,37.9,77536.17,0.0,0.97831,3e-05,2.46638]
[1779404570321,37.9,77539.2,0.0,0.9784,3e-05,2.45784]
[1779404575356,37.9,77543.35,0.0,0.97852,3e-05,2.44633]
[1779404580393,37.9,77544.91,0.0,0.97856,3e-05,2.44198]
[1779404584421,37.89,77550.52,0.0,0.97872,3e-05,2.42676]
[1779404589455,37.89,77549.76,0.0,0.9787,3e-05,2.42881]
[1779404595497,37.89,77548.69,0.0,0.97867,3e-05,2.43166]
[1779404600532,37.89,77549.01,0.0,0.97868,3e-05,2.43077]
[1779404605567,37.89,77548.61,0.0,0.97867,3e-05,2.43182]
[1779404614631,37.89,77548.2,0.0,0.97869,3e-05,2.42975]
[1779404618659,37.89,77559.45,0.0,0.979,3e-05,2.39948]
[1779404619666,37.89,77561.97,0.0,0.97907,3e-05,2.39279]
[1779404620673,37.89,77568.58,0.0,0.97926,3e-05,2.37525]
[1779404621680,37.89,77570.86,0.0,0.97932,3e-05,2.36929]
[1779404626714,37.9,77567.51,0.0,0.97922,3e-05,2.37869]
[1779404631752,37.9,77565.53,0.0,0.97916,3e-05,2.38445]
[1779404636785,37.9,77573.67,0.0,0.97938,3e-05,2.36332]
[1779404637793,37.9,77577.56,0.0,0.97949,3e-05,2.35319]
[1779404638798,37.9,77583.77,0.0,0.97965,3e-05,2.33702]
[1779404639805,37.9,77583.89,0.0,0.97966,3e-05,2.33688]
[1779404644841,37.91,77584.44,0.0,0.97966,3e-05,2.33635]
[1779404649875,37.91,77584.92,0.0,0.97966,3e-05,2.33601]
[1779404654483,37.91,77590.91,0.0,0.97982,3e-05,2.32131]
[1779404659950,37.92,77582.83,0.0,0.97959,3e-05,2.34349]
[1779404660958,37.92,77582.8,0.0,0.97958,3e-05,2.34374]
[1779404665995,37.92,77582.96,0.0,0.97958,3e-05,2.34418]
[1779404671032,37.93,77581.12,0.0,0.97955,3e-05,2.34685]
[1779404684693,37.93,77582.07,0.0,0.97955,3e-05,2.34672]
[1779404690163,37.94,77585.42,0.0,0.97963,3e-05,2.33888]
[1779404695198,37.94,77584.48,0.0,0.9796,3e-05,2.34216]
[1779404700233,37.94,77584.4,0.0,0.97959,3e-05,2.34315]
[1779404705267,37.95,77584.0,0.0,0.97957,3e-05,2.34495]
[1779404710303,37.95,77583.25,0.0,0.97954,3e-05,2.34764]
[1779404715337,37.95,77584.66,0.0,0.97957,3e-05,2.34464]
[1779404720373,37.96,77584.48,0.0,0.97956,3e-05,2.34583]
[1779404732457,37.96,77579.92,0.0,0.97944,3e-05,2.35619]
[1779404737493,37.96,77581.73,0.0,0.97949,3e-05,2.35205]
[1779404742530,37.97,77581.61,0.0,0.97948,3e-05,2.35298]
[1779404747564,37.97,77581.72,0.0,0.97947,3e-05,2.35329]
[1779404752600,37.97,77582.09,0.0,0.97948,3e-05,2.35292]
[1779404757634,37.97,77587.96,0.0,0.97963,3e-05,2.33815]
[1779404761663,37.98,77592.61,0.0,0.97975,3e-05,2.32664]
[1779404766698,37.98,77592.33,0.0,0.97974,3e-05,2.3282]
[1779404771733,37.98,77590.73,0.0,0.97968,3e-05,2.33322]
[1779404774755,37.98,77597.07,0.0,0.97985,3e-05,2.31723]
[1779404775761,37.99,77604.72,0.0,0.98005,3e-05,2.29761]
[1779404780796,37.99,77609.35,0.0,0.98016,3e-05,2.28679]
[1779404785833,37.99,77611.72,0.0,0.98022,3e-05,2.28181]
[1779404790865,38.0,77610.07,0.0,0.98016,3e-05,2.28714]
[1779404795901,38.0,77611.42,0.0,0.98021,3e-05,2.28172]
[1779404800937,38.01,77613.4,0.0,0.98025,3e-05,2.27768]
[1779404802950,38.01,77621.5,0.0,0.98046,3e-05,2.2574]
[1779404805557,38.01,77626.95,0.0,0.9806,3e-05,2.24431]
[1779404809998,38.02,77632.08,0.0,0.98072,3e-05,2.23239]
[1779404815627,38.02,77631.02,0.0,0.98068,3e-05,2.23673]
[1779404820070,38.03,77636.7,0.0,0.98081,3e-05,2.22349]
[1779404825697,38.03,77634.47,0.0,0.98074,3e-05,2.23083]
[1779404831147,38.04,77633.39,0.0,0.98069,3e-05,2.23495]
[1779404836182,38.05,77631.74,0.0,0.98064,3e-05,2.2405]
[1779404838196,38.05,77625.15,0.0,0.98046,3e-05,2.25776]
[1779404843230,38.05,77626.72,0.0,0.98049,3e-05,2.25504]
[1779404849276,38.06,77628.0,0.0,0.98051,3e-05,2.25329]
[1779404854315,38.06,77628.96,0.0,0.98054,3e-05,2.24916]
[1779404856322,38.07,77634.68,0.0,0.98068,3e-05,2.2355]
[1779404862364,38.07,77634.73,0.0,0.98067,3e-05,2.23709]
[1779404867399,38.08,77634.62,0.0,0.98065,3e-05,2.23884]
[1779404872434,38.09,77635.88,0.0,0.98067,3e-05,2.23719]
[1779404877468,38.09,77635.89,0.0,0.98065,3e-05,2.23885]
[1779404882505,38.1,77634.52,0.0,0.9806,3e-05,2.24402]
[1779404888545,38.11,77635.23,0.0,0.98059,3e-05,2.24433]
[1779404893583,38.12,77632.0,0.0,0.98049,3e-05,2.25429]
[1779404899623,38.12,77630.96,0.0,0.98044,3e-05,2.25904]
[1779404904658,38.13,77630.89,0.0,0.98042,3e-05,2.261]
[1779404909693,38.14,77631.65,0.0,0.98042,3e-05,2.26086]
[1779404914729,38.15,77630.38,0.0,0.9804,3e-05,2.26291]
[1779404919763,38.15,77630.36,0.0,0.98038,3e-05,2.26472]
[1779404924799,38.16,77630.64,0.0,0.98037,3e-05,2.26574]
[1779404929833,38.17,77630.9,0.0,0.98036,3e-05,2.2668]
[1779404931846,38.17,77626.52,0.0,0.98024,3e-05,2.27863]
[1779404937890,38.18,77628.34,0.0,0.98026,3e-05,2.27585]
[1779404942928,38.18,77628.59,0.0,0.98026,3e-05,2.27674]
[1779404947959,38.19,77627.4,0.0,0.98021,3e-05,2.28127]
[1779404952995,38.19,77626.59,0.0,0.98017,3e-05,2.28482]
[1779404958033,38.2,77631.06,0.0,0.98027,3e-05,2.27488]
[1779404963067,38.21,77635.61,0.0,0.98038,3e-05,2.26482]
[1779404968102,38.21,77641.37,0.0,0.98051,3e-05,2.25181]
[1779404973138,38.22,77645.35,0.0,0.98062,3e-05,2.24041]
[1779404978173,38.23,77647.73,0.0,0.98067,3e-05,2.23604]
[1779404983208,38.23,77644.83,0.0,0.98058,3e-05,2.24494]
[1779404989254,38.24,77641.59,0.0,0.98048,3e-05,2.25497]
[1779404994289,38.25,77638.71,0.0,0.98038,3e-05,2.26379]
[1779404999325,38.25,77636.56,0.0,0.98031,3e-05,2.27076]
[1779405003355,38.26,77626.16,0.0,0.98003,3e-05,2.29854]
[1779405004361,38.26,77625.07,0.0,0.97999,3e-05,2.30159]
[1779405010401,38.26,77625.72,0.0,0.98,3e-05,2.30142]
[1779405015437,38.27,77628.33,0.0,0.98005,3e-05,2.29596]
[1779405021480,38.27,77629.79,0.0,0.98008,3e-05,2.29369]
[1779405026520,38.28,77629.36,0.0,0.98005,3e-05,2.29621]
[1779405031549,38.28,77629.95,0.0,0.98008,3e-05,2.29283]
[1779405036584,38.29,77629.71,0.0,0.98006,3e-05,2.29458]
[1779405041620,38.29,77629.94,0.0,0.98006,3e-05,2.29511]
[1779405046655,38.3,77630.76,0.0,0.98007,3e-05,2.29414]
[1779405051691,38.3,77631.51,0.0,0.98007,3e-05,2.29334]
[1779405056729,38.31,77633.04,0.0,0.9801,3e-05,2.29054]
[1779405067387,38.32,77633.93,0.0,0.9801,3e-05,2.29048]
[1779405074852,38.32,77635.05,0.0,0.98012,3e-05,2.28928]
[1779405087944,38.33,77635.21,0.0,0.9801,3e-05,2.29131]
[1779405094994,38.34,77631.34,0.0,0.98001,3e-05,2.29941]
[1779405101035,38.34,77632.67,0.0,0.98003,3e-05,2.29703]
[1779405106071,38.34,77629.32,0.0,0.97993,3e-05,2.30646]
[1779405111105,38.35,77627.12,0.0,0.97987,3e-05,2.31295]
[1779405117738,38.35,77625.95,0.0,0.97982,3e-05,2.3171]
[1779405122183,38.36,77617.56,0.0,0.97959,3e-05,2.33947]
[1779405123189,38.36,77611.74,0.0,0.97943,3e-05,2.35475]
[1779405124196,38.36,77607.21,0.0,0.97931,3e-05,2.3667]
[1779405125204,38.36,77607.36,0.0,0.97931,3e-05,2.36639]
[1779405133260,38.36,77608.19,0.0,0.97933,3e-05,2.36476]
[1779405146348,38.36,77611.23,0.0,0.9794,3e-05,2.35766]
[1779405156421,38.36,77615.37,0.0,0.97953,3e-05,2.34457]
[1779405165484,38.37,77618.18,0.0,0.9796,3e-05,2.33806]
[1779405170519,38.37,77620.6,0.0,0.97966,3e-05,2.33226]
[1779405171526,38.37,77607.9,0.0,0.97931,3e-05,2.36542]
[1779405172533,38.37,77602.88,0.0,0.97918,3e-05,2.37863]
[1779405174547,38.37,77600.13,0.0,0.9791,3e-05,2.3859]
[1779405179588,38.37,77589.09,0.0,0.97879,3e-05,2.41517]
[1779405180595,38.37,77587.99,0.0,0.97876,3e-05,2.41808]
[1779405188229,38.37,77582.79,0.0,0.97862,3e-05,2.4316]
[1779405193684,38.37,77576.26,0.0,0.97844,3e-05,2.44884]
[1779405198722,38.37,77575.53,0.0,0.97842,3e-05,2.45058]
[1779405204762,38.37,77574.18,0.0,0.97838,3e-05,2.45396]
[1779405209797,38.37,77572.71,0.0,0.97834,3e-05,2.4577]
[1779405214841,38.36,77561.55,0.0,0.97805,3e-05,2.48452]
[1779405215839,38.36,77546.62,0.0,0.97762,3e-05,2.52522]
[1779405220874,38.36,77549.35,0.0,0.97771,3e-05,2.51696]
[1779405223894,38.36,77555.22,0.0,0.97789,3e-05,2.50043]
[1779405228930,38.36,77558.96,0.0,0.978,3e-05,2.48955]
[1779405233966,38.35,77557.25,0.0,0.97796,3e-05,2.49357]
[1779405235978,38.35,77562.84,0.0,0.97812,3e-05,2.47813]
[1779405241014,38.35,77557.31,0.0,0.97797,3e-05,2.49268]
[1779405244036,38.35,77551.59,0.0,0.97781,3e-05,2.5079]
[1779405248062,38.35,77549.38,0.0,0.97775,3e-05,2.51334]
[1779405253097,38.34,77552.38,0.0,0.97784,3e-05,2.50429]
[1779405258722,38.34,77553.83,0.0,0.9779,3e-05,2.49947]
[1779405264175,38.34,77557.16,0.0,0.978,3e-05,2.48932]
[1779405269210,38.33,77561.7,0.0,0.97814,3e-05,2.47613]
[1779405274247,38.33,77559.53,0.0,0.97811,3e-05,2.47813]
[1779405279281,38.33,77557.87,0.0,0.97807,3e-05,2.48187]
[1779405281300,38.33,77554.11,0.0,0.97797,3e-05,2.49178]
[1779405282303,38.33,77541.59,0.0,0.97761,3e-05,2.52588]
[1779405283311,38.32,77516.53,0.0,0.97687,3e-05,2.59533]
[1779405284320,38.32,77502.03,0.0,0.97643,3e-05,2.63594]
[1779405289355,38.31,77506.89,0.0,0.9766,3e-05,2.62002]
[1779405291368,38.31,77511.37,0.0,0.97675,3e-05,2.60656]
[1779405296404,38.3,77510.79,0.0,0.97675,3e-05,2.60632]
[1779405299018,38.3,77504.58,0.0,0.97657,3e-05,2.6228]
[1779405301501,38.3,77501.29,0.0,0.97647,3e-05,2.63176]
[1779405306509,38.29,77494.98,0.0,0.97631,3e-05,2.64733]
[1779405307516,38.29,77492.75,0.0,0.97624,3e-05,2.65328]
[1779405309115,38.29,77475.05,0.0,0.9757,3e-05,2.7034]
[1779405310538,38.28,77476.16,0.0,0.97574,3e-05,2.69965]
[1779405315572,38.27,77475.14,0.0,0.97574,3e-05,2.70004]
[1779405320608,38.26,77471.15,0.0,0.97564,3e-05,2.70901]
[1779405324637,38.26,77480.51,0.0,0.97595,3e-05,2.6798]
[1779405325645,38.25,77484.37,0.0,0.97608,3e-05,2.66819]
[1779405327658,38.25,77488.72,0.0,0.97622,3e-05,2.65481]
[1779405329254,38.25,77499.49,0.0,0.97656,3e-05,2.62325]
[1779405332694,38.24,77502.63,0.0,0.9767,3e-05,2.60998]
[1779405337728,38.24,77499.78,0.0,0.97663,3e-05,2.61638]
[1779405340755,38.23,77506.44,0.0,0.97684,3e-05,2.59654]
[1779405344779,38.23,77512.09,0.0,0.97703,3e-05,2.57944]
[1779405349813,38.22,77513.54,0.0,0.97708,3e-05,2.57403]
[1779405351827,38.22,77522.72,0.0,0.97736,3e-05,2.54786]
[1779405352834,38.22,77523.42,0.0,0.97739,3e-05,2.54569]
[1779405357869,38.22,77521.52,0.0,0.97734,3e-05,2.5499]
[1779405362906,38.21,77513.93,0.0,0.97713,3e-05,2.57]
[1779405365927,38.21,77513.19,0.0,0.97711,3e-05,2.57133]
[1779405370961,38.21,77514.32,0.0,0.97716,3e-05,2.56691]
[1779405371973,38.2,77521.53,0.0,0.97738,3e-05,2.54634]
[1779405377002,38.2,77523.31,0.0,0.97744,3e-05,2.54041]
[1779405385064,38.2,77522.42,0.0,0.97743,3e-05,2.54139]
[1779405390099,38.19,77520.78,0.0,0.97739,3e-05,2.54503]
[1779405395134,38.19,77522.58,0.0,0.97748,3e-05,2.53595]
[1779405400169,38.19,77527.67,0.0,0.97764,3e-05,2.52105]
[1779405405203,38.18,77530.04,0.0,0.97772,3e-05,2.51381]
[1779405411246,38.18,77529.55,0.0,0.97771,3e-05,2.51433]
[1779405416281,38.18,77527.07,0.0,0.97765,3e-05,2.52041]
[1779405421317,38.17,77527.23,0.0,0.97766,3e-05,2.51922]
[1779405426351,38.17,77530.3,0.0,0.97776,3e-05,2.51003]
[1779405431387,38.17,77530.65,0.0,0.97777,3e-05,2.50837]
[1779405436423,38.17,77529.5,0.0,0.97775,3e-05,2.51083]
[1779405438437,38.16,77522.39,0.0,0.97754,3e-05,2.53015]
[1779405443473,38.16,77521.42,0.0,0.97752,3e-05,2.53198]
[1779405445486,38.16,77528.32,0.0,0.97773,3e-05,2.5126]
[1779405450521,38.16,77530.26,0.0,0.97779,3e-05,2.5066]
[1779405460177,38.15,77529.88,0.0,0.97782,3e-05,2.50322]
[1779405465629,38.15,77538.43,0.0,0.97808,3e-05,2.47915]
[1779405466635,38.15,77541.51,0.0,0.97817,3e-05,2.47065]
[1779405472676,38.15,77542.48,0.0,0.9782,3e-05,2.46752]
[1779405480321,38.15,77543.01,0.0,0.97822,3e-05,2.46539]
[1779405482747,38.14,77536.98,0.0,0.97805,3e-05,2.48167]
[1779405483753,38.14,77535.01,0.0,0.97799,3e-05,2.48693]
[1779405488794,38.14,77530.94,0.0,0.97788,3e-05,2.49739]
[1779405493828,38.14,77527.93,0.0,0.9778,3e-05,2.50489]
[1779405498863,38.14,77529.44,0.0,0.97785,3e-05,2.49998]
[1779405505912,38.13,77529.73,0.0,0.97787,3e-05,2.49818]
[1779405515980,38.13,77529.71,0.0,0.97791,3e-05,2.49367]
[1779405525051,38.12,77529.79,0.0,0.97793,3e-05,2.49229]
[1779405527066,38.12,77535.05,0.0,0.97808,3e-05,2.47764]
[1779405532102,38.12,77539.68,0.0,0.97822,3e-05,2.46452]
[1779405536128,38.12,77544.8,0.0,0.97837,3e-05,2.45028]
[1779405541163,38.12,77549.33,0.0,0.97851,3e-05,2.43767]
[1779405546198,38.12,77547.02,0.0,0.97844,3e-05,2.4436]
[1779405551233,38.11,77547.43,0.0,0.97846,3e-05,2.44215]
[1779405553248,38.11,77540.82,0.0,0.97827,3e-05,2.45992]
[1779405558282,38.11,77536.94,0.0,0.97817,3e-05,2.46996]
[1779405563317,38.11,77535.95,0.0,0.97814,3e-05,2.47213]
[1779405569360,38.11,77535.5,0.0,0.97814,3e-05,2.47273]
[1779405574395,38.11,77536.27,0.0,0.97819,3e-05,2.46702]
[1779405581449,38.1,77535.84,0.0,0.97818,3e-05,2.46755]
[1779405583459,38.1,77543.98,0.0,0.97842,3e-05,2.4453]
[1779405588497,38.1,77549.03,0.0,0.97857,3e-05,2.43141]
[1779405591516,38.1,77555.18,0.0,0.97874,3e-05,2.41476]
[1779405596551,38.1,77557.44,0.0,0.97881,3e-05,2.40854]
[1779405601587,38.1,77558.04,0.0,0.97883,3e-05,2.40678]
[1779405604607,38.1,77551.02,0.0,0.97863,3e-05,2.42549]
[1779405606622,38.1,77545.27,0.0,0.97847,3e-05,2.44084]
[1779405612664,38.1,77544.38,0.0,0.97845,3e-05,2.44273]
[1779405618706,38.09,77543.04,0.0,0.97841,3e-05,2.44582]
[1779405623745,38.09,77543.01,0.0,0.97842,3e-05,2.44546]
[1779405628779,38.09,77542.01,0.0,0.97839,3e-05,2.44772]
[1779405633818,38.09,77542.15,0.0,0.97843,3e-05,2.44372]
[1779405636839,38.09,77549.78,0.0,0.97865,3e-05,2.42287]
[1779405637845,38.09,77556.34,0.0,0.97883,3e-05,2.40522]
[1779405638853,38.09,77556.59,0.0,0.97884,3e-05,2.40453]
[1779405643889,38.09,77555.88,0.0,0.97882,3e-05,2.40637]
[1779405648923,38.09,77553.7,0.0,0.97876,3e-05,2.41215]
[1779405653962,38.09,77551.99,0.0,0.97871,3e-05,2.41666]
[1779405660000,38.09,77551.25,0.0,0.97869,3e-05,2.41853]
[1779405665035,38.09,77535.3,0.0,0.97824,3e-05,2.46158]
[1779405666043,38.09,77526.62,0.0,0.97799,3e-05,2.48523]
[1779405668057,38.09,77525.71,0.0,0.97796,3e-05,2.48747]
[1779405674107,38.08,77521.16,0.0,0.97784,3e-05,2.49915]
[1779405681740,38.08,77520.19,0.0,0.97783,3e-05,2.5006]
[1779405688207,38.07,77520.77,0.0,0.97785,3e-05,2.49811]
[1779405694249,38.07,77522.2,0.0,0.97793,3e-05,2.49015]
[1779405702305,38.07,77522.51,0.0,0.97795,3e-05,2.48826]
[1779405707346,38.06,77523.28,0.0,0.97798,3e-05,2.48538]
[1779405715396,38.06,77522.65,0.0,0.97797,3e-05,2.48612]
[1779405720432,38.06,77521.85,0.0,0.97795,3e-05,2.48772]
[1779405725466,38.06,77520.4,0.0,0.97792,3e-05,2.49108]
[1779405732515,38.05,77517.01,0.0,0.97783,3e-05,2.49953]
[1779405737551,38.05,77516.86,0.0,0.97783,3e-05,2.4993]
[1779405742585,38.05,77517.8,0.0,0.97786,3e-05,2.4961]
[1779405747621,38.05,77515.94,0.0,0.97782,3e-05,2.50065]
[1779405752656,38.04,77516.68,0.0,0.97787,3e-05,2.49483]
[1779405758699,38.04,77517.89,0.0,0.97791,3e-05,2.49091]
[1779405764739,38.04,77517.94,0.0,0.97792,3e-05,2.4902]
[1779405769776,38.04,77517.29,0.0,0.97791,3e-05,2.49151]
[1779405778845,38.03,77517.1,0.0,0.97791,3e-05,2.49119]
[1779405783878,38.03,77514.13,0.0,0.97783,3e-05,2.49888]
[1779405788913,38.03,77513.31,0.0,0.97781,3e-05,2.5006]
[1779405793947,38.03,77514.1,0.0,0.97784,3e-05,2.49788]
[1779405798983,38.03,77515.49,0.0,0.97788,3e-05,2.49353]
[1779405799990,38.03,77520.76,0.0,0.97804,3e-05,2.47894]
[1779405805024,38.02,77519.24,0.0,0.978,3e-05,2.48275]
[1779405811067,38.02,77519.28,0.0,0.97803,3e-05,2.47901]
[1779405817109,38.02,77518.51,0.0,0.97801,3e-05,2.4807]
[1779405822737,38.02,77518.03,0.0,0.978,3e-05,2.48159]
[1779405827772,38.02,77518.07,0.0,0.97801,3e-05,2.48113]
[1779405832807,38.02,77517.01,0.0,0.97798,3e-05,2.4837]
[1779405838259,38.01,77517.86,0.0,0.97801,3e-05,2.48102]
[1779405843293,38.01,77516.67,0.0,0.97798,3e-05,2.48394]
[1779405849337,38.01,77516.41,0.0,0.97798,3e-05,2.48424]
[1779405855380,38.01,77516.12,0.0,0.97797,3e-05,2.48462]
[1779405860415,38.01,77516.7,0.0,0.97799,3e-05,2.48269]
[1779405865449,38.01,77517.03,0.0,0.97801,3e-05,2.48146]
[1779405868471,38.01,77525.39,0.0,0.97825,3e-05,2.45838]
[1779405869479,38.01,77532.46,0.0,0.97845,3e-05,2.43912]
[1779405870486,38.01,77536.33,0.0,0.97856,3e-05,2.42864]
[1779405875520,38.01,77540.7,0.0,0.97871,3e-05,2.41388]
[1779405880555,38.01,77544.72,0.0,0.97883,3e-05,2.40321]
[1779405888611,38.01,77545.73,0.0,0.97885,3e-05,2.40061]
[1779405893648,38.01,77551.82,0.0,0.97902,3e-05,2.38436]
[1779405898683,38.01,77548.23,0.0,0.97892,3e-05,2.39392]
[1779405903718,38.01,77548.84,0.0,0.97894,3e-05,2.39228]
[1779405908753,38.01,77549.91,0.0,0.97897,3e-05,2.3894]
[1779405915383,38.01,77548.37,0.0,0.97893,3e-05,2.39343]
[1779405920837,38.01,77548.37,0.0,0.97893,3e-05,2.39332]
[1779405926879,38.01,77545.4,0.0,0.97885,3e-05,2.40116]
[1779405931913,38.01,77553.49,0.0,0.9791,3e-05,2.37645]
[1779405935942,38.01,77565.0,0.0,0.97942,3e-05,2.34616]
[1779405940977,38.01,77564.24,0.0,0.97939,3e-05,2.34859]
[1779405946032,38.01,77564.23,0.0,0.97939,3e-05,2.3491]
[1779405951066,38.01,77561.28,0.0,0.9793,3e-05,2.35743]
[1779405956101,38.02,77559.78,0.0,0.97925,3e-05,2.36194]
[1779405961137,38.02,77561.5,0.0,0.9793,3e-05,2.35795]
[1779405963152,38.02,77565.57,0.0,0.97941,3e-05,2.34747]
[1779405968186,38.02,77565.51,0.0,0.9794,3e-05,2.34836]
[1779405973221,38.02,77564.57,0.0,0.97936,3e-05,2.35158]
[1779405978256,38.03,77565.29,0.0,0.97937,3e-05,2.35043]
[1779405981276,38.03,77571.95,0.0,0.97955,3e-05,2.33338]
[1779405986312,38.03,77573.32,0.0,0.97958,3e-05,2.3307]
[1779405991349,38.04,77578.32,0.0,0.97973,3e-05,2.31549]
[1779405996382,38.04,77582.74,0.0,0.97984,3e-05,2.30499]
[1779406001419,38.05,77583.17,0.0,0.97984,3e-05,2.30493]
[1779406007460,38.05,77583.75,0.0,0.97985,3e-05,2.30466]
[1779406014509,38.06,77584.37,0.0,0.97985,3e-05,2.30438]
[1779406019544,38.06,77588.12,0.0,0.97994,3e-05,2.29555]
[1779406023572,38.06,77596.4,0.0,0.98016,3e-05,2.27493]
[1779406024579,38.06,77597.63,0.0,0.98019,3e-05,2.27198]
[1779406029614,38.07,77597.76,0.0,0.98018,3e-05,2.27276]
[1779406035655,38.07,77594.36,0.0,0.98007,3e-05,2.28299]
[1779406043713,38.08,77592.51,0.0,0.98001,3e-05,2.28942]
[1779406048749,38.08,77590.82,0.0,0.97995,3e-05,2.29483]
[1779406056806,38.09,77590.28,0.0,0.97994,3e-05,2.29484]
[1779406066442,38.1,77589.87,0.0,0.97991,3e-05,2.29779]
[1779406071910,38.1,77589.43,0.0,0.97989,3e-05,2.30017]
[1779406077953,38.11,77591.38,0.0,0.97993,3e-05,2.2964]
[1779406082987,38.11,77591.14,0.0,0.97991,3e-05,2.29806]
[1779406088023,38.12,77578.78,0.0,0.97957,3e-05,2.33118]
[1779406093058,38.12,77575.87,0.0,0.97948,3e-05,2.33949]
[1779406099100,38.12,77575.2,0.0,0.97945,3e-05,2.34203]
[1779406104135,38.12,77576.88,0.0,0.97949,3e-05,2.33829]
[1779406109170,38.13,77577.21,0.0,0.97949,3e-05,2.3381]
[1779406114204,38.13,77578.89,0.0,0.97956,3e-05,2.33134]
[1779406122261,38.13,77581.02,0.0,0.9796,3e-05,2.32693]
[1779406123268,38.13,77575.96,0.0,0.97946,3e-05,2.34032]
[1779406128303,38.14,77574.71,0.0,0.97942,3e-05,2.34423]
[1779406133339,38.14,77578.29,0.0,0.97951,3e-05,2.33553]
[1779406138374,38.14,77579.63,0.0,0.97954,3e-05,2.33279]
[1779406143412,38.15,77580.65,0.0,0.97956,3e-05,2.33092]
[1779406150459,38.15,77579.05,0.0,0.97951,3e-05,2.33616]
[1779406155494,38.15,77580.98,0.0,0.97955,3e-05,2.33189]
[1779406160530,38.16,77581.74,0.0,0.97957,3e-05,2.33073]
[1779406165565,38.16,77581.87,0.0,0.97956,3e-05,2.33122]
[1779406170600,38.16,77577.01,0.0,0.97942,3e-05,2.34477]
[1779406172615,38.16,77573.78,0.0,0.97935,3e-05,2.35046]
[1779406179663,38.17,77572.08,0.0,0.97929,3e-05,2.3559]
[1779406184699,38.17,77582.4,0.0,0.97957,3e-05,2.32954]
[1779406185704,38.17,77584.43,0.0,0.97962,3e-05,2.32442]
[1779406191747,38.18,77585.71,0.0,0.97965,3e-05,2.32224]
[1779406196782,38.18,77584.73,0.0,0.97961,3e-05,2.32573]
[1779406201818,38.18,77583.99,0.0,0.97958,3e-05,2.32857]
[1779406206858,38.19,77584.98,0.0,0.9796,3e-05,2.32705]
[1779406214911,38.19,77584.84,0.0,0.97958,3e-05,2.32882]
[1779406219946,38.2,77584.51,0.0,0.97956,3e-05,2.33052]
[1779406222966,38.2,77590.19,0.0,0.97971,3e-05,2.31626]
[1779406228002,38.2,77593.55,0.0,0.97979,3e-05,2.30851]
[1779406232030,38.21,77578.66,0.0,0.9794,3e-05,2.34499]
[1779406233036,38.21,77573.24,0.0,0.97925,3e-05,2.35934]
[1779406238071,38.21,77568.99,0.0,0.97913,3e-05,2.37108]
[1779406243107,38.21,77568.31,0.0,0.97911,3e-05,2.37337]
[1779406248142,38.21,77563.78,0.0,0.97898,3e-05,2.3858]
[1779406253178,38.21,77565.62,0.0,0.97902,3e-05,2.38126]
[1779406260226,38.22,77565.76,0.0,0.97902,3e-05,2.38146]
[1779406265261,38.22,77566.19,0.0,0.97903,3e-05,2.38077]
[1779406270297,38.22,77562.76,0.0,0.97893,3e-05,2.39028]
[1779406276930,38.22,77564.65,0.0,0.97898,3e-05,2.38583]
[1779406283387,38.22,77563.8,0.0,0.97895,3e-05,2.38858]
[1779406288422,38.22,77563.02,0.0,0.97892,3e-05,2.39102]
[1779406293458,38.23,77561.89,0.0,0.97891,3e-05,2.39125]
[1779406307142,38.23,77561.55,0.0,0.97889,3e-05,2.39305]
[1779406317212,38.23,77561.15,0.0,0.97888,3e-05,2.39466]
[1779406322684,38.23,77563.79,0.0,0.97895,3e-05,2.38788]
[1779406323691,38.23,77569.23,0.0,0.9791,3e-05,2.37352]
[1779406325706,38.23,77569.23,0.0,0.9791,3e-05,2.3737]
[1779406330740,38.24,77572.07,0.0,0.97917,3e-05,2.36667]
[1779406332755,38.24,77578.89,0.0,0.97936,3e-05,2.34898]
[1779406337788,38.24,77580.05,0.0,0.97938,3e-05,2.34667]
[1779406343832,38.24,77582.29,0.0,0.97943,3e-05,2.34171]
[1779406348867,38.25,77583.9,0.0,0.97947,3e-05,2.33829]
[1779406353902,38.25,77584.37,0.0,0.9795,3e-05,2.33478]
[1779406358938,38.25,77585.14,0.0,0.97951,3e-05,2.33359]
[1779406363973,38.26,77583.21,0.0,0.97945,3e-05,2.33942]
[1779406369008,38.26,77585.0,0.0,0.97949,3e-05,2.33568]
[1779406374045,38.26,77584.34,0.0,0.97946,3e-05,2.33818]
[1779406379080,38.26,77585.33,0.0,0.97948,3e-05,2.33635]
[1779406385121,38.27,77585.79,0.0,0.97949,3e-05,2.33608]
[1779406390159,38.27,77596.19,0.0,0.97976,3e-05,2.30988]
[1779406395192,38.28,77603.58,0.0,0.97995,3e-05,2.29176]
[1779406400227,38.28,77604.25,0.0,0.97996,3e-05,2.29097]
[1779406406268,38.28,77605.2,0.0,0.97997,3e-05,2.28961]
[1779406411303,38.29,77606.96,0.0,0.98004,3e-05,2.28293]
[1779406416339,38.29,77609.96,0.0,0.98011,3e-05,2.27616]
[1779406420367,38.29,77615.14,0.0,0.98024,3e-05,2.26369]
[1779406425402,38.3,77615.62,0.0,0.98024,3e-05,2.26339]
[1779406430438,38.3,77614.73,0.0,0.98021,3e-05,2.26653]
[1779406435473,38.3,77615.26,0.0,0.98021,3e-05,2.26602]
[1779406439508,38.31,77607.93,0.0,0.98001,3e-05,2.28537]
[1779406444543,38.31,77607.3,0.0,0.97999,3e-05,2.28766]
[1779406449581,38.31,77604.46,0.0,0.9799,3e-05,2.2956]
[1779406458199,38.32,77602.97,0.0,0.97985,3e-05,2.3006]
[1779406465693,38.32,77606.03,0.0,0.97992,3e-05,2.29365]
[1779406469721,38.32,77616.66,0.0,0.9802,3e-05,2.26702]
[1779406470729,38.32,77616.4,0.0,0.98019,3e-05,2.26787]
[1779406475765,38.33,77615.3,0.0,0.98018,3e-05,2.26859]
[1779406480801,38.33,77614.56,0.0,0.98015,3e-05,2.27139]
[1779406486841,38.34,77611.07,0.0,0.98005,3e-05,2.28135]
[1779406491878,38.34,77611.29,0.0,0.98005,3e-05,2.28157]
[1779406496917,38.34,77615.45,0.0,0.98015,3e-05,2.27177]
[1779406501951,38.35,77618.02,0.0,0.98021,3e-05,2.26606]
[1779406502959,38.35,77623.91,0.0,0.98036,3e-05,2.25127]
[1779406503965,38.35,77624.8,0.0,0.98038,3e-05,2.24922]
[1779406509001,38.35,77625.19,0.0,0.98038,3e-05,2.2492]
[1779406514038,38.35,77626.2,0.0,0.9804,3e-05,2.24761]
[1779406519072,38.36,77627.73,0.0,0.98043,3e-05,2.2447]
[1779406524107,38.36,77628.33,0.0,0.98044,3e-05,2.24414]
[1779406529143,38.37,77627.4,0.0,0.9804,3e-05,2.24742]
[1779406534178,38.37,77628.6,0.0,0.98045,3e-05,2.24249]
[1779406539214,38.37,77628.85,0.0,0.98044,3e-05,2.24277]
[1779406544248,38.38,77629.24,0.0,0.98044,3e-05,2.24272]
[1779406549284,38.38,77629.32,0.0,0.98044,3e-05,2.2435]
[1779406554319,38.39,77627.26,0.0,0.98037,3e-05,2.24972]
[1779406556335,38.39,77631.98,0.0,0.98049,3e-05,2.23824]
[1779406557339,38.39,77638.44,0.0,0.98066,3e-05,2.22226]
[1779406562376,38.39,77638.02,0.0,0.98063,3e-05,2.22463]
[1779406567410,38.4,77634.23,0.0,0.98052,3e-05,2.23544]
[1779406572445,38.41,77631.94,0.0,0.98045,3e-05,2.24244]
[1779406577481,38.41,77627.79,0.0,0.98033,3e-05,2.25409]
[1779406582515,38.41,77627.85,0.0,0.98032,3e-05,2.25503]
[1779406584530,38.42,77628.6,0.0,0.98033,3e-05,2.25354]
[1779406588558,38.42,77627.86,0.0,0.98031,3e-05,2.25622]
[1779406590572,38.42,77635.46,0.0,0.9805,3e-05,2.23746]
[1779406592586,38.42,77642.51,0.0,0.9807,3e-05,2.21728]
[1779406598627,38.43,77642.32,0.0,0.98068,3e-05,2.2194]
[1779406603664,38.44,77640.98,0.0,0.98063,3e-05,2.22413]
[1779406608698,38.44,77639.85,0.0,0.98059,3e-05,2.22836]
[1779406613735,38.45,77637.46,0.0,0.98051,3e-05,2.23575]
[1779406619321,38.45,77634.63,0.0,0.98042,3e-05,2.24453]
[1779406624812,38.46,77634.5,0.0,0.9804,3e-05,2.24622]
[1779406634881,38.47,77633.36,0.0,0.98035,3e-05,2.25177]
[1779406639916,38.48,77632.46,0.0,0.98031,3e-05,2.25534]
[1779406644952,38.48,77633.01,0.0,0.98031,3e-05,2.25528]
[1779406649987,38.49,77632.47,0.0,0.98028,3e-05,2.25801]
[1779406655022,38.49,77631.04,0.0,0.98026,3e-05,2.25997]
[1779406660056,38.5,77630.05,0.0,0.98022,3e-05,2.26386]
[1779406661064,38.5,77623.92,0.0,0.98005,3e-05,2.27972]
[1779406662071,38.5,77621.02,0.0,0.97997,3e-05,2.28737]
[1779406669672,38.51,77610.4,0.0,0.97967,3e-05,2.31647]
[1779406671133,38.51,77605.81,0.0,0.97954,3e-05,2.32851]
[1779406673147,38.51,77611.71,0.0,0.9797,3e-05,2.3136]
[1779406674155,38.51,77620.09,0.0,0.97992,3e-05,2.29225]
[1779406675162,38.51,77623.61,0.0,0.98001,3e-05,2.28347]
[1779406681203,38.52,77624.14,0.0,0.98001,3e-05,2.2834]
[1779406686244,38.52,77624.55,0.0,0.98001,3e-05,2.28335]
[1779406691278,38.52,77626.11,0.0,0.98004,3e-05,2.28033]
[1779406696313,38.53,77627.43,0.0,0.98007,3e-05,2.2779]
[1779406701349,38.53,77627.66,0.0,0.98007,3e-05,2.27823]
[1779406706388,38.54,77627.52,0.0,0.98005,3e-05,2.27968]
[1779406715451,38.54,77626.98,0.0,0.98005,3e-05,2.27961]
[1779406720488,38.55,77625.94,0.0,0.98001,3e-05,2.28312]
[1779406726529,38.55,77627.44,0.0,0.98004,3e-05,2.28029]
[1779406731563,38.55,77627.89,0.0,0.98004,3e-05,2.27994]
[1779406736601,38.56,77628.91,0.0,0.98006,3e-05,2.27814]
[1779406741640,38.56,77630.47,0.0,0.98009,3e-05,2.27501]
[1779406746669,38.56,77630.98,0.0,0.9801,3e-05,2.27457]
[1779406751705,38.57,77630.55,0.0,0.98008,3e-05,2.27654]
[1779406756740,38.57,77630.16,0.0,0.98006,3e-05,2.27839]
[1779406761775,38.57,77627.8,0.0,0.97999,3e-05,2.28524]
[1779406766809,38.58,77627.43,0.0,0.97997,3e-05,2.28699]
[1779406771845,38.58,77627.63,0.0,0.97999,3e-05,2.28425]
[1779406776880,38.58,77628.24,0.0,0.98,3e-05,2.28352]
[1779406781914,38.59,77630.71,0.0,0.98006,3e-05,2.27817]
[1779406787964,38.59,77629.91,0.0,0.98002,3e-05,2.28132]
[1779406790531,38.59,77637.74,0.0,0.98022,3e-05,2.26207]
[1779406796022,38.6,77633.74,0.0,0.98011,3e-05,2.27327]
[1779406801069,38.6,77635.47,0.0,0.98014,3e-05,2.26995]
[1779406803090,38.6,77641.29,0.0,0.98029,3e-05,2.25569]
[1779406807113,38.61,77643.63,0.0,0.98034,3e-05,2.25081]
[1779406812161,38.61,77655.99,0.0,0.98065,3e-05,2.22115]
[1779406813169,38.61,77657.41,0.0,0.98068,3e-05,2.21791]
[1779406818204,38.62,77661.85,0.0,0.98078,3e-05,2.20837]
[1779406823239,38.63,77664.21,0.0,0.98083,3e-05,2.20403]
[1779406830813,38.64,77663.93,0.0,0.9808,3e-05,2.2071]
[1779406839351,38.65,77664.69,0.0,0.98082,3e-05,2.20461]
[1779406844386,38.65,77661.88,0.0,0.98073,3e-05,2.21304]
[1779406849421,38.66,77659.69,0.0,0.98066,3e-05,2.21989]
[1779406854456,38.66,77658.14,0.0,0.9806,3e-05,2.22515]
[1779406859491,38.67,77654.15,0.0,0.98049,3e-05,2.23653]
[1779406864528,38.68,77654.05,0.0,0.98047,3e-05,2.23815]
[1779406869562,38.68,77657.6,0.0,0.98055,3e-05,2.23064]
[1779406870569,38.68,77659.46,0.0,0.98059,3e-05,2.2263]
[1779406875608,38.69,77661.07,0.0,0.98062,3e-05,2.22384]
[1779406879634,38.7,77667.0,0.0,0.98075,3e-05,2.21067]
[1779406882655,38.7,77672.18,0.0,0.98088,3e-05,2.19885]
[1779406887690,38.71,77671.75,0.0,0.98085,3e-05,2.20154]
[1779406892725,38.71,77672.28,0.0,0.98087,3e-05,2.19886]
[1779406897759,38.72,77672.57,0.0,0.98086,3e-05,2.19974]
[1779406907829,38.73,77673.16,0.0,0.98085,3e-05,2.20143]
[1779406912865,38.74,77675.08,0.0,0.98088,3e-05,2.19824]
[1779406918906,38.75,77675.11,0.0,0.98086,3e-05,2.2]
[1779406923943,38.75,77677.8,0.0,0.98091,3e-05,2.19493]
[1779406930991,38.76,77678.17,0.0,0.9809,3e-05,2.19615]
[1779406932000,38.76,77673.72,0.0,0.98078,3e-05,2.2074]
[1779406938042,38.77,77668.81,0.0,0.98064,3e-05,2.22115]
[1779406943076,38.78,77664.47,0.0,0.98052,3e-05,2.23321]
[1779406948112,38.78,77664.0,0.0,0.98049,3e-05,2.23559]
[1779406953146,38.79,77660.73,0.0,0.98042,3e-05,2.24195]
[1779406958181,38.79,77665.66,0.0,0.98054,3e-05,2.23089]
[1779406963217,38.8,77664.1,0.0,0.98048,3e-05,2.23604]
[1779406968253,38.8,77660.19,0.0,0.98037,3e-05,2.24703]
[1779406971804,38.8,77654.02,0.0,0.9802,3e-05,2.26341]
[1779406977314,38.81,77652.27,0.0,0.98014,3e-05,2.26886]
[1779406982352,38.81,77650.05,0.0,0.98007,3e-05,2.27553]
[1779406987386,38.82,77644.43,0.0,0.97991,3e-05,2.29079]
[1779406994438,38.82,77643.25,0.0,0.97987,3e-05,2.29507]
[1779407000478,38.83,77644.05,0.0,0.97988,3e-05,2.29415]
[1779407005519,38.83,77644.08,0.0,0.97987,3e-05,2.29501]
[1779407010554,38.83,77642.63,0.0,0.97982,3e-05,2.29964]
[1779407016595,38.84,77638.87,0.0,0.97973,3e-05,2.30726]
[1779407022169,38.84,77636.49,0.0,0.97966,3e-05,2.3144]
[1779407027672,38.85,77635.52,0.0,0.97962,3e-05,2.31772]
[1779407032715,38.85,77632.94,0.0,0.97955,3e-05,2.32515]
[1779407042779,38.86,77630.69,0.0,0.97947,3e-05,2.33249]
[1779407048821,38.86,77630.0,0.0,0.97944,3e-05,2.33505]
[1779407053855,38.86,77628.19,0.0,0.97939,3e-05,2.34031]
[1779407058892,38.86,77628.92,0.0,0.9794,3e-05,2.33896]
[1779407065939,38.87,77629.26,0.0,0.9794,3e-05,2.3388]
[1779407070975,38.87,77629.81,0.0,0.97941,3e-05,2.33787]
[1779407078025,38.87,77630.52,0.0,0.97945,3e-05,2.33363]
[1779407083060,38.87,77629.97,0.0,0.97943,3e-05,2.3355]
[1779407089100,38.88,77630.2,0.0,0.97943,3e-05,2.33543]
[1779407096150,38.88,77631.41,0.0,0.97946,3e-05,2.33291]
[1779407102192,38.88,77631.58,0.0,0.97946,3e-05,2.33298]
[1779407104207,38.88,77623.25,0.0,0.97923,3e-05,2.3546]
[1779407108234,38.88,77629.6,0.0,0.9794,3e-05,2.33841]
[1779407113270,38.88,77632.02,0.0,0.97946,3e-05,2.3326]
[1779407119312,38.88,77632.45,0.0,0.97947,3e-05,2.332]
[1779407124347,38.89,77632.95,0.0,0.97948,3e-05,2.33115]
[1779407129381,38.89,77633.13,0.0,0.97948,3e-05,2.33114]
[1779407136431,38.89,77633.17,0.0,0.9795,3e-05,2.3286]
[1779407141466,38.89,77634.5,0.0,0.97953,3e-05,2.32569]
[1779407151535,38.9,77634.14,0.0,0.97951,3e-05,2.32764]
[1779407157579,38.9,77634.06,0.0,0.9795,3e-05,2.32846]
[1779407163160,38.9,77634.03,0.0,0.97949,3e-05,2.32916]
[1779407166644,38.9,77621.15,0.0,0.97914,3e-05,2.3627]
[1779407167652,38.9,77617.81,0.0,0.97905,3e-05,2.37143]
[1779407173230,38.9,77622.82,0.0,0.97918,3e-05,2.35858]
[1779407178728,38.9,77625.01,0.0,0.97924,3e-05,2.35301]
[1779407183766,38.9,77626.36,0.0,0.97928,3e-05,2.34959]
[1779407189806,38.9,77626.72,0.0,0.97929,3e-05,2.34866]
[1779407194841,38.9,77630.74,0.0,0.97942,3e-05,2.33521]
[1779407197863,38.91,77635.93,0.0,0.97956,3e-05,2.32191]
[1779407199877,38.91,77642.8,0.0,0.97975,3e-05,2.30443]
[1779407204912,38.91,77641.61,0.0,0.97971,3e-05,2.30774]
[1779407209947,38.91,77641.87,0.0,0.97971,3e-05,2.30737]
[1779407215989,38.91,77640.53,0.0,0.97967,3e-05,2.31124]
[1779407221030,38.91,77638.91,0.0,0.97963,3e-05,2.31568]
[1779407227072,38.91,77638.47,0.0,0.97961,3e-05,2.31716]
[1779407232106,38.91,77632.77,0.0,0.97946,3e-05,2.33199]
[1779407237142,38.91,77630.54,0.0,0.97939,3e-05,2.33793]
[1779407242176,38.91,77629.88,0.0,0.97937,3e-05,2.3398]
[1779407250234,38.92,77629.96,0.0,0.97937,3e-05,2.3399]
[1779407255269,38.92,77629.91,0.0,0.97939,3e-05,2.33715]
[1779407261311,38.92,77629.89,0.0,0.97939,3e-05,2.33747]
[1779407266346,38.92,77630.34,0.0,0.9794,3e-05,2.33654]
[1779407271381,38.92,77630.72,0.0,0.97941,3e-05,2.33581]
[1779407277425,38.92,77629.81,0.0,0.97938,3e-05,2.33842]
[1779407282460,38.92,77629.91,0.0,0.97938,3e-05,2.33839]
[1779407287494,38.92,77630.17,0.0,0.97939,3e-05,2.33796]
[1779407294078,38.92,77630.51,0.0,0.97939,3e-05,2.33742]
[1779407304148,38.93,77630.88,0.0,0.9794,3e-05,2.33695]
[1779407309649,38.93,77630.79,0.0,0.97939,3e-05,2.33742]
[1779407314685,38.93,77630.09,0.0,0.9794,3e-05,2.33638]
[1779407319720,38.93,77630.2,0.0,0.9794,3e-05,2.33634]
[1779407325762,38.93,77629.69,0.0,0.97938,3e-05,2.33793]
[1779407330797,38.93,77634.07,0.0,0.9795,3e-05,2.32694]
[1779407335831,38.93,77631.94,0.0,0.97944,3e-05,2.33271]
[1779407340867,38.93,77631.7,0.0,0.97943,3e-05,2.3336]
[1779407345902,38.93,77636.26,0.0,0.97955,3e-05,2.32217]
[1779407348923,38.94,77643.19,0.0,0.97973,3e-05,2.3047]
[1779407354499,38.94,77635.07,0.0,0.97951,3e-05,2.32607]
[1779407355972,38.94,77634.08,0.0,0.97948,3e-05,2.32868]
[1779407361008,38.94,77630.27,0.0,0.97937,3e-05,2.33884]
[1779407366045,38.94,77629.58,0.0,0.97935,3e-05,2.34095]
[1779407369077,38.94,77635.22,0.0,0.9795,3e-05,2.32667]
[1779407374107,38.94,77635.14,0.0,0.97952,3e-05,2.3243]
[1779407379142,38.95,77633.41,0.0,0.97946,3e-05,2.32939]
[1779407384176,38.95,77632.81,0.0,0.97944,3e-05,2.33144]
[1779407389212,38.95,77633.33,0.0,0.97945,3e-05,2.33063]
[1779407394247,38.95,77634.43,0.0,0.97948,3e-05,2.32833]
[1779407399281,38.96,77634.67,0.0,0.97948,3e-05,2.32825]
[1779407404316,38.96,77637.55,0.0,0.97955,3e-05,2.3214]
[1779407409351,38.96,77637.28,0.0,0.97954,3e-05,2.32267]
[1779407414387,38.96,77637.11,0.0,0.97952,3e-05,2.32369]
[1779407419422,38.96,77637.49,0.0,0.97953,3e-05,2.3233]
[1779407424459,38.97,77637.97,0.0,0.97954,3e-05,2.32268]
[1779407426471,38.97,77623.96,0.0,0.97915,3e-05,2.35892]
[1779407431506,38.97,77623.23,0.0,0.97916,3e-05,2.3579]
[1779407436541,38.97,77623.56,0.0,0.97916,3e-05,2.35728]
[1779407442582,38.97,77623.46,0.0,0.97916,3e-05,2.35779]
[1779407447617,38.97,77623.22,0.0,0.97915,3e-05,2.35858]
[1779407455253,38.97,77623.72,0.0,0.97916,3e-05,2.35754]
[1779407460709,38.97,77629.35,0.0,0.97931,3e-05,2.34316]
[1779407465743,38.97,77629.82,0.0,0.97932,3e-05,2.34216]
[1779407470779,38.97,77631.92,0.0,0.97938,3e-05,2.33697]
[1779407476821,38.98,77631.51,0.0,0.97936,3e-05,2.33829]
[1779407480856,38.98,77644.11,0.0,0.9797,3e-05,2.30621]
[1779407481863,38.98,77649.08,0.0,0.97983,3e-05,2.29369]
[1779407482871,38.98,77643.05,0.0,0.97967,3e-05,2.30914]
[1779407483878,38.98,77639.56,0.0,0.97958,3e-05,2.31814]
[1779407488913,38.98,77637.98,0.0,0.97953,3e-05,2.3226]
[1779407493948,38.98,77639.25,0.0,0.97959,3e-05,2.31668]
[1779407498984,38.98,77638.12,0.0,0.97955,3e-05,2.32006]
[1779407504023,38.98,77637.13,0.0,0.97952,3e-05,2.32307]
[1779407509058,38.99,77637.28,0.0,0.97952,3e-05,2.32316]
[1779407514091,38.99,77636.31,0.0,0.97949,3e-05,2.32612]
[1779407519128,38.99,77637.69,0.0,0.97952,3e-05,2.32306]
[1779407524167,38.99,77634.56,0.0,0.97943,3e-05,2.3316]
[1779407526181,38.99,77628.62,0.0,0.97927,3e-05,2.34705]
[1779407532223,38.99,77626.95,0.0,0.97922,3e-05,2.35174]
[1779407537258,39.0,77624.82,0.0,0.97916,3e-05,2.35753]
[1779407543301,39.0,77625.45,0.0,0.97917,3e-05,2.35625]
[1779407548336,39.0,77626.8,0.0,0.9792,3e-05,2.353]
[1779407550356,39.0,77646.59,0.0,0.97974,3e-05,2.30232]
[1779407551360,39.0,77663.89,0.0,0.98022,3e-05,2.25577]
[1779407552368,39.0,77664.93,0.0,0.98024,3e-05,2.25359]
[1779407557413,39.0,77666.99,0.0,0.98029,3e-05,2.24926]
[1779407563455,39.01,77669.04,0.0,0.98033,3e-05,2.24558]
[1779407564462,39.01,77675.68,0.0,0.98049,3e-05,2.2293]
[1779407569497,39.02,77677.85,0.0,0.98054,3e-05,2.22505]
[1779407576547,39.02,77681.9,0.0,0.98063,3e-05,2.21654]
[1779407578560,39.02,77674.3,0.0,0.98043,3e-05,2.23574]
[1779407583598,39.03,77671.55,0.0,0.98035,3e-05,2.24347]
[1779407588634,39.03,77670.95,0.0,0.98032,3e-05,2.24581]
[1779407593668,39.03,77669.1,0.0,0.98027,3e-05,2.25122]
[1779407599712,39.04,77667.76,0.0,0.98022,3e-05,2.2555]
[1779407604746,39.04,77665.36,0.0,0.98015,3e-05,2.26225]
[1779407609781,39.04,77664.35,0.0,0.98012,3e-05,2.26552]
[1779407614816,39.05,77661.98,0.0,0.98007,3e-05,2.26915]
[1779407619850,39.05,77661.23,0.0,0.98005,3e-05,2.27177]
[1779407624885,39.05,77659.76,0.0,0.98,3e-05,2.2762]
[1779407631935,39.06,77658.9,0.0,0.97997,3e-05,2.27937]
[1779407636969,39.06,77657.76,0.0,0.97993,3e-05,2.28295]
[1779407642005,39.06,77648.86,0.0,0.97969,3e-05,2.30617]
[1779407643013,39.06,77643.39,0.0,0.97954,3e-05,2.32021]
[1779407645028,39.06,77643.13,0.0,0.97953,3e-05,2.32104]
[1779407650061,39.07,77642.33,0.0,0.9795,3e-05,2.32345]
[1779407655096,39.07,77642.48,0.0,0.9795,3e-05,2.32337]
[1779407663153,39.07,77642.67,0.0,0.97951,3e-05,2.32332]
[1779407669800,39.07,77643.88,0.0,0.97953,3e-05,2.32056]
[1779407675241,39.07,77645.62,0.0,0.9796,3e-05,2.31325]
[1779407678263,39.07,77636.11,0.0,0.97935,3e-05,2.33772]
[1779407679270,39.07,77630.89,0.0,0.9792,3e-05,2.35117]
[1779407680277,39.07,77630.79,0.0,0.9792,3e-05,2.35141]
[1779407688332,39.07,77631.96,0.0,0.97924,3e-05,2.34825]
[1779407693368,39.07,77636.21,0.0,0.97935,3e-05,2.33723]
[1779407696388,39.07,77630.76,0.0,0.9792,3e-05,2.35119]
[1779407703444,39.07,77632.47,0.0,0.97925,3e-05,2.34648]
[1779407708476,39.07,77634.19,0.0,0.9793,3e-05,2.34181]
[1779407713511,39.07,77634.88,0.0,0.97932,3e-05,2.33981]
[1779407719552,39.07,77636.3,0.0,0.97937,3e-05,2.33592]
[1779407725195,39.07,77637.08,0.0,0.97939,3e-05,2.33374]
[1779407730629,39.06,77636.76,0.0,0.97938,3e-05,2.33438]
[1779407737679,39.06,77632.92,0.0,0.97931,3e-05,2.34086]
[1779407745338,39.06,77629.66,0.0,0.97922,3e-05,2.34896]
[1779407755408,39.06,77627.94,0.0,0.97918,3e-05,2.353]
[1779407765478,39.06,77626.17,0.0,0.97913,3e-05,2.35721]
[1779407769908,39.06,77616.06,0.0,0.97886,3e-05,2.38324]
[1779407775945,39.06,77615.72,0.0,0.97885,3e-05,2.38372]
[1779407778966,39.06,77608.71,0.0,0.97866,3e-05,2.40179]
[1779407785618,39.05,77606.15,0.0,0.9786,3e-05,2.40788]
[1779407791058,39.05,77605.19,0.0,0.9786,3e-05,2.40677]
[1779407792060,39.05,77588.05,0.0,0.97812,3e-05,2.45205]
[1779407793066,39.05,77577.74,0.0,0.97782,3e-05,2.47948]
[1779407794075,39.05,77569.69,0.0,0.97759,3e-05,2.50099]
[1779407799106,39.04,77571.38,0.0,0.97765,3e-05,2.49524]
[1779407804141,39.04,77568.65,0.0,0.97759,3e-05,2.50146]
[1779407807180,39.04,77545.96,0.0,0.97693,3e-05,2.56275]
[1779407808182,39.04,77535.12,0.0,0.9766,3e-05,2.59243]
[1779407809189,39.03,77535.51,0.0,0.97662,3e-05,2.59095]
[1779407814223,39.03,77537.7,0.0,0.97671,3e-05,2.58294]
[1779407819263,39.02,77537.25,0.0,0.97671,3e-05,2.58228]
[1779407824297,39.01,77537.25,0.0,0.97673,3e-05,2.58039]
[1779407829332,39.01,77534.67,0.0,0.97668,3e-05,2.58566]
[1779407834374,39.0,77538.54,0.0,0.97681,3e-05,2.57303]
[1779407839411,38.99,77540.05,0.0,0.97688,3e-05,2.56702]
[1779407844445,38.98,77538.22,0.0,0.97684,3e-05,2.57021]
[1779407849480,38.98,77540.14,0.0,0.97692,3e-05,2.56303]
[1779407856128,38.97,77543.21,0.0,0.97707,3e-05,2.54882]
[1779407862570,38.96,77543.15,0.0,0.97709,3e-05,2.54694]
[1779407867607,38.95,77544.84,0.0,0.97716,3e-05,2.54062]
[1779407875662,38.94,77544.56,0.0,0.97718,3e-05,2.53845]
[1779407881704,38.93,77544.15,0.0,0.97719,3e-05,2.53763]
[1779407886740,38.93,77543.6,0.0,0.97719,3e-05,2.53752]
[1779407892782,38.92,77544.2,0.0,0.97723,3e-05,2.53397]
[1779407897816,38.91,77543.5,0.0,0.97722,3e-05,2.53429]
[1779407902852,38.91,77542.39,0.0,0.97721,3e-05,2.53576]
[1779407907886,38.9,77543.13,0.0,0.97725,3e-05,2.53215]
[1779407912922,38.9,77542.74,0.0,0.97728,3e-05,2.5284]
[1779407917957,38.89,77542.9,0.0,0.9773,3e-05,2.52644]
[1779407926013,38.88,77542.83,0.0,0.97732,3e-05,2.52422]
[1779407931071,38.87,77542.17,0.0,0.97732,3e-05,2.52453]
[1779407936104,38.87,77540.41,0.0,0.97728,3e-05,2.52783]
[1779407941140,38.86,77540.6,0.0,0.97731,3e-05,2.52577]
[1779407946771,38.85,77541.5,0.0,0.97735,3e-05,2.52149]
[1779407952217,38.85,77543.98,0.0,0.97744,3e-05,2.51324]
[1779407960273,38.84,77542.47,0.0,0.97742,3e-05,2.51508]
[1779407965309,38.83,77543.48,0.0,0.97746,3e-05,2.51089]
[1779407973364,38.83,77544.18,0.0,0.97754,3e-05,2.50354]
[1779407982449,38.82,77544.08,0.0,0.97756,3e-05,2.50144]
[1779407984445,38.81,77561.91,0.0,0.97808,3e-05,2.4527]
[1779407985452,38.81,77570.07,0.0,0.97832,3e-05,2.43069]
[1779407987058,38.81,77571.23,0.0,0.97835,3e-05,2.42732]
[1779407989482,38.81,77582.46,0.0,0.97867,3e-05,2.39729]
[1779407990486,38.81,77554.96,0.0,0.97789,3e-05,2.47063]
[1779407991494,38.81,77552.99,0.0,0.97783,3e-05,2.47574]
[1779407997135,38.81,77551.27,0.0,0.9778,3e-05,2.47918]
[1779408001575,38.8,77554.93,0.0,0.97791,3e-05,2.46846]
[1779408002580,38.8,77560.48,0.0,0.97807,3e-05,2.45331]
[1779408003581,38.8,77562.19,0.0,0.97813,3e-05,2.44855]
[1779408008616,38.8,77562.98,0.0,0.97816,3e-05,2.44565]
[1779408013652,38.8,77563.96,0.0,0.97819,3e-05,2.4423]
[1779408018688,38.79,77563.76,0.0,0.97819,3e-05,2.44217]
[1779408023726,38.79,77562.57,0.0,0.97817,3e-05,2.44471]
[1779408029775,38.79,77561.15,0.0,0.97813,3e-05,2.44774]
[1779408034809,38.78,77557.78,0.0,0.97807,3e-05,2.45291]
[1779408035816,38.78,77546.22,0.0,0.97774,3e-05,2.484]
[1779408036824,38.78,77539.57,0.0,0.97755,3e-05,2.50191]
[1779408037832,38.78,77539.4,0.0,0.97754,3e-05,2.50216]
[1779408042865,38.78,77538.01,0.0,0.97751,3e-05,2.5048]
[1779408048908,38.77,77537.95,0.0,0.97753,3e-05,2.50357]
[1779408053941,38.77,77537.15,0.0,0.97752,3e-05,2.50458]
[1779408058977,38.76,77530.3,0.0,0.97733,3e-05,2.52216]
[1779408060996,38.76,77528.23,0.0,0.97727,3e-05,2.5273]
[1779408062009,38.76,77505.35,0.0,0.97659,3e-05,2.59057]
[1779408063011,38.76,77495.86,0.0,0.9763,3e-05,2.61689]
[1779408064024,38.76,77495.93,0.0,0.97631,3e-05,2.61626]
[1779408065028,38.76,77490.88,0.0,0.97615,3e-05,2.63013]
[1779408067042,38.76,77490.2,0.0,0.97613,3e-05,2.63213]
[1779408069056,38.76,77495.77,0.0,0.9763,3e-05,2.61645]
[1779408075099,38.75,77492.93,0.0,0.97624,3e-05,2.62196]
[1779408081139,38.74,77494.15,0.0,0.97631,3e-05,2.61601]
[1779408085168,38.73,77489.01,0.0,0.97617,3e-05,2.62845]
[1779408090203,38.72,77490.47,0.0,0.97624,3e-05,2.62222]
[1779408094233,38.71,77485.43,0.0,0.97613,3e-05,2.63153]
[1779408099268,38.71,77485.54,0.0,0.97616,3e-05,2.62916]
[1779408104304,38.7,77485.97,0.0,0.97619,3e-05,2.62593]
[1779408109338,38.69,77485.12,0.0,0.97619,3e-05,2.62635]
[1779408115380,38.68,77485.52,0.0,0.97622,3e-05,2.62287]
[1779408120419,38.68,77489.67,0.0,0.97637,3e-05,2.60959]
[1779408128069,38.67,77486.7,0.0,0.97631,3e-05,2.61495]
[1779408134515,38.66,77486.27,0.0,0.97632,3e-05,2.61349]
[1779408139551,38.65,77488.19,0.0,0.9764,3e-05,2.60617]
[1779408145593,38.64,77490.12,0.0,0.97649,3e-05,2.59848]
[1779408150630,38.63,77494.08,0.0,0.97663,3e-05,2.58552]
[1779408154657,38.63,77499.48,0.0,0.97684,3e-05,2.56571]
[1779408158279,38.62,77511.65,0.0,0.97721,3e-05,2.53092]
[1779408158685,38.62,77511.65,0.0,0.97721,3e-05,2.53066]
[1779408161708,38.62,77505.02,0.0,0.97702,3e-05,2.54828]
[1779408162714,38.62,77484.05,0.0,0.97639,3e-05,2.60681]
[1779408163724,38.62,77479.95,0.0,0.97627,3e-05,2.61805]
[1779408168352,38.61,77483.11,0.0,0.97638,3e-05,2.60748]
[1779408169767,38.61,77485.61,0.0,0.97647,3e-05,2.59964]
[1779408173809,38.6,77507.1,0.0,0.97713,3e-05,2.5381]
[1779408174816,38.6,77498.27,0.0,0.97687,3e-05,2.56242]
[1779408175822,38.6,77496.99,0.0,0.97683,3e-05,2.5657]
[1779408180857,38.59,77498.82,0.0,0.97691,3e-05,2.55909]
[1779408181865,38.59,77504.04,0.0,0.97707,3e-05,2.54425]
[1779408183879,38.59,77497.74,0.0,0.97688,3e-05,2.56125]
[1779408184886,38.59,77490.51,0.0,0.97667,3e-05,2.58121]
[1779408185894,38.59,77487.98,0.0,0.97659,3e-05,2.58799]
[1779408190927,38.58,77489.04,0.0,0.97664,3e-05,2.58334]
[1779408193952,38.58,77483.86,0.0,0.97649,3e-05,2.59694]
[1779408196976,38.57,77477.97,0.0,0.97632,3e-05,2.61255]
[1779408197983,38.57,77471.05,0.0,0.97611,3e-05,2.63186]
[1779408198991,38.57,77464.6,0.0,0.97592,3e-05,2.64991]
[1779408200006,38.57,77464.06,0.0,0.97589,3e-05,2.65201]
[1779408205034,38.58,77466.35,0.0,0.97593,3e-05,2.64823]
[1779408209068,38.59,77460.35,0.0,0.97572,3e-05,2.6677]
[1779408210075,38.59,77448.74,0.0,0.97535,3e-05,2.70181]
[1779408211081,38.6,77445.5,0.0,0.97527,3e-05,2.7083]
[1779408216122,38.6,77449.31,0.0,0.97537,3e-05,2.69941]
[1779408217124,38.61,77455.59,0.0,0.97556,3e-05,2.68165]
[1779408218131,38.61,77459.52,0.0,0.97568,3e-05,2.67077]
[1779408221152,38.61,77462.87,0.0,0.97577,3e-05,2.66259]
[1779408225181,38.62,77467.56,0.0,0.9759,3e-05,2.65115]
[1779408230214,38.63,77466.36,0.0,0.97583,3e-05,2.65713]
[1779408235249,38.64,77464.24,0.0,0.97574,3e-05,2.66575]
[1779408238270,38.65,77460.42,0.0,0.9756,3e-05,2.6782]
[1779408243305,38.65,77461.08,0.0,0.9756,3e-05,2.67865]
[1779408248341,38.66,77459.29,0.0,0.97551,3e-05,2.68613]
[1779408251361,38.67,77453.39,0.0,0.97531,3e-05,2.70457]
[1779408254385,38.67,77450.3,0.0,0.9752,3e-05,2.7148]
[1779408257403,38.68,77451.2,0.0,0.97521,3e-05,2.71333]
[1779408262439,38.68,77454.04,0.0,0.97529,3e-05,2.70698]
[1779408266469,38.69,77460.07,0.0,0.97546,3e-05,2.69102]
[1779408267478,38.69,77465.97,0.0,0.97564,3e-05,2.67439]
[1779408268480,38.69,77469.95,0.0,0.97576,3e-05,2.66337]
[1779408270495,38.7,77477.75,0.0,0.976,3e-05,2.64194]
[1779408271501,38.7,77484.8,0.0,0.97624,3e-05,2.61903]
[1779408272509,38.7,77482.47,0.0,0.97616,3e-05,2.62615]
[1779408277543,38.71,77478.63,0.0,0.97602,3e-05,2.63963]
[1779408279134,38.71,77471.63,0.0,0.97579,3e-05,2.66065]
[1779408285600,38.73,77469.02,0.0,0.97567,3e-05,2.67149]
[1779408290635,38.74,77469.19,0.0,0.97565,3e-05,2.67334]
[1779408295670,38.74,77467.45,0.0,0.97557,3e-05,2.68065]
[1779408300705,38.75,77468.02,0.0,0.97557,3e-05,2.68081]
[1779408305740,38.76,77465.29,0.0,0.97546,3e-05,2.69092]
[1779408309350,38.77,77464.01,0.0,0.9754,3e-05,2.69632]
[1779408314817,38.78,77465.61,0.0,0.97542,3e-05,2.69417]
[1779408315823,38.78,77474.55,0.0,0.9757,3e-05,2.66884]
[1779408316836,38.78,77477.57,0.0,0.97579,3e-05,2.66064]
[1779408321864,38.79,77475.46,0.0,0.9757,3e-05,2.669]
[1779408326907,38.8,77474.68,0.0,0.97565,3e-05,2.67352]
[1779408331937,38.8,77473.8,0.0,0.97563,3e-05,2.67493]
[1779408336970,38.81,77472.66,0.0,0.97556,3e-05,2.68048]
[1779408342015,38.82,77473.25,0.0,0.97556,3e-05,2.68102]
[1779408347065,38.83,77472.94,0.0,0.97553,3e-05,2.68415]
[1779408351092,38.84,77478.71,0.0,0.97569,3e-05,2.6694]
[1779408356136,38.85,77475.27,0.0,0.97555,3e-05,2.68156]
[1779408361166,38.85,77475.62,0.0,0.97555,3e-05,2.68236]
[1779408366203,38.86,77477.62,0.0,0.97558,3e-05,2.67937]
[1779408372247,38.87,77477.24,0.0,0.97554,3e-05,2.6832]
[1779408377279,38.88,77477.03,0.0,0.97551,3e-05,2.68608]
[1779408382313,38.89,77471.74,0.0,0.97531,3e-05,2.7036]
[1779408387349,38.9,77473.64,0.0,0.97535,3e-05,2.70027]
[1779408392384,38.91,77472.86,0.0,0.97533,3e-05,2.70126]
[1779408397418,38.91,77475.67,0.0,0.9754,3e-05,2.6953]
[1779408399433,38.92,77483.39,0.0,0.97563,3e-05,2.67402]
[1779408404468,38.93,77485.5,0.0,0.97567,3e-05,2.6703]
[1779408409503,38.93,77489.16,0.0,0.97578,3e-05,2.66022]
[1779408414537,38.92,77487.68,0.0,0.97576,3e-05,2.66191]
[1779408417560,38.91,77494.2,0.0,0.97598,3e-05,2.64186]
[1779408418565,38.91,77495.7,0.0,0.97604,3e-05,2.63714]
[1779408423601,38.91,77488.28,0.0,0.97582,3e-05,2.6569]
[1779408425615,38.91,77484.77,0.0,0.9757,3e-05,2.66789]
[1779408430649,38.92,77481.74,0.0,0.97558,3e-05,2.67888]
[1779408435684,38.91,77481.12,0.0,0.97559,3e-05,2.67798]
[1779408443740,38.89,77479.76,0.0,0.97559,3e-05,2.67761]
[1779408447769,38.88,77474.41,0.0,0.97545,3e-05,2.69083]
[1779408455829,38.87,77473.38,0.0,0.9755,3e-05,2.68545]
[1779408466901,38.84,77473.75,0.0,0.97557,3e-05,2.67839]
[1779408471937,38.83,77475.07,0.0,0.97564,3e-05,2.67187]
[1779408476972,38.82,77472.52,0.0,0.97559,3e-05,2.67647]
[1779408482007,38.81,77473.88,0.0,0.97567,3e-05,2.66979]
[1779408486042,38.8,77479.78,0.0,0.97587,3e-05,2.65076]
[1779408487053,38.8,77481.86,0.0,0.97595,3e-05,2.64433]
[1779408493092,38.79,77482.06,0.0,0.97598,3e-05,2.64082]
[1779408498132,38.78,77480.63,0.0,0.97596,3e-05,2.64246]
[1779408503167,38.77,77474.97,0.0,0.97581,3e-05,2.65622]
[1779408504174,38.77,77473.03,0.0,0.97576,3e-05,2.66127]
[1779408509209,38.76,77473.3,0.0,0.97579,3e-05,2.65792]
[1779408514245,38.75,77471.44,0.0,0.97579,3e-05,2.6573]
[1779408519279,38.74,77472.15,0.0,0.97584,3e-05,2.6527]
[1779408524316,38.73,77475.51,0.0,0.97598,3e-05,2.64059]
[1779408526329,38.73,77482.34,0.0,0.9762,3e-05,2.62022]
[1779408531364,38.72,77479.84,0.0,0.97615,3e-05,2.62506]
[1779408537407,38.71,77478.74,0.0,0.97614,3e-05,2.62544]
[1779408543448,38.7,77479.1,0.0,0.97618,3e-05,2.62176]
[1779408551505,38.68,77477.18,0.0,0.97616,3e-05,2.62371]
[1779408556540,38.68,77477.29,0.0,0.97619,3e-05,2.62122]
[1779408560567,38.67,77471.45,0.0,0.97602,3e-05,2.63605]
[1779408571227,38.65,77472.29,0.0,0.97613,3e-05,2.62525]
[1779408576679,38.64,77472.98,0.0,0.97618,3e-05,2.62102]
[1779408581297,38.63,77469.55,0.0,0.9761,3e-05,2.62847]
[1779408586751,38.62,77470.75,0.0,0.97616,3e-05,2.62268]
[1779408590779,38.62,77463.3,0.0,0.97595,3e-05,2.64204]
[1779408591784,38.62,77463.38,0.0,0.97596,3e-05,2.6413]
[1779408598834,38.6,77463.73,0.0,0.97601,3e-05,2.63675]
[1779408604882,38.59,77461.5,0.0,0.97597,3e-05,2.64011]
[1779408606902,38.59,77456.09,0.0,0.97581,3e-05,2.65461]
[1779408608919,38.58,77453.72,0.0,0.97575,3e-05,2.66034]
[1779408609927,38.58,77439.0,0.0,0.97528,3e-05,2.70243]
[1779408611513,38.58,77436.81,0.0,0.97523,3e-05,2.70759]
[1779408616975,38.58,77431.69,0.0,0.97504,3e-05,2.72441]
[1779408622015,38.59,77428.53,0.0,0.97492,3e-05,2.73546]
[1779408628055,38.6,77427.18,0.0,0.97485,3e-05,2.74189]
[1779408630069,38.6,77419.71,0.0,0.9746,3e-05,2.76462]
[1779408635109,38.61,77417.72,0.0,0.97454,3e-05,2.7687]
[1779408640140,38.61,77417.1,0.0,0.9745,3e-05,2.77224]
[1779408645190,38.62,77416.42,0.0,0.97446,3e-05,2.77601]
[1779408650225,38.63,77416.5,0.0,0.97444,3e-05,2.77755]
[1779408655258,38.63,77419.77,0.0,0.97453,3e-05,2.76965]
[1779408657272,38.64,77410.58,0.0,0.97422,3e-05,2.79773]
[1779408658282,38.64,77403.24,0.0,0.97397,3e-05,2.82004]
[1779408659286,38.64,77395.57,0.0,0.97371,3e-05,2.84345]
[1779408660296,38.64,77386.57,0.0,0.9734,3e-05,2.871]
[1779408661868,38.64,77385.4,0.0,0.97336,3e-05,2.87477]
[1779408667343,38.64,77392.13,0.0,0.97357,3e-05,2.85557]
[1779408669358,38.65,77399.72,0.0,0.97383,3e-05,2.8331]
[1779408671372,38.64,77409.15,0.0,0.97415,3e-05,2.80432]
[1779408672377,38.64,77420.69,0.0,0.97454,3e-05,2.76929]
[1779408673385,38.64,77422.49,0.0,0.9746,3e-05,2.76333]
[1779408680433,38.62,77424.29,0.0,0.97471,3e-05,2.75369]
[1779408691509,38.64,77425.24,0.0,0.97473,3e-05,2.75066]
[1779408696546,38.64,77424.87,0.0,0.9747,3e-05,2.75362]
[1779408697553,38.64,77413.88,0.0,0.97434,3e-05,2.78656]
[1779408698560,38.64,77410.2,0.0,0.97421,3e-05,2.79785]
[1779408703596,38.65,77408.87,0.0,0.97415,3e-05,2.80328]
[1779408707630,38.65,77402.83,0.0,0.97393,3e-05,2.82255]
[1779408708635,38.66,77396.72,0.0,0.97373,3e-05,2.84123]
[1779408709643,38.66,77396.35,0.0,0.97371,3e-05,2.84259]
[1779408714678,38.66,77392.3,0.0,0.97356,3e-05,2.85593]
[1779408719713,38.66,77392.9,0.0,0.97357,3e-05,2.85517]
[1779408724747,38.67,77393.36,0.0,0.97357,3e-05,2.8548]
[1779408729782,38.66,77392.51,0.0,0.97357,3e-05,2.85534]
[1779408733810,38.66,77395.81,0.0,0.97369,3e-05,2.84415]
[1779408738845,38.64,77394.92,0.0,0.97371,3e-05,2.8429]
[1779408742874,38.63,77400.13,0.0,0.97392,3e-05,2.82413]
[1779408746910,38.62,77406.69,0.0,0.97417,3e-05,2.80149]
[1779408750939,38.61,77411.23,0.0,0.97435,3e-05,2.78509]
[1779408755973,38.6,77411.38,0.0,0.97442,3e-05,2.77778]
[1779408762015,38.58,77412.51,0.0,0.9745,3e-05,2.77045]
[1779408767052,38.57,77412.61,0.0,0.97454,3e-05,2.76691]
[1779408772650,38.56,77403.07,0.0,0.97427,3e-05,2.79141]
[1779408775106,38.55,77401.16,0.0,0.97422,3e-05,2.79575]
[1779408779133,38.54,77395.41,0.0,0.97406,3e-05,2.81019]
[1779408784173,38.52,77390.94,0.0,0.97396,3e-05,2.81926]
[1779408789206,38.51,77390.01,0.0,0.97397,3e-05,2.81833]
[1779408794241,38.5,77390.8,0.0,0.97404,3e-05,2.81224]
[1779408799276,38.48,77389.03,0.0,0.97402,3e-05,2.81384]
[1779408804311,38.47,77387.14,0.0,0.97399,3e-05,2.81579]
[1779408809347,38.46,77383.72,0.0,0.97392,3e-05,2.82231]
[1779408814381,38.44,77381.58,0.0,0.97392,3e-05,2.82138]
[1779408819417,38.43,77381.78,0.0,0.97397,3e-05,2.8169]
[1779408824452,38.41,77383.08,0.0,0.97406,3e-05,2.80913]
[1779408829487,38.4,77386.43,0.0,0.97421,3e-05,2.79526]
[1779408834521,38.39,77385.63,0.0,0.97423,3e-05,2.79395]
[1779408839556,38.37,77383.77,0.0,0.97421,3e-05,2.79579]
[1779408844593,38.36,77383.64,0.0,0.97424,3e-05,2.79241]
[1779408849627,38.36,77380.06,0.0,0.97411,3e-05,2.80443]
[1779408854663,38.36,77376.07,0.0,0.97398,3e-05,2.81564]
[1779408859697,38.34,77378.64,0.0,0.97411,3e-05,2.80398]
[1779408863728,38.33,77387.6,0.0,0.97445,3e-05,2.77405]
[1779408864735,38.33,77389.52,0.0,0.97452,3e-05,2.7676]
[1779408869772,38.32,77390.45,0.0,0.97459,3e-05,2.76137]
[1779408874812,38.31,77391.61,0.0,0.97467,3e-05,2.75303]
[1779408879840,38.32,77392.08,0.0,0.97467,3e-05,2.7532]
[1779408884876,38.32,77388.96,0.0,0.97455,3e-05,2.76405]
[1779408886890,38.33,77387.05,0.0,0.97448,3e-05,2.77032]
[1779408891924,38.33,77385.62,0.0,0.97442,3e-05,2.77596]
[1779408896961,38.33,77387.15,0.0,0.97449,3e-05,2.76974]
[1779408901996,38.31,77384.17,0.0,0.97443,3e-05,2.77502]
[1779408907030,38.3,77385.85,0.0,0.97452,3e-05,2.76631]
[1779408912065,38.29,77384.72,0.0,0.97453,3e-05,2.76601]
[1779408917101,38.27,77385.96,0.0,0.97461,3e-05,2.75867]
[1779408920123,38.26,77394.28,0.0,0.97491,3e-05,2.73177]
[1779408921130,38.26,77394.54,0.0,0.97492,3e-05,2.73032]
[1779408926166,38.25,77393.1,0.0,0.97491,3e-05,2.73128]
[1779408927173,38.25,77382.31,0.0,0.97456,3e-05,2.76276]
[1779408928180,38.24,77379.44,0.0,0.97447,3e-05,2.77064]
[1779408933794,38.25,77379.61,0.0,0.9745,3e-05,2.76727]
[1779408936237,38.25,77371.2,0.0,0.97421,3e-05,2.79308]
[1779408938251,38.25,77364.37,0.0,0.97398,3e-05,2.81421]
[1779408939258,38.25,77359.17,0.0,0.9738,3e-05,2.83022]
[1779408940265,38.25,77360.49,0.0,0.97384,3e-05,2.82639]
[1779408945300,38.25,77357.71,0.0,0.97374,3e-05,2.83576]
[1779408950338,38.26,77357.89,0.0,0.97373,3e-05,2.83614]
[1779408953933,38.26,77362.38,0.0,0.97388,3e-05,2.82301]
[1779408956383,38.26,77358.62,0.0,0.97375,3e-05,2.83498]
[1779408961417,38.27,77364.65,0.0,0.97394,3e-05,2.81755]
[1779408966453,38.27,77361.13,0.0,0.97381,3e-05,2.82917]
[1779408971487,38.27,77370.85,0.0,0.97413,3e-05,2.80056]
[1779408972502,38.27,77374.66,0.0,0.97426,3e-05,2.78929]
[1779408974074,38.27,77388.21,0.0,0.97471,3e-05,2.74895]
[1779408974513,38.27,77388.21,0.0,0.9747,3e-05,2.74924]
[1779408976528,38.27,77390.82,0.0,0.97481,3e-05,2.7401]
[1779408981565,38.26,77392.33,0.0,0.97489,3e-05,2.73231]
[1779408984147,38.25,77406.09,0.0,0.97535,3e-05,2.69044]
[1779408985592,38.25,77407.42,0.0,0.97541,3e-05,2.68535]
[1779408987605,38.24,77412.84,0.0,0.9756,3e-05,2.66839]
[1779408988614,38.24,77413.54,0.0,0.97563,3e-05,2.66582]
[1779408994220,38.23,77411.17,0.0,0.97561,3e-05,2.66675]
[1779408997676,38.23,77419.33,0.0,0.97587,3e-05,2.64299]
[1779408999690,38.23,77410.72,0.0,0.9756,3e-05,2.66711]
[1779409000696,38.23,77409.16,0.0,0.97556,3e-05,2.67117]
[1779409012781,38.21,77410.08,0.0,0.97565,3e-05,2.66263]
[1779409019832,38.19,77409.16,0.0,0.97566,3e-05,2.66205]
[1779409024865,38.18,77409.65,0.0,0.9757,3e-05,2.65836]
[1779409026879,38.18,77425.48,0.0,0.97621,3e-05,2.61169]
[1779409027887,38.18,77437.99,0.0,0.97661,3e-05,2.57556]
[1779409028894,38.18,77440.41,0.0,0.97668,3e-05,2.56839]
[1779409033932,38.17,77443.11,0.0,0.97678,3e-05,2.55936]
[1779409035942,38.17,77451.76,0.0,0.97705,3e-05,2.53442]
[1779409036948,38.17,77452.5,0.0,0.97708,3e-05,2.53211]
[1779409037957,38.17,77460.23,0.0,0.97732,3e-05,2.51024]
[1779409038963,38.17,77461.19,0.0,0.97735,3e-05,2.50737]
[1779409039970,38.17,77455.95,0.0,0.97719,3e-05,2.52183]
[1779409040978,38.17,77449.13,0.0,0.97698,3e-05,2.54077]
[1779409041986,38.17,77445.59,0.0,0.97688,3e-05,2.5505]
[1779409043998,38.16,77443.4,0.0,0.97682,3e-05,2.55613]
[1779409046011,38.16,77453.06,0.0,0.97712,3e-05,2.52833]
[1779409047020,38.16,77457.75,0.0,0.97727,3e-05,2.51494]
[1779409052054,38.16,77453.03,0.0,0.97716,3e-05,2.52374]
[1779409054069,38.16,77451.09,0.0,0.97711,3e-05,2.52868]
[1779409057091,38.15,77456.14,0.0,0.97727,3e-05,2.51376]
[1779409059123,38.15,77450.91,0.0,0.97712,3e-05,2.52791]
[1779409061131,38.15,77456.46,0.0,0.97729,3e-05,2.51182]
[1779409067171,38.14,77456.42,0.0,0.97731,3e-05,2.51038]
[1779409068178,38.14,77447.05,0.0,0.97702,3e-05,2.5364]
[1779409069185,38.14,77443.72,0.0,0.97693,3e-05,2.54548]
[1779409072205,38.14,77436.5,0.0,0.97671,3e-05,2.56496]
[1779409074221,38.13,77432.82,0.0,0.97661,3e-05,2.57473]
[1779409079254,38.13,77432.75,0.0,0.97662,3e-05,2.5732]
[1779409083282,38.12,77434.61,0.0,0.97669,3e-05,2.56664]
[1779409088317,38.12,77432.77,0.0,0.97665,3e-05,2.57035]
[1779409094361,38.11,77428.62,0.0,0.97654,3e-05,2.58036]
[1779409101410,38.1,77427.61,0.0,0.97653,3e-05,2.58117]
[1779409103426,38.1,77421.68,0.0,0.97635,3e-05,2.59757]
[1779409105007,38.1,77410.44,0.0,0.97601,3e-05,2.62933]
[1779409107453,38.09,77405.05,0.0,0.97584,3e-05,2.64425]
[1779409109467,38.09,77402.53,0.0,0.97577,3e-05,2.6508]
[1779409113494,38.09,77399.05,0.0,0.97571,3e-05,2.65592]
[1779409118529,38.08,77398.48,0.0,0.97571,3e-05,2.65548]
[1779409121551,38.07,77394.95,0.0,0.97562,3e-05,2.66406]
[1779409126585,38.06,77392.75,0.0,0.97557,3e-05,2.66825]
[1779409129606,38.06,77400.52,0.0,0.97583,3e-05,2.64426]
[1779409135217,38.05,77399.55,0.0,0.97582,3e-05,2.64505]
[1779409137663,38.05,77406.26,0.0,0.97605,3e-05,2.62431]
[1779409138671,38.04,77409.74,0.0,0.97617,3e-05,2.61386]
[1779409143705,38.04,77410.79,0.0,0.97622,3e-05,2.609]
[1779409149747,38.03,77411.64,0.0,0.97627,3e-05,2.6044]
[1779409155359,38.02,77408.37,0.0,0.97619,3e-05,2.61203]
[1779409160827,38.01,77407.68,0.0,0.97619,3e-05,2.61179]
[1779409165861,38.01,77407.88,0.0,0.97621,3e-05,2.60937]
[1779409171903,38.0,77407.07,0.0,0.97624,3e-05,2.60613]
[1779409176939,37.99,77403.59,0.0,0.97615,3e-05,2.61435]
[1779409178954,37.99,77396.94,0.0,0.97595,3e-05,2.63287]
[1779409183987,37.98,77398.48,0.0,0.97602,3e-05,2.62634]
[1779409190033,37.97,77400.32,0.0,0.9761,3e-05,2.61863]
[1779409194061,37.97,77406.33,0.0,0.97631,3e-05,2.59973]
[1779409199097,37.96,77402.53,0.0,0.97621,3e-05,2.60889]
[1779409204132,37.95,77402.34,0.0,0.97622,3e-05,2.60758]
[1779409209167,37.95,77404.14,0.0,0.9763,3e-05,2.6005]
[1779409214204,37.94,77404.46,0.0,0.97633,3e-05,2.59783]
[1779409219238,37.93,77404.0,0.0,0.97634,3e-05,2.59746]
[1779409226291,37.92,77405.01,0.0,0.97639,3e-05,2.59225]
[1779409230320,37.92,77411.28,0.0,0.9766,3e-05,2.57302]
[1779409231327,37.92,77413.93,0.0,0.97672,3e-05,2.56185]
[1779409236360,37.91,77413.12,0.0,0.9767,3e-05,2.56292]
[1779409241397,37.91,77414.53,0.0,0.97676,3e-05,2.55769]
[1779409246434,37.9,77414.07,0.0,0.97676,3e-05,2.55783]
[1779409251470,37.9,77414.54,0.0,0.97679,3e-05,2.55534]
[1779409256505,37.9,77414.98,0.0,0.97681,3e-05,2.55295]
[1779409261542,37.89,77414.96,0.0,0.97682,3e-05,2.5519]
[1779409266577,37.89,77416.76,0.0,0.97689,3e-05,2.54567]
[1779409271610,37.88,77417.82,0.0,0.97694,3e-05,2.54164]
[1779409276206,37.88,77425.12,0.0,0.97717,3e-05,2.51997]
[1779409277687,37.88,77426.0,0.0,0.9772,3e-05,2.51716]
[1779409282727,37.88,77424.3,0.0,0.97716,3e-05,2.52117]
[1779409284749,37.87,77433.03,0.0,0.97743,3e-05,2.49632]
[1779409286276,37.87,77442.78,0.0,0.97772,3e-05,2.46899]
[1779409288763,37.87,77443.89,0.0,0.97776,3e-05,2.46569]
[1779409293799,37.87,77445.05,0.0,0.97783,3e-05,2.45894]
[1779409298832,37.87,77444.95,0.0,0.97783,3e-05,2.45896]
[1779409303873,37.87,77447.57,0.0,0.97791,3e-05,2.45146]
[1779409307896,37.87,77454.8,0.0,0.97812,3e-05,2.4314]
[1779409308903,37.87,77462.13,0.0,0.97834,3e-05,2.41129]
[1779409309910,37.87,77469.97,0.0,0.97857,3e-05,2.38997]
[1779409310916,37.87,77469.34,0.0,0.97855,3e-05,2.39174]
[1779409314944,37.87,77474.79,0.0,0.97871,3e-05,2.37717]
[1779409318974,37.87,77482.08,0.0,0.97891,3e-05,2.3578]
[1779409319980,37.87,77483.89,0.0,0.97896,3e-05,2.35304]
[1779409323006,37.87,77477.19,0.0,0.97877,3e-05,2.37136]
[1779409328040,37.88,77477.17,0.0,0.97876,3e-05,2.37177]
[1779409331064,37.88,77464.46,0.0,0.97839,3e-05,2.40646]
[1779409332067,37.88,77464.27,0.0,0.97839,3e-05,2.40698]
[1779409337102,37.88,77465.0,0.0,0.97841,3e-05,2.40503]
[1779409342138,37.88,77465.38,0.0,0.97842,3e-05,2.40403]
[1779409346173,37.88,77455.1,0.0,0.97811,3e-05,2.43216]
[1779409347179,37.88,77436.08,0.0,0.97755,3e-05,2.48484]
[1779409348186,37.88,77430.02,0.0,0.97736,3e-05,2.50168]
[1779409349195,37.87,77427.15,0.0,0.97728,3e-05,2.50959]
[1779409350203,37.87,77415.13,0.0,0.97691,3e-05,2.54343]
[1779409351208,37.87,77411.32,0.0,0.97682,3e-05,2.55074]
[1779409356243,37.87,77409.9,0.0,0.97679,3e-05,2.55353]
[1779409361280,37.86,77409.73,0.0,0.9768,3e-05,2.55274]
[1779409366316,37.86,77406.1,0.0,0.9767,3e-05,2.56178]
[1779409371350,37.85,77405.58,0.0,0.9767,3e-05,2.56188]
[1779409376385,37.85,77403.16,0.0,0.97664,3e-05,2.56739]
[1779409381421,37.84,77403.02,0.0,0.97665,3e-05,2.56638]
[1779409384443,37.84,77408.32,0.0,0.97682,3e-05,2.55037]
[1779409386456,37.84,77410.39,0.0,0.97689,3e-05,2.54397]
[1779409391491,37.83,77407.46,0.0,0.97682,3e-05,2.5511]
[1779409396528,37.83,77407.63,0.0,0.97683,3e-05,2.54943]
[1779409401564,37.82,77404.63,0.0,0.97675,3e-05,2.55686]
[1779409406596,37.82,77405.38,0.0,0.97679,3e-05,2.55353]
[1779409411631,37.82,77404.85,0.0,0.97681,3e-05,2.5506]
[1779409417673,37.81,77404.99,0.0,0.97683,3e-05,2.54892]
[1779409418681,37.81,77413.5,0.0,0.9771,3e-05,2.52449]
[1779409419688,37.81,77411.69,0.0,0.97704,3e-05,2.52947]
[1779409424723,37.81,77411.99,0.0,0.97706,3e-05,2.5278]
[1779409427264,37.8,77423.66,0.0,0.97743,3e-05,2.49435]
[1779409428752,37.8,77428.4,0.0,0.97757,3e-05,2.48095]
[1779409433789,37.8,77426.65,0.0,0.97752,3e-05,2.48543]
[1779409438822,37.8,77427.88,0.0,0.97756,3e-05,2.48157]
[1779409443859,37.8,77428.3,0.0,0.97758,3e-05,2.48001]
[1779409448893,37.8,77428.98,0.0,0.97761,3e-05,2.47769]
[1779409453929,37.8,77429.08,0.0,0.97761,3e-05,2.47708]
[1779409458963,37.8,77430.7,0.0,0.97766,3e-05,2.47229]
[1779409463999,37.79,77434.28,0.0,0.97777,3e-05,2.4621]
[1779409469034,37.79,77430.91,0.0,0.97767,3e-05,2.47128]
[1779409471048,37.79,77436.58,0.0,0.97787,3e-05,2.45218]
[1779409473063,37.79,77443.86,0.0,0.97809,3e-05,2.43201]
[1779409475076,37.79,77448.83,0.0,0.97824,3e-05,2.41837]
[1779409476082,37.79,77455.17,0.0,0.97843,3e-05,2.40103]
[1779409477624,37.79,77465.93,0.0,0.97874,3e-05,2.37184]
[1779409478097,37.79,77465.93,0.0,0.97874,3e-05,2.37192]
[1779409483132,37.8,77468.25,0.0,0.9788,3e-05,2.36616]
[1779409489177,37.8,77467.67,0.0,0.97878,3e-05,2.36831]
[1779409494208,37.8,77469.78,0.0,0.97883,3e-05,2.36306]
[1779409499244,37.8,77470.65,0.0,0.97885,3e-05,2.36116]
[1779409504280,37.8,77472.13,0.0,0.97889,3e-05,2.35763]
[1779409509314,37.81,77479.15,0.0,0.97909,3e-05,2.33923]
[1779409510324,37.81,77480.94,0.0,0.97914,3e-05,2.33456]
[1779409515356,37.81,77482.88,0.0,0.97919,3e-05,2.33005]
[1779409520390,37.81,77483.02,0.0,0.97918,3e-05,2.33033]
[1779409523411,37.81,77474.62,0.0,0.97894,3e-05,2.35321]
[1779409525425,37.81,77473.4,0.0,0.9789,3e-05,2.35667]
[1779409530464,37.82,77474.99,0.0,0.97894,3e-05,2.35283]
[1779409535503,37.82,77475.89,0.0,0.97899,3e-05,2.34773]
[1779409540538,37.82,77476.93,0.0,0.97902,3e-05,2.34542]
[1779409546580,37.82,77477.02,0.0,0.97901,3e-05,2.3458]
[1779409551616,37.82,77475.51,0.0,0.97896,3e-05,2.35032]
[1779409553631,37.82,77469.79,0.0,0.9788,3e-05,2.36589]
[1779409558666,37.83,77468.55,0.0,0.97876,3e-05,2.36956]
[1779409561689,37.83,77464.87,0.0,0.97865,3e-05,2.37967]
[1779409562694,37.83,77455.97,0.0,0.97839,3e-05,2.40392]
[1779409564709,37.83,77458.23,0.0,0.97845,3e-05,2.39775]
[1779409567729,37.83,77451.27,0.0,0.97825,3e-05,2.41679]
[1779409572763,37.83,77451.56,0.0,0.97826,3e-05,2.41587]
[1779409577799,37.82,77450.22,0.0,0.97822,3e-05,2.4194]
[1779409582833,37.82,77450.98,0.0,0.97825,3e-05,2.41717]
[1779409588876,37.82,77452.34,0.0,0.97829,3e-05,2.41329]
[1779409593912,37.82,77450.69,0.0,0.97827,3e-05,2.41448]
[1779409598470,37.82,77458.03,0.0,0.97848,3e-05,2.39432]
[1779409603981,37.82,77456.85,0.0,0.97845,3e-05,2.39754]
[1779409609015,37.82,77459.18,0.0,0.97852,3e-05,2.39122]
[1779409614052,37.82,77463.17,0.0,0.97863,3e-05,2.38045]
[1779409619086,37.82,77463.34,0.0,0.97864,3e-05,2.3801]
[1779409624120,37.82,77464.19,0.0,0.97866,3e-05,2.37789]
[1779409629156,37.82,77466.58,0.0,0.97873,3e-05,2.37157]
[1779409634190,37.83,77462.35,0.0,0.9786,3e-05,2.38322]
[1779409636205,37.83,77460.25,0.0,0.97854,3e-05,2.38894]
[1779409641239,37.83,77461.71,0.0,0.97858,3e-05,2.38498]
[1779409646276,37.83,77462.58,0.0,0.97861,3e-05,2.38269]
[1779409651310,37.83,77462.3,0.0,0.97863,3e-05,2.38025]
[1779409656344,37.83,77462.97,0.0,0.97865,3e-05,2.37843]
[1779409661380,37.83,77459.29,0.0,0.97854,3e-05,2.38838]
[1779409666414,37.83,77462.72,0.0,0.97864,3e-05,2.37898]
[1779409671450,37.82,77465.07,0.0,0.97871,3e-05,2.37255]
[1779409677492,37.82,77465.33,0.0,0.97872,3e-05,2.37183]
[1779409682528,37.82,77463.76,0.0,0.97867,3e-05,2.37605]
[1779409689109,37.82,77463.69,0.0,0.97867,3e-05,2.3762]
[1779409694610,37.82,77462.28,0.0,0.97863,3e-05,2.37998]
[1779409701660,37.82,77462.4,0.0,0.97864,3e-05,2.37951]
[1779409706696,37.82,77465.19,0.0,0.97872,3e-05,2.37182]
[1779409711734,37.82,77463.01,0.0,0.97868,3e-05,2.37445]
[1779409716766,37.82,77462.43,0.0,0.97867,3e-05,2.37589]
[1779409724823,37.82,77462.15,0.0,0.97866,3e-05,2.37643]
[1779409731873,37.82,77463.69,0.0,0.97871,3e-05,2.37207]
[1779409736906,37.82,77463.34,0.0,0.9787,3e-05,2.37291]
[1779409741940,37.82,77461.87,0.0,0.97866,3e-05,2.3768]
[1779409746976,37.82,77467.84,0.0,0.97883,3e-05,2.36055]
[1779409753019,37.82,77467.79,0.0,0.97883,3e-05,2.36072]
[1779409758055,37.82,77467.14,0.0,0.97881,3e-05,2.36253]
[1779409763089,37.82,77465.88,0.0,0.97878,3e-05,2.36593]
[1779409768125,37.82,77465.1,0.0,0.97875,3e-05,2.36806]
[1779409776181,37.82,77464.9,0.0,0.97877,3e-05,2.36541]
[1779409781215,37.82,77465.93,0.0,0.9788,3e-05,2.36257]
[1779409786250,37.82,77466.32,0.0,0.97882,3e-05,2.36147]
[1779409791286,37.82,77465.87,0.0,0.9788,3e-05,2.36263]
[1779409794311,37.82,77447.96,0.0,0.97828,3e-05,2.4112]
[1779409795317,37.82,77439.91,0.0,0.97804,3e-05,2.43321]
[1779409798340,37.82,77433.43,0.0,0.97785,3e-05,2.45074]
[1779409801358,37.82,77424.86,0.0,0.9776,3e-05,2.47431]
[1779409802367,37.81,77433.35,0.0,0.97786,3e-05,2.45032]
[1779409803373,37.81,77430.74,0.0,0.97778,3e-05,2.45744]
[1779409808407,37.81,77426.96,0.0,0.97767,3e-05,2.46724]
[1779409813443,37.81,77423.44,0.0,0.97757,3e-05,2.4765]
[1779409815457,37.81,77429.34,0.0,0.97776,3e-05,2.45974]
[1779409816463,37.81,77427.51,0.0,0.9777,3e-05,2.46459]
[1779409821505,37.8,77427.99,0.0,0.97772,3e-05,2.46277]
[1779409823517,37.8,77434.04,0.0,0.97791,3e-05,2.44565]
[1779409825532,37.8,77436.33,0.0,0.97798,3e-05,2.43917]
[1779409830566,37.8,77436.63,0.0,0.97799,3e-05,2.43803]
[1779409835601,37.8,77434.89,0.0,0.97797,3e-05,2.43938]
[1779409841643,37.8,77433.45,0.0,0.97793,3e-05,2.4431]
[1779409846679,37.8,77432.11,0.0,0.97789,3e-05,2.44658]
[1779409851713,37.8,77432.24,0.0,0.9779,3e-05,2.446]
[1779409858765,37.8,77430.97,0.0,0.97786,3e-05,2.44921]
[1779409862800,37.8,77420.95,0.0,0.97756,3e-05,2.47685]
[1779409863806,37.8,77406.35,0.0,0.97711,3e-05,2.51799]
[1779409864814,37.8,77405.89,0.0,0.9771,3e-05,2.51913]
[1779409867834,37.79,77412.67,0.0,0.97732,3e-05,2.49949]
[1779409869849,37.79,77415.57,0.0,0.97741,3e-05,2.49108]
[1779409873877,37.79,77422.66,0.0,0.97763,3e-05,2.47077]
[1779409878911,37.79,77422.55,0.0,0.97763,3e-05,2.47074]
[1779409883949,37.79,77422.84,0.0,0.97764,3e-05,2.4696]
[1779409888982,37.79,77422.96,0.0,0.97765,3e-05,2.46895]
[1779409894016,37.79,77422.66,0.0,0.97767,3e-05,2.46622]
[1779409899051,37.78,77422.65,0.0,0.97767,3e-05,2.46596]
[1779409904087,37.78,77422.65,0.0,0.97768,3e-05,2.46568]
[1779409905093,37.78,77428.75,0.0,0.97786,3e-05,2.44863]
[1779409906100,37.78,77437.62,0.0,0.97813,3e-05,2.42406]
[1779409907108,37.78,77438.31,0.0,0.97815,3e-05,2.42218]
[1779409910128,37.78,77444.58,0.0,0.97833,3e-05,2.40502]
[1779409914157,37.78,77448.84,0.0,0.97846,3e-05,2.39355]
[1779409917188,37.78,77461.05,0.0,0.97881,3e-05,2.36056]
[1779409918198,37.79,77461.07,0.0,0.97881,3e-05,2.36061]
[1779409923231,37.79,77460.3,0.0,0.97878,3e-05,2.36314]
[1779409929272,37.79,77462.03,0.0,0.97883,3e-05,2.35898]
[1779409934308,37.79,77469.94,0.0,0.97905,3e-05,2.33813]
[1779409936321,37.79,77468.85,0.0,0.97902,3e-05,2.34129]
[1779409941356,37.79,77469.37,0.0,0.97903,3e-05,2.3404]
[1779409943370,37.79,77475.68,0.0,0.97921,3e-05,2.32373]
[1779409945384,37.8,77478.41,0.0,0.97928,3e-05,2.31672]
[1779409950960,37.8,77481.11,0.0,0.97935,3e-05,2.31041]
[1779409955454,37.8,77473.93,0.0,0.97916,3e-05,2.32702]
[1779409956462,37.8,77471.6,0.0,0.9791,3e-05,2.33338]
[1779409961031,37.8,77479.26,0.0,0.97931,3e-05,2.31354]
[1779409963511,37.81,77480.73,0.0,0.97935,3e-05,2.30994]
[1779409968547,37.81,77480.52,0.0,0.97933,3e-05,2.31141]
[1779409972574,37.81,77488.41,0.0,0.97955,3e-05,2.29097]
[1779409973582,37.81,77494.39,0.0,0.97971,3e-05,2.27556]
[1779409974588,37.81,77493.23,0.0,0.97968,3e-05,2.27882]
[1779409979623,37.82,77489.92,0.0,0.97958,3e-05,2.28852]
[1779409984659,37.82,77488.9,0.0,0.97954,3e-05,2.29215]
[1779409989693,37.82,77490.94,0.0,0.97958,3e-05,2.28773]
[1779409994730,37.83,77490.26,0.0,0.97955,3e-05,2.29047]
[1779409996743,37.83,77484.94,0.0,0.9794,3e-05,2.30489]
[1779409997749,37.83,77491.28,0.0,0.97958,3e-05,2.28831]
[1779409998757,37.83,77491.18,0.0,0.97957,3e-05,2.28876]
[1779410003792,37.84,77487.14,0.0,0.97945,3e-05,2.30036]
[1779410005806,37.84,77480.22,0.0,0.97925,3e-05,2.31906]
[1779410006812,37.84,77478.69,0.0,0.9792,3e-05,2.32327]
[1779410007822,37.84,77473.33,0.0,0.97905,3e-05,2.33772]
[1779410008826,37.84,77471.09,0.0,0.97898,3e-05,2.34383]
[1779410014869,37.84,77470.53,0.0,0.97899,3e-05,2.34269]
[1779410018897,37.84,77455.33,0.0,0.97855,3e-05,2.38407]
[1779410019906,37.84,77453.04,0.0,0.97848,3e-05,2.39031]
[1779410023932,37.84,77448.6,0.0,0.97835,3e-05,2.40239]
[1779410028968,37.84,77447.18,0.0,0.97831,3e-05,2.4062]
[1779410030983,37.84,77458.22,0.0,0.97863,3e-05,2.3761]
[1779410031991,37.84,77460.38,0.0,0.97869,3e-05,2.37029]
[1779410037024,37.84,77462.68,0.0,0.97876,3e-05,2.36434]
[1779410042060,37.84,77464.25,0.0,0.9788,3e-05,2.3604]
[1779410047095,37.84,77467.43,0.0,0.97889,3e-05,2.35213]
[1779410052131,37.85,77463.07,0.0,0.97876,3e-05,2.36422]
[1779410053137,37.85,77450.89,0.0,0.9784,3e-05,2.39734]
[1779410054145,37.85,77450.49,0.0,0.97839,3e-05,2.39842]
[1779410058173,37.85,77458.61,0.0,0.97863,3e-05,2.37628]
[1779410060188,37.85,77459.38,0.0,0.97865,3e-05,2.37424]
[1779410065223,37.85,77464.27,0.0,0.97879,3e-05,2.36113]
[1779410067238,37.85,77465.55,0.0,0.97883,3e-05,2.35778]
[1779410072273,37.85,77466.52,0.0,0.97888,3e-05,2.35228]
[1779410077311,37.85,77464.57,0.0,0.97882,3e-05,2.3578]
[1779410084357,37.85,77463.51,0.0,0.97879,3e-05,2.36094]
[1779410089400,37.85,77464.35,0.0,0.97881,3e-05,2.35889]
[1779410098462,37.85,77465.55,0.0,0.97884,3e-05,2.35598]
[1779410102014,37.85,77459.9,0.0,0.97868,3e-05,2.37141]
[1779410103498,37.85,77455.62,0.0,0.97855,3e-05,2.38302]
[1779410109540,37.85,77456.83,0.0,0.97859,3e-05,2.37966]
[1779410114575,37.85,77456.31,0.0,0.97857,3e-05,2.38097]
[1779410119610,37.85,77454.98,0.0,0.97853,3e-05,2.38446]
[1779410120617,37.85,77460.83,0.0,0.97871,3e-05,2.36857]
[1779410122154,37.85,77463.79,0.0,0.97879,3e-05,2.36059]
[1779410124646,37.85,77474.93,0.0,0.97911,3e-05,2.33075]
[1779410125653,37.85,77475.65,0.0,0.97913,3e-05,2.32891]
[1779410130688,37.85,77473.63,0.0,0.97907,3e-05,2.33483]
[1779410135723,37.86,77469.82,0.0,0.97898,3e-05,2.34231]
[1779410140758,37.86,77465.13,0.0,0.97884,3e-05,2.35532]
[1779410147806,37.86,77465.43,0.0,0.97884,3e-05,2.35498]
[1779410149823,37.86,77471.37,0.0,0.97901,3e-05,2.33916]
[1779410150827,37.86,77471.8,0.0,0.97903,3e-05,2.3381]
[1779410156871,37.86,77470.93,0.0,0.97899,3e-05,2.34101]
[1779410162434,37.86,77474.47,0.0,0.97909,3e-05,2.33201]
[1779410167947,37.87,77473.72,0.0,0.97906,3e-05,2.3347]
[1779410172985,37.87,77471.83,0.0,0.979,3e-05,2.34032]
[1779410178019,37.87,77471.83,0.0,0.979,3e-05,2.34087]
[1779410183057,37.87,77471.33,0.0,0.97898,3e-05,2.34277]
[1779410188108,37.88,77468.59,0.0,0.97889,3e-05,2.3507]
[1779410192123,37.88,77461.82,0.0,0.97872,3e-05,2.36619]
[1779410193130,37.88,77462.66,0.0,0.97874,3e-05,2.364]
[1779410198165,37.88,77461.72,0.0,0.97871,3e-05,2.36691]
[1779410203199,37.88,77461.71,0.0,0.97871,3e-05,2.36728]
[1779410209243,37.88,77460.75,0.0,0.97867,3e-05,2.37024]
[1779410216296,37.88,77464.1,0.0,0.97877,3e-05,2.36164]
[1779410217302,37.88,77458.04,0.0,0.97859,3e-05,2.3781]
[1779410218309,37.88,77453.36,0.0,0.97845,3e-05,2.39086]
[1779410219317,37.88,77448.1,0.0,0.9783,3e-05,2.40523]
[1779410222336,37.88,77444.86,0.0,0.9782,3e-05,2.41408]
[1779410224354,37.88,77436.98,0.0,0.97797,3e-05,2.43571]
[1779410232411,37.88,77433.23,0.0,0.97786,3e-05,2.44565]
[1779410239460,37.88,77431.37,0.0,0.97781,3e-05,2.45045]
[1779410244497,37.88,77433.61,0.0,0.97788,3e-05,2.44408]
[1779410245501,37.88,77439.04,0.0,0.97804,3e-05,2.42906]
[1779410246510,37.88,77440.64,0.0,0.97809,3e-05,2.42465]
[1779410251544,37.88,77443.52,0.0,0.9782,3e-05,2.41357]
[1779410255571,37.88,77446.79,0.0,0.9783,3e-05,2.40474]
[1779410261613,37.88,77446.9,0.0,0.9783,3e-05,2.40471]
[1779410266649,37.88,77446.0,0.0,0.97827,3e-05,2.4074]
[1779410271684,37.88,77443.82,0.0,0.9782,3e-05,2.41359]
[1779410276720,37.88,77444.04,0.0,0.9782,3e-05,2.41318]
[1779410281756,37.89,77443.69,0.0,0.97819,3e-05,2.41434]
[1779410286790,37.89,77443.5,0.0,0.97818,3e-05,2.41507]
[1779410291825,37.89,77442.37,0.0,0.97815,3e-05,2.41835]
[1779410296861,37.89,77441.57,0.0,0.97812,3e-05,2.42074]
[1779410301895,37.89,77441.24,0.0,0.97811,3e-05,2.42179]
[1779410306930,37.89,77441.42,0.0,0.97812,3e-05,2.42143]
[1779410311965,37.89,77441.44,0.0,0.97814,3e-05,2.41827]
[1779410317001,37.89,77440.02,0.0,0.9781,3e-05,2.4223]
[1779410320030,37.89,77430.99,0.0,0.97783,3e-05,2.4473]
[1779410321033,37.89,77426.33,0.0,0.97769,3e-05,2.46022]
[1779410323559,37.89,77399.17,0.0,0.97685,3e-05,2.5366]
[1779410325062,37.89,77388.36,0.0,0.97652,3e-05,2.56729]
[1779410326071,37.89,77388.51,0.0,0.97652,3e-05,2.56663]
[1779410331109,37.88,77399.29,0.0,0.97687,3e-05,2.53462]
[1779410332114,37.88,77401.25,0.0,0.97694,3e-05,2.52886]
[1779410335135,37.88,77406.3,0.0,0.9771,3e-05,2.51403]
[1779410340171,37.88,77405.28,0.0,0.97708,3e-05,2.51613]
[1779410345205,37.87,77407.76,0.0,0.97716,3e-05,2.50832]
[1779410350241,37.87,77409.43,0.0,0.97722,3e-05,2.50283]
[1779410355276,37.87,77406.62,0.0,0.97714,3e-05,2.50996]
[1779410360311,37.87,77404.55,0.0,0.97709,3e-05,2.51491]
[1779410365346,37.86,77404.25,0.0,0.97709,3e-05,2.5148]
[1779410371387,37.86,77401.65,0.0,0.97705,3e-05,2.51766]
[1779410377443,37.85,77403.09,0.0,0.97711,3e-05,2.51239]
[1779410383979,37.85,77402.98,0.0,0.97712,3e-05,2.51132]
[1779410389552,37.84,77394.37,0.0,0.97686,3e-05,2.53479]
[1779410390558,37.84,77389.28,0.0,0.97671,3e-05,2.54909]
[1779410391565,37.84,77387.58,0.0,0.97666,3e-05,2.5537]
[1779410395593,37.84,77382.09,0.0,0.97649,3e-05,2.56834]
[1779410400629,37.83,77383.26,0.0,0.97655,3e-05,2.56346]
[1779410404659,37.83,77390.19,0.0,0.97678,3e-05,2.54241]
[1779410407680,37.82,77391.46,0.0,0.97683,3e-05,2.53801]
[1779410412715,37.82,77400.75,0.0,0.97713,3e-05,2.51037]
[1779410416743,37.82,77401.61,0.0,0.97717,3e-05,2.50715]
[1779410421779,37.81,77400.43,0.0,0.97714,3e-05,2.50956]
[1779410424261,37.81,77395.38,0.0,0.97699,3e-05,2.52332]
[1779410429835,37.81,77397.09,0.0,0.97705,3e-05,2.51746]
[1779410434884,37.8,77394.79,0.0,0.97702,3e-05,2.51973]
[1779410439922,37.8,77393.24,0.0,0.97698,3e-05,2.5232]
[1779410444954,37.8,77391.09,0.0,0.97692,3e-05,2.52839]
[1779410448982,37.79,77388.28,0.0,0.97685,3e-05,2.53559]
[1779410454481,37.79,77392.25,0.0,0.97698,3e-05,2.52301]
[1779410457040,37.79,77394.17,0.0,0.97705,3e-05,2.51717]
[1779410460062,37.78,77388.55,0.0,0.97688,3e-05,2.53262]
[1779410464552,37.78,77382.94,0.0,0.97671,3e-05,2.5476]
[1779410467121,37.78,77378.02,0.0,0.97657,3e-05,2.56101]
[1779410468123,37.78,77370.63,0.0,0.97633,3e-05,2.58209]
[1779410469130,37.78,77368.99,0.0,0.97627,3e-05,2.58752]
[1779410474622,37.78,77344.87,0.0,0.97549,3e-05,2.65861]
[1779410475172,37.78,77344.87,0.0,0.97548,3e-05,2.65919]
[1779410476179,37.79,77340.29,0.0,0.97532,3e-05,2.67333]
[1779410479200,37.79,77333.62,0.0,0.97508,3e-05,2.69481]
[1779410481216,37.79,77321.55,0.0,0.97467,3e-05,2.73158]
[1779410482223,37.8,77320.21,0.0,0.97462,3e-05,2.73657]
[1779410483230,37.8,77325.59,0.0,0.97479,3e-05,2.72077]
[1779410484701,37.8,77335.51,0.0,0.97512,3e-05,2.69149]
[1779410486252,37.8,77337.61,0.0,0.97518,3e-05,2.6862]
[1779410488264,37.81,77345.61,0.0,0.97543,3e-05,2.66349]
[1779410493302,37.82,77345.49,0.0,0.97543,3e-05,2.66325]
[1779410498337,37.83,77348.59,0.0,0.9755,3e-05,2.65694]
[1779410500351,37.83,77362.57,0.0,0.97594,3e-05,2.61702]
[1779410501357,37.83,77365.42,0.0,0.97603,3e-05,2.60935]
[1779410506393,37.85,77367.64,0.0,0.97606,3e-05,2.60618]
[1779410509413,37.85,77372.71,0.0,0.9762,3e-05,2.59345]
[1779410514449,37.87,77372.17,0.0,0.97615,3e-05,2.59843]
[1779410519483,37.88,77370.63,0.0,0.97606,3e-05,2.60628]
[1779410524518,37.89,77371.29,0.0,0.97605,3e-05,2.60772]
[1779410534592,37.9,77370.59,0.0,0.97602,3e-05,2.61039]
[1779410539627,37.89,77372.94,0.0,0.97611,3e-05,2.60189]
[1779410543655,37.88,77367.7,0.0,0.97596,3e-05,2.61587]
[1779410550705,37.88,77365.93,0.0,0.97593,3e-05,2.61861]
[1779410555740,37.87,77365.85,0.0,0.97597,3e-05,2.61369]
[1779410560779,37.86,77365.84,0.0,0.97599,3e-05,2.61197]
[1779410564806,37.86,77357.34,0.0,0.97573,3e-05,2.63543]
[1779410565823,37.86,77362.96,0.0,0.97592,3e-05,2.61858]
[1779410566829,37.85,77365.78,0.0,0.97602,3e-05,2.60964]
[1779410569842,37.85,77371.15,0.0,0.9762,3e-05,2.59336]
[1779410571857,37.85,77374.15,0.0,0.9763,3e-05,2.58406]
[1779410576891,37.84,77372.95,0.0,0.97628,3e-05,2.58603]
[1779410581928,37.84,77372.7,0.0,0.97629,3e-05,2.58521]
[1779410587971,37.83,77374.54,0.0,0.97636,3e-05,2.57805]
[1779410593005,37.82,77375.7,0.0,0.97642,3e-05,2.57321]
[1779410598042,37.82,77378.79,0.0,0.97653,3e-05,2.56285]
[1779410603076,37.81,77378.33,0.0,0.97653,3e-05,2.5628]
[1779410608111,37.81,77378.46,0.0,0.97655,3e-05,2.56104]
[1779410613145,37.8,77379.15,0.0,0.97662,3e-05,2.55433]
[1779410618181,37.8,77380.79,0.0,0.97668,3e-05,2.54829]
[1779410623215,37.79,77380.75,0.0,0.9767,3e-05,2.5471]
[1779410628251,37.79,77381.64,0.0,0.97674,3e-05,2.54301]
[1779410633287,37.78,77381.59,0.0,0.97675,3e-05,2.54189]
[1779410638322,37.78,77375.58,0.0,0.97658,3e-05,2.55787]
[1779410643355,37.77,77372.05,0.0,0.97648,3e-05,2.56662]
[1779410648392,37.77,77369.21,0.0,0.97641,3e-05,2.57342]
[1779410655899,37.76,77368.08,0.0,0.97639,3e-05,2.57474]
[1779410661482,37.75,77366.82,0.0,0.97637,3e-05,2.57676]
[1779410666517,37.75,77366.2,0.0,0.97636,3e-05,2.57723]
[1779410671555,37.74,77367.11,0.0,0.97643,3e-05,2.56995]
[1779410676587,37.74,77366.87,0.0,0.97644,3e-05,2.56942]
[1779410678603,37.74,77382.68,0.0,0.97695,3e-05,2.52352]
[1779410679609,37.74,77392.08,0.0,0.97724,3e-05,2.49664]
[1779410680620,37.74,77392.74,0.0,0.97726,3e-05,2.49465]
[1779410685653,37.73,77393.82,0.0,0.9773,3e-05,2.491]
[1779410690688,37.73,77393.52,0.0,0.9773,3e-05,2.49126]
[1779410696179,37.73,77391.82,0.0,0.97725,3e-05,2.49547]
[1779410701768,37.73,77387.09,0.0,0.97711,3e-05,2.50809]
[1779410706803,37.72,77382.07,0.0,0.97697,3e-05,2.52166]
[1779410707812,37.72,77382.86,0.0,0.97699,3e-05,2.51923]
[1779410712844,37.72,77390.25,0.0,0.97723,3e-05,2.49739]
[1779410717878,37.72,77388.39,0.0,0.97718,3e-05,2.50183]
[1779410722914,37.71,77391.38,0.0,0.97728,3e-05,2.49253]
[1779410727948,37.71,77392.48,0.0,0.97733,3e-05,2.48859]
[1779410729964,37.71,77389.44,0.0,0.97724,3e-05,2.49683]
[1779410733992,37.71,77395.69,0.0,0.97747,3e-05,2.47517]
[1779410739026,37.7,77397.15,0.0,0.97752,3e-05,2.4703]
[1779410743054,37.7,77402.48,0.0,0.97769,3e-05,2.45476]
[1779410748089,37.7,77402.27,0.0,0.97769,3e-05,2.45468]
[1779410753124,37.7,77402.0,0.0,0.97769,3e-05,2.45474]
[1779410758161,37.69,77403.69,0.0,0.97775,3e-05,2.44936]
[1779410763195,37.69,77400.54,0.0,0.97766,3e-05,2.45749]
[1779410771250,37.69,77397.94,0.0,0.97759,3e-05,2.46352]
[1779410776750,37.68,77404.25,0.0,0.97779,3e-05,2.44494]
[1779410783336,37.68,77404.84,0.0,0.97782,3e-05,2.4425]
[1779410786821,37.68,77411.18,0.0,0.97802,3e-05,2.42438]
[1779410789377,37.68,77412.37,0.0,0.97806,3e-05,2.4209]
[1779410791392,37.68,77415.37,0.0,0.97818,3e-05,2.40919]
[1779410796891,37.67,77410.41,0.0,0.97803,3e-05,2.4227]
[1779410802468,37.67,77405.49,0.0,0.97788,3e-05,2.43613]
[1779410807504,37.67,77405.91,0.0,0.9779,3e-05,2.4348]
[1779410810531,37.67,77420.75,0.0,0.97834,3e-05,2.39375]
[1779410811532,37.67,77424.31,0.0,0.97845,3e-05,2.38404]
[1779410813545,37.67,77426.57,0.0,0.97851,3e-05,2.37802]
[1779410818581,37.68,77428.29,0.0,0.97856,3e-05,2.37381]
[1779410819587,37.68,77423.25,0.0,0.97841,3e-05,2.3877]
[1779410820595,37.68,77421.36,0.0,0.97835,3e-05,2.39297]
[1779410825634,37.68,77419.81,0.0,0.9783,3e-05,2.39754]
[1779410830665,37.68,77419.53,0.0,0.97829,3e-05,2.39862]
[1779410835703,37.68,77419.65,0.0,0.97829,3e-05,2.3986]
[1779410840737,37.68,77419.38,0.0,0.97828,3e-05,2.39966]
[1779410845772,37.68,77415.0,0.0,0.97814,3e-05,2.41206]
[1779410847787,37.68,77415.07,0.0,0.97815,3e-05,2.41194]
[1779410852821,37.68,77412.8,0.0,0.9781,3e-05,2.4151]
[1779410857857,37.68,77411.1,0.0,0.97805,3e-05,2.41991]
[1779410862891,37.68,77409.53,0.0,0.978,3e-05,2.42428]
[1779410867927,37.68,77408.83,0.0,0.97798,3e-05,2.42622]
[1779410871958,37.68,77402.01,0.0,0.97778,3e-05,2.44516]
[1779410872961,37.68,77396.74,0.0,0.97762,3e-05,2.45988]
[1779410877997,37.68,77395.76,0.0,0.97759,3e-05,2.46236]
[1779410883032,37.68,77394.75,0.0,0.97756,3e-05,2.46493]
[1779410888072,37.68,77391.3,0.0,0.97746,3e-05,2.47433]
[1779410897131,37.68,77390.31,0.0,0.97743,3e-05,2.47654]
[1779410902165,37.68,77388.48,0.0,0.97738,3e-05,2.48136]
[1779410907200,37.68,77387.75,0.0,0.97736,3e-05,2.48309]
[1779410910222,37.67,77382.2,0.0,0.97719,3e-05,2.4986]
[1779410911228,37.67,77380.58,0.0,0.97717,3e-05,2.4998]
[1779410914250,37.67,77377.61,0.0,0.97708,3e-05,2.50789]
[1779410918281,37.67,77370.54,0.0,0.97687,3e-05,2.52752]
[1779410919286,37.67,77363.96,0.0,0.97665,3e-05,2.54723]
[1779410920295,37.68,77363.37,0.0,0.97662,3e-05,2.5497]
[1779410922311,37.68,77352.07,0.0,0.97625,3e-05,2.58395]
[1779410923314,37.69,77351.28,0.0,0.97621,3e-05,2.58696]
[1779410928349,37.7,77350.36,0.0,0.97615,3e-05,2.5931]
[1779410933384,37.7,77346.93,0.0,0.97603,3e-05,2.60354]
[1779410938421,37.69,77347.35,0.0,0.97606,3e-05,2.60076]
[1779410941451,37.69,77353.68,0.0,0.97628,3e-05,2.58115]
[1779410946477,37.69,77351.6,0.0,0.97622,3e-05,2.58615]
[1779410950510,37.68,77366.54,0.0,0.97671,3e-05,2.54162]
[1779410955539,37.68,77364.13,0.0,0.97664,3e-05,2.54783]
[1779410956547,37.68,77362.67,0.0,0.9766,3e-05,2.55183]
[1779410959569,37.67,77369.35,0.0,0.97682,3e-05,2.53198]
[1779410963602,37.67,77374.24,0.0,0.97698,3e-05,2.51708]
[1779410968633,37.67,77373.7,0.0,0.97697,3e-05,2.51781]
[1779410973669,37.67,77370.51,0.0,0.97691,3e-05,2.52279]
[1779410978704,37.66,77370.61,0.0,0.97692,3e-05,2.5217]
[1779410979710,37.66,77376.97,0.0,0.97712,3e-05,2.5034]
[1779410980721,37.66,77381.34,0.0,0.97726,3e-05,2.49087]
[1779410985756,37.66,77381.31,0.0,0.97727,3e-05,2.49043]
[1779410990791,37.66,77381.34,0.0,0.97727,3e-05,2.48988]
[1779410992806,37.66,77372.14,0.0,0.97699,3e-05,2.51584]
[1779410993813,37.66,77371.94,0.0,0.97698,3e-05,2.51626]
[1779410998849,37.65,77372.48,0.0,0.97701,3e-05,2.51394]
[1779411003887,37.65,77371.43,0.0,0.97698,3e-05,2.51619]
[1779411008387,37.65,77377.67,0.0,0.97719,3e-05,2.4978]
[1779411009929,37.65,77381.12,0.0,0.9773,3e-05,2.48774]
[1779411014966,37.64,77377.76,0.0,0.9772,3e-05,2.49674]
[1779411020000,37.64,77375.93,0.0,0.97715,3e-05,2.5013]
[1779411025037,37.64,77378.65,0.0,0.97724,3e-05,2.4929]
[1779411030072,37.64,77384.93,0.0,0.97744,3e-05,2.47457]
[1779411035106,37.64,77387.17,0.0,0.97754,3e-05,2.46456]
[1779411040141,37.63,77386.42,0.0,0.97752,3e-05,2.46629]
[1779411045176,37.63,77385.73,0.0,0.97751,3e-05,2.46783]
[1779411050210,37.63,77381.82,0.0,0.97739,3e-05,2.4784]
[1779411055246,37.63,77379.17,0.0,0.97731,3e-05,2.48539]
[1779411060287,37.63,77377.59,0.0,0.97727,3e-05,2.48937]
[1779411063302,37.63,77371.97,0.0,0.9771,3e-05,2.50502]
[1779411068808,37.62,77371.49,0.0,0.97709,3e-05,2.50563]
[1779411074379,37.62,77371.05,0.0,0.97708,3e-05,2.50626]
[1779411080420,37.62,77372.52,0.0,0.97714,3e-05,2.50129]
[1779411085458,37.62,77366.21,0.0,0.97695,3e-05,2.51863]
[1779411086464,37.61,77363.95,0.0,0.97688,3e-05,2.52494]
[1779411091501,37.61,77364.88,0.0,0.97695,3e-05,2.51805]
[1779411096535,37.61,77363.93,0.0,0.97693,3e-05,2.51988]
[1779411103585,37.6,77361.92,0.0,0.97688,3e-05,2.52442]
[1779411107613,37.6,77368.37,0.0,0.97709,3e-05,2.50533]
[1779411112647,37.6,77371.84,0.0,0.9772,3e-05,2.49479]
[1779411117682,37.6,77372.58,0.0,0.97723,3e-05,2.49213]
[1779411122718,37.59,77370.09,0.0,0.97716,3e-05,2.49865]
[1779411127752,37.59,77374.25,0.0,0.9773,3e-05,2.48624]
[1779411132788,37.59,77376.58,0.0,0.97737,3e-05,2.47904]
[1779411137825,37.59,77377.0,0.0,0.97739,3e-05,2.47738]
[1779411143865,37.59,77374.8,0.0,0.97733,3e-05,2.48296]
[1779411149373,37.58,77377.61,0.0,0.97742,3e-05,2.47444]
[1779411155950,37.58,77378.32,0.0,0.97748,3e-05,2.46836]
[1779411160984,37.58,77377.12,0.0,0.97745,3e-05,2.47116]
[1779411166019,37.58,77376.19,0.0,0.97743,3e-05,2.47315]
[1779411174078,37.57,77371.6,0.0,0.9773,3e-05,2.485]
[1779411179581,37.57,77372.55,0.0,0.97734,3e-05,2.48156]
[1779411185157,37.56,77372.97,0.0,0.97736,3e-05,2.47948]
[1779411190192,37.56,77373.11,0.0,0.97737,3e-05,2.47837]
[1779411195227,37.56,77373.78,0.0,0.9774,3e-05,2.4758]
[1779411200263,37.56,77373.79,0.0,0.97741,3e-05,2.47511]
[1779411205296,37.55,77374.47,0.0,0.97744,3e-05,2.47252]
[1779411206304,37.55,77362.89,0.0,0.97708,3e-05,2.50531]
[1779411207310,37.55,77356.69,0.0,0.97688,3e-05,2.52288]
[1779411209325,37.55,77355.13,0.0,0.97684,3e-05,2.52694]
[1779411214363,37.55,77354.45,0.0,0.97686,3e-05,2.52453]
[1779411219861,37.54,77354.06,0.0,0.97686,3e-05,2.52454]
[1779411225440,37.54,77352.74,0.0,0.97683,3e-05,2.52745]
[1779411230475,37.54,77349.08,0.0,0.97672,3e-05,2.53705]
[1779411231485,37.54,77342.18,0.0,0.9765,3e-05,2.55682]
[1779411232494,37.53,77332.8,0.0,0.9762,3e-05,2.58393]
[1779411233502,37.53,77330.59,0.0,0.97613,3e-05,2.59013]
[1779411238537,37.54,77333.46,0.0,0.97621,3e-05,2.58332]
[1779411243571,37.55,77332.37,0.0,0.97614,3e-05,2.58915]
[1779411249613,37.57,77327.84,0.0,0.97595,3e-05,2.60668]
[1779411253642,37.58,77321.33,0.0,0.97571,3e-05,2.62863]
[1779411258677,37.59,77320.68,0.0,0.97565,3e-05,2.63386]
[1779411262706,37.6,77326.22,0.0,0.9758,3e-05,2.62012]
[1779411265725,37.61,77319.91,0.0,0.97557,3e-05,2.64082]
[1779411270761,37.62,77318.32,0.0,0.97548,3e-05,2.64877]
[1779411275809,37.63,77317.92,0.0,0.97548,3e-05,2.64874]
[1779411280845,37.62,77316.95,0.0,0.97546,3e-05,2.64988]
[1779411285879,37.62,77312.47,0.0,0.9753,3e-05,2.66441]
[1779411290915,37.64,77313.9,0.0,0.97531,3e-05,2.66385]
[1779411295949,37.63,77314.29,0.0,0.97534,3e-05,2.66083]
[1779411300985,37.62,77314.85,0.0,0.97538,3e-05,2.6577]
[1779411306019,37.62,77311.07,0.0,0.97527,3e-05,2.66676]
[1779411311055,37.62,77311.65,0.0,0.97529,3e-05,2.66513]
[1779411316090,37.61,77311.74,0.0,0.97532,3e-05,2.66297]
[1779411321150,37.6,77312.21,0.0,0.97535,3e-05,2.65971]
[1779411327192,37.59,77312.17,0.0,0.97538,3e-05,2.65764]
[1779411332229,37.59,77313.49,0.0,0.97547,3e-05,2.64846]
[1779411335249,37.58,77323.77,0.0,0.97582,3e-05,2.61698]
[1779411336256,37.58,77324.98,0.0,0.97586,3e-05,2.61312]
[1779411342299,37.58,77324.1,0.0,0.97585,3e-05,2.61405]
[1779411343305,37.58,77318.63,0.0,0.97568,3e-05,2.62994]
[1779411345320,37.58,77315.73,0.0,0.97558,3e-05,2.63893]
[1779411350777,37.59,77316.65,0.0,0.97557,3e-05,2.63954]
[1779411353377,37.6,77319.1,0.0,0.97563,3e-05,2.6343]
[1779411358412,37.61,77320.88,0.0,0.97565,3e-05,2.63249]
[1779411363446,37.62,77314.03,0.0,0.97538,3e-05,2.6563]
[1779411368481,37.64,77315.69,0.0,0.9754,3e-05,2.65466]
[1779411371505,37.64,77322.55,0.0,0.97561,3e-05,2.63629]
[1779411376539,37.64,77325.36,0.0,0.97572,3e-05,2.62654]
[1779411383590,37.64,77328.36,0.0,0.97579,3e-05,2.61967]
[1779411388627,37.65,77332.95,0.0,0.97591,3e-05,2.60867]
[1779411392656,37.65,77340.37,0.0,0.9762,3e-05,2.58242]
[1779411393665,37.65,77345.5,0.0,0.97637,3e-05,2.56723]
[1779411395677,37.65,77347.72,0.0,0.97644,3e-05,2.56035]
[1779411400712,37.64,77349.0,0.0,0.9765,3e-05,2.55558]
[1779411403735,37.64,77354.03,0.0,0.97666,3e-05,2.54044]
[1779411408769,37.64,77355.26,0.0,0.97671,3e-05,2.53601]
[1779411413803,37.63,77356.5,0.0,0.97676,3e-05,2.53159]
[1779411418837,37.63,77357.05,0.0,0.97679,3e-05,2.52918]
[1779411424880,37.63,77359.42,0.0,0.97687,3e-05,2.52146]
[1779411429916,37.63,77359.32,0.0,0.97688,3e-05,2.52102]
[1779411436964,37.62,77359.6,0.0,0.9769,3e-05,2.51921]
[1779411442002,37.62,77361.91,0.0,0.97698,3e-05,2.5119]
[1779411449058,37.62,77365.72,0.0,0.9771,3e-05,2.50022]
[1779411451495,37.61,77350.49,0.0,0.97666,3e-05,2.54016]
[1779411453086,37.61,77349.08,0.0,0.97661,3e-05,2.54403]
[1779411458120,37.61,77347.72,0.0,0.97658,3e-05,2.5468]
[1779411462149,37.61,77343.27,0.0,0.97645,3e-05,2.55883]
[1779411468191,37.6,77341.18,0.0,0.9764,3e-05,2.56347]
[1779411471635,37.6,77335.64,0.0,0.97623,3e-05,2.57885]
[1779411477254,37.59,77332.86,0.0,0.97616,3e-05,2.58539]
[1779411482288,37.59,77329.46,0.0,0.97606,3e-05,2.59405]
[1779411486317,37.58,77324.39,0.0,0.97591,3e-05,2.60788]
[1779411491775,37.58,77323.25,0.0,0.97588,3e-05,2.60988]
[1779411497398,37.57,77320.14,0.0,0.9758,3e-05,2.61745]
[1779411502436,37.57,77319.61,0.0,0.9758,3e-05,2.61766]
[1779411507475,37.56,77319.48,0.0,0.97581,3e-05,2.61672]
[1779411519555,37.55,77318.75,0.0,0.97585,3e-05,2.61241]
[1779411524590,37.55,77316.83,0.0,0.9758,3e-05,2.61682]
[1779411529625,37.54,77317.35,0.0,0.97583,3e-05,2.61405]
[1779411534660,37.54,77317.14,0.0,0.97583,3e-05,2.61346]
[1779411539695,37.53,77315.56,0.0,0.97579,3e-05,2.61692]
[1779411544732,37.53,77313.91,0.0,0.97575,3e-05,2.6206]
[1779411545739,37.53,77308.63,0.0,0.97558,3e-05,2.63603]
[1779411546745,37.53,77308.67,0.0,0.97559,3e-05,2.63563]
[1779411551781,37.52,77308.39,0.0,0.97559,3e-05,2.63507]
[1779411555808,37.52,77295.32,0.0,0.97517,3e-05,2.67302]
[1779411556815,37.51,77291.2,0.0,0.97503,3e-05,2.68507]
[1779411560844,37.52,77285.23,0.0,0.97482,3e-05,2.70363]
[1779411561851,37.52,77289.43,0.0,0.97496,3e-05,2.69151]
[1779411564886,37.53,77294.08,0.0,0.9751,3e-05,2.67931]
[1779411569914,37.54,77292.61,0.0,0.97501,3e-05,2.68682]
[1779411574951,37.55,77294.85,0.0,0.97509,3e-05,2.67964]
[1779411579990,37.56,77295.5,0.0,0.97507,3e-05,2.68073]
[1779411585028,37.57,77296.78,0.0,0.97508,3e-05,2.67988]
[1779411590062,37.58,77293.7,0.0,0.97495,3e-05,2.6921]
[1779411595510,37.59,77295.76,0.0,0.97498,3e-05,2.68936]
[1779411600132,37.6,77301.68,0.0,0.97515,3e-05,2.67389]
[1779411602165,37.61,77289.92,0.0,0.97474,3e-05,2.71055]
[1779411603172,37.61,77279.19,0.0,0.97437,3e-05,2.74375]
[1779411604179,37.63,77278.26,0.0,0.97428,3e-05,2.75145]
[1779411605580,37.66,77284.87,0.0,0.9744,3e-05,2.74054]
[1779411607199,37.68,77289.31,0.0,0.9745,3e-05,2.73182]
[1779411610221,37.73,77283.66,0.0,0.97415,3e-05,2.7636]
[1779411612235,37.73,77282.16,0.0,0.97408,3e-05,2.76908]
[1779411617270,37.74,77279.9,0.0,0.97398,3e-05,2.77816]
[1779411623314,37.75,77280.21,0.0,0.97396,3e-05,2.7797]
[1779411628348,37.76,77282.13,0.0,0.974,3e-05,2.77625]
[1779411634390,37.77,77286.79,0.0,0.97417,3e-05,2.76048]
[1779411639427,37.78,77279.88,0.0,0.97391,3e-05,2.78423]
[1779411640433,37.78,77279.01,0.0,0.97387,3e-05,2.78729]
[1779411645863,37.79,77278.68,0.0,0.97384,3e-05,2.79017]
[1779411651511,37.79,77274.91,0.0,0.97368,4e-05,2.80392]
[1779411655933,37.8,77281.01,0.0,0.97388,3e-05,2.78645]
[1779411661583,37.81,77279.9,0.0,0.97382,3e-05,2.79195]
[1779411666618,37.81,77278.99,0.0,0.97377,4e-05,2.79644]
[1779411671653,37.82,77280.09,0.0,0.97379,3e-05,2.79473]
[1779411676075,37.82,77291.23,0.0,0.97416,3e-05,2.76189]
[1779411677695,37.83,77290.95,0.0,0.97414,3e-05,2.7635]
[1779411680716,37.83,77284.04,0.0,0.97389,3e-05,2.78586]
[1779411681723,37.83,77281.39,0.0,0.97379,3e-05,2.79437]
[1779411685751,37.84,77287.5,0.0,0.97399,3e-05,2.77694]
[1779411687766,37.84,77289.1,0.0,0.97404,3e-05,2.77278]
[1779411691805,37.84,77294.29,0.0,0.97423,3e-05,2.75491]
[1779411693812,37.85,77284.84,0.0,0.97389,3e-05,2.78462]
[1779411698844,37.85,77285.67,0.0,0.9739,3e-05,2.78386]
[1779411703879,37.86,77292.13,0.0,0.97411,3e-05,2.76586]
[1779411708913,37.87,77291.07,0.0,0.97405,3e-05,2.77104]
[1779411712942,37.87,77297.34,0.0,0.97425,3e-05,2.75342]
[1779411717977,37.88,77296.8,0.0,0.97421,3e-05,2.75712]
[1779411723012,37.89,77289.73,0.0,0.97394,3e-05,2.7808]
[1779411724019,37.89,77286.01,0.0,0.97381,3e-05,2.7926]
[1779411729054,37.9,77289.74,0.0,0.97392,3e-05,2.78292]
[1779411733081,37.9,77297.28,0.0,0.97416,3e-05,2.76126]
[1779411734089,37.9,77300.46,0.0,0.97427,3e-05,2.75196]
[1779411739125,37.91,77297.69,0.0,0.97415,3e-05,2.76241]
[1779411740136,37.91,77288.7,0.0,0.97383,3e-05,2.79031]
[1779411741137,37.91,77285.38,0.0,0.97371,3e-05,2.80087]
[1779411747180,37.92,77286.11,0.0,0.97372,3e-05,2.80052]
[1779411752215,37.92,77287.72,0.0,0.97379,3e-05,2.79358]
[1779411755235,37.93,77282.08,0.0,0.97358,4e-05,2.81187]
[1779411756644,37.94,77279.7,0.0,0.97346,4e-05,2.82211]
[1779411762284,37.97,77281.87,0.0,0.97345,4e-05,2.82338]
[1779411767319,37.98,77281.28,0.0,0.97339,4e-05,2.82856]
[1779411773361,38.0,77282.49,0.0,0.97336,4e-05,2.8315]
[1779411774771,38.01,77275.85,0.0,0.97312,4e-05,2.85251]
[1779411776383,38.01,77271.02,0.0,0.97293,4e-05,2.86914]
[1779411778398,38.02,77268.23,0.0,0.9728,4e-05,2.88039]
[1779411782425,38.04,77275.75,0.0,0.97302,4e-05,2.86165]
[1779411783432,38.04,77278.49,0.0,0.97311,4e-05,2.85327]
[1779411784841,38.04,77282.8,0.0,0.97326,4e-05,2.84024]
[1779411790482,38.05,77284.13,0.0,0.97328,4e-05,2.83897]
[1779411795517,38.08,77283.06,0.0,0.97313,4e-05,2.85138]
[1779411800553,38.11,77283.88,0.0,0.97307,4e-05,2.85727]
[1779411802567,38.12,77296.41,0.0,0.97349,4e-05,2.8203]
[1779411803572,38.12,77300.26,0.0,0.97362,3e-05,2.80869]
[1779411808609,38.13,77298.57,0.0,0.97353,3e-05,2.8171]
[1779411813642,38.14,77299.14,0.0,0.97357,3e-05,2.81291]
[1779411818678,38.14,77299.31,0.0,0.97356,3e-05,2.81351]
[1779411823712,38.18,77298.92,0.0,0.97342,4e-05,2.82578]
[1779411828752,38.22,77298.38,0.0,0.97329,4e-05,2.83737]
[1779411830764,38.23,77270.98,0.0,0.97229,4e-05,2.9249]
[1779411831769,38.23,77270.01,0.0,0.97225,4e-05,2.928]
[1779411836805,38.23,77269.55,0.0,0.97223,4e-05,2.9296]
[1779411841840,38.23,77262.8,0.0,0.97198,4e-05,2.95174]
[1779411846875,38.23,77256.84,0.0,0.97176,4e-05,2.97069]
[1779411851909,38.23,77256.33,0.0,0.97174,4e-05,2.97221]
[1779411856945,38.23,77253.05,0.0,0.97162,4e-05,2.9826]
[1779411861980,38.23,77250.58,0.0,0.97153,4e-05,2.99045]
[1779411867015,38.23,77248.28,0.0,0.97144,4e-05,2.99824]
[1779411872049,38.23,77248.12,0.0,0.97147,4e-05,2.99503]
[1779411877085,38.23,77247.57,0.0,0.97145,4e-05,2.99682]
[1779411882121,38.23,77246.39,0.0,0.9714,4e-05,3.00067]
[1779411887155,38.23,77245.34,0.0,0.97136,4e-05,3.00414]
[1779411892190,38.23,77246.72,0.0,0.97141,4e-05,2.99998]
[1779411895213,38.23,77251.27,0.0,0.97158,4e-05,2.9857]
[1779411897225,38.23,77261.12,0.0,0.97194,4e-05,2.95438]
[1779411898231,38.23,77261.33,0.0,0.97195,4e-05,2.95381]
[1779411902260,38.23,77255.93,0.0,0.97174,4e-05,2.97137]
[1779411908303,38.23,77256.38,0.0,0.97176,4e-05,2.97024]
[1779411911325,38.24,77263.59,0.0,0.97202,4e-05,2.94748]
[1779411912332,38.24,77265.08,0.0,0.97207,4e-05,2.94285]
[1779411914345,38.24,77275.85,0.0,0.97246,4e-05,2.90908]
[1779411915353,38.24,77287.59,0.0,0.97288,4e-05,2.87253]
[1779411916359,38.24,77291.62,0.0,0.97302,4e-05,2.86022]
[1779411921395,38.24,77286.2,0.0,0.97282,4e-05,2.87819]
[1779411923409,38.24,77281.15,0.0,0.97263,4e-05,2.89434]
[1779411927436,38.25,77280.18,0.0,0.97259,4e-05,2.89802]
[1779411932472,38.25,77287.04,0.0,0.97286,4e-05,2.87371]
[1779411935902,38.25,77291.12,0.0,0.97299,4e-05,2.86178]
[1779411941537,38.25,77291.67,0.0,0.973,4e-05,2.861]
[1779411944558,38.26,77297.87,0.0,0.97322,4e-05,2.84234]
[1779411949593,38.26,77298.66,0.0,0.97323,4e-05,2.84094]
[1779411950599,38.26,77291.94,0.0,0.97299,4e-05,2.86195]
[1779411951606,38.26,77290.94,0.0,0.97295,4e-05,2.86544]
[1779411956643,38.28,77292.63,0.0,0.97296,4e-05,2.86502]
[1779411958657,38.28,77298.54,0.0,0.97317,4e-05,2.8469]
[1779411960672,38.28,77300.79,0.0,0.97324,4e-05,2.84053]
[1779411966113,38.29,77297.81,0.0,0.97312,4e-05,2.85071]
[1779411970741,38.29,77292.1,0.0,0.97291,4e-05,2.8693]
[1779411976183,38.29,77291.63,0.0,0.97289,4e-05,2.87149]
[1779411979810,38.29,77286.99,0.0,0.97271,4e-05,2.88645]
[1779411984845,38.3,77288.96,0.0,0.97278,4e-05,2.88088]
[1779411989880,38.3,77290.42,0.0,0.97282,4e-05,2.8769]
[1779411994915,38.3,77290.09,0.0,0.97284,4e-05,2.87488]
[1779411999950,38.3,77291.51,0.0,0.97288,4e-05,2.87104]
[1779412006393,38.31,77295.17,0.0,0.973,4e-05,2.86041]
[1779412011028,38.31,77300.67,0.0,0.97319,4e-05,2.84407]
[1779412016463,38.31,77298.39,0.0,0.9731,4e-05,2.85187]
[1779412022105,38.31,77302.59,0.0,0.97324,4e-05,2.83988]
[1779412026134,38.32,77309.23,0.0,0.97346,3e-05,2.82022]
[1779412030161,38.32,77315.08,0.0,0.97366,3e-05,2.8032]
[1779412032175,38.32,77315.24,0.0,0.97366,3e-05,2.80321]
[1779412037210,38.33,77310.19,0.0,0.97347,3e-05,2.81988]
[1779412042246,38.33,77309.39,0.0,0.97343,3e-05,2.82353]
[1779412043252,38.33,77314.51,0.0,0.9736,3e-05,2.80811]
[1779412044259,38.33,77326.44,0.0,0.97401,3e-05,2.77212]
[1779412045266,38.33,77327.75,0.0,0.97405,3e-05,2.7685]
[1779412046273,38.33,77317.25,0.0,0.97369,3e-05,2.80071]
[1779412047282,38.34,77314.31,0.0,0.97358,3e-05,2.80998]
[1779412052317,38.34,77313.92,0.0,0.97358,3e-05,2.80899]
[1779412053324,38.34,77306.83,0.0,0.97333,4e-05,2.83098]
[1779412054331,38.34,77302.77,0.0,0.97319,4e-05,2.84372]
[1779412059365,38.35,77304.92,0.0,0.97325,4e-05,2.83823]
[1779412064402,38.35,77304.97,0.0,0.97324,4e-05,2.8392]
[1779412069434,38.36,77299.13,0.0,0.97302,4e-05,2.85834]
[1779412070464,38.36,77296.24,0.0,0.97291,4e-05,2.86748]
[1779412075477,38.36,77296.61,0.0,0.97292,4e-05,2.8672]
[1779412080512,38.36,77295.64,0.0,0.97287,4e-05,2.87124]
[1779412083536,38.37,77301.31,0.0,0.97306,4e-05,2.85486]
[1779412088568,38.37,77303.77,0.0,0.97312,4e-05,2.84931]
[1779412093604,38.38,77303.55,0.0,0.97309,4e-05,2.85204]
[1779412098638,38.39,77303.08,0.0,0.97305,4e-05,2.85552]
[1779412103677,38.4,77309.7,0.0,0.97326,4e-05,2.83713]
[1779412105691,38.4,77309.94,0.0,0.97326,4e-05,2.83726]
[1779412110725,38.41,77309.19,0.0,0.97321,4e-05,2.84174]
[1779412115760,38.42,77312.93,0.0,0.97335,3e-05,2.82884]
[1779412120795,38.42,77314.05,0.0,0.97336,3e-05,2.82771]
[1779412125832,38.43,77310.47,0.0,0.97321,4e-05,2.84104]
[1779412130866,38.44,77313.08,0.0,0.97328,4e-05,2.83532]
[1779412133887,38.45,77317.06,0.0,0.97339,3e-05,2.82503]
[1779412138923,38.46,77318.06,0.0,0.9734,3e-05,2.82447]
[1779412143958,38.47,77318.1,0.0,0.97337,3e-05,2.82685]
[1779412148994,38.48,77314.17,0.0,0.97321,4e-05,2.84132]
[1779412153022,38.48,77305.93,0.0,0.9729,4e-05,2.86865]
[1779412154028,38.48,77306.32,0.0,0.97291,4e-05,2.86789]
[1779412159064,38.49,77304.9,0.0,0.97283,4e-05,2.87444]
[1779412164099,38.5,77304.46,0.0,0.97279,4e-05,2.87789]
[1779412165106,38.5,77310.21,0.0,0.97299,4e-05,2.86053]
[1779412166114,38.5,77313.71,0.0,0.97311,4e-05,2.8502]
[1779412168126,38.51,77316.49,0.0,0.9732,4e-05,2.84259]
[1779412173162,38.52,77319.35,0.0,0.9733,3e-05,2.83267]
[1779412178197,38.52,77316.02,0.0,0.97316,4e-05,2.84529]
[1779412183232,38.53,77313.04,0.0,0.97303,4e-05,2.85678]
[1779412188266,38.54,77313.36,0.0,0.97301,4e-05,2.85808]
[1779412193302,38.55,77314.53,0.0,0.97303,4e-05,2.85677]
[1779412198336,38.56,77314.7,0.0,0.97301,4e-05,2.85854]
[1779412203373,38.57,77314.86,0.0,0.97299,4e-05,2.86033]
[1779412208408,38.58,77315.03,0.0,0.97297,4e-05,2.86208]
[1779412211429,38.58,77323.36,0.0,0.97324,3e-05,2.83786]
[1779412212437,38.58,77325.82,0.0,0.97332,3e-05,2.83084]
[1779412215461,38.59,77333.15,0.0,0.97356,3e-05,2.81003]
[1779412220495,38.6,77334.39,0.0,0.97357,3e-05,2.8089]
[1779412223517,38.6,77333.45,0.0,0.97352,3e-05,2.81327]
[1779412226537,38.61,77339.84,0.0,0.97373,3e-05,2.79542]
[1779412230566,38.62,77342.23,0.0,0.97379,3e-05,2.79028]
[1779412235600,38.63,77338.38,0.0,0.97366,3e-05,2.80097]
[1779412240636,38.64,77340.9,0.0,0.97371,3e-05,2.79592]
[1779412243656,38.64,77347.63,0.0,0.97393,3e-05,2.77722]
[1779412248692,38.65,77349.85,0.0,0.97397,3e-05,2.77328]
[1779412253737,38.66,77351.37,0.0,0.97399,3e-05,2.7714]
[1779412258173,38.67,77342.93,0.0,0.97368,3e-05,2.79939]
[1779412263801,38.68,77344.77,0.0,0.97371,3e-05,2.79617]
[1779412268836,38.69,77344.16,0.0,0.97367,3e-05,2.80033]
[1779412273871,38.7,77343.04,0.0,0.9736,3e-05,2.80601]
[1779412278312,38.71,77335.2,0.0,0.97331,3e-05,2.83204]
[1779412283941,38.71,77328.06,0.0,0.97303,4e-05,2.85594]
[1779412288382,38.72,77338.68,0.0,0.97338,3e-05,2.82544]
[1779412289991,38.72,77340.2,0.0,0.97343,3e-05,2.82127]
[1779412295032,38.73,77339.68,0.0,0.97342,3e-05,2.82156]
[1779412300061,38.74,77338.19,0.0,0.97334,3e-05,2.82841]
[1779412305095,38.75,77340.24,0.0,0.97338,3e-05,2.82451]
[1779412307110,38.75,77335.14,0.0,0.9732,3e-05,2.84098]
[1779412308523,38.75,77330.29,0.0,0.97302,4e-05,2.8567]
[1779412311142,38.76,77327.21,0.0,0.97289,4e-05,2.86738]
[1779412315166,38.77,77323.57,0.0,0.97275,4e-05,2.8801]
[1779412320200,38.77,77320.7,0.0,0.97263,4e-05,2.89076]
[1779412325235,38.78,77322.68,0.0,0.97268,4e-05,2.88646]
[1779412328664,38.78,77328.22,0.0,0.97286,4e-05,2.87052]
[1779412331283,38.79,77331.75,0.0,0.97297,4e-05,2.86086]
[1779412336314,38.79,77331.98,0.0,0.97295,4e-05,2.86217]
[1779412341350,38.8,77332.86,0.0,0.97296,4e-05,2.86149]
[1779412346385,38.81,77332.62,0.0,0.97293,4e-05,2.86423]
[1779412351420,38.82,77333.17,0.0,0.97296,4e-05,2.86091]
[1779412357461,38.83,77333.19,0.0,0.97293,4e-05,2.86325]
[1779412362497,38.83,77333.17,0.0,0.97291,4e-05,2.86529]
[1779412363504,38.83,77338.35,0.0,0.97309,3e-05,2.84986]
[1779412364511,38.84,77341.62,0.0,0.9732,3e-05,2.84033]
[1779412369546,38.84,77339.66,0.0,0.9731,3e-05,2.84848]
[1779412374580,38.85,77338.11,0.0,0.97303,3e-05,2.85533]
[1779412379615,38.86,77338.02,0.0,0.973,3e-05,2.85767]
[1779412384651,38.87,77341.28,0.0,0.97309,3e-05,2.84981]
[1779412389687,38.88,77345.5,0.0,0.97321,3e-05,2.83916]
[1779412394720,38.88,77342.37,0.0,0.97308,3e-05,2.85089]
[1779412399756,38.89,77342.9,0.0,0.97307,3e-05,2.85144]
[1779412405798,38.9,77345.13,0.0,0.97312,3e-05,2.84725]
[1779412410833,38.91,77350.0,0.0,0.97326,3e-05,2.83467]
[1779412415869,38.92,77350.95,0.0,0.9733,3e-05,2.83042]
[1779412423924,38.93,77351.56,0.0,0.97329,3e-05,2.83206]
[1779412429397,38.94,77360.52,0.0,0.97357,3e-05,2.80737]
[1779412435002,38.94,77362.18,0.0,0.97361,3e-05,2.80362]
[1779412440042,38.95,77364.16,0.0,0.97367,3e-05,2.79885]
[1779412443065,38.95,77371.96,0.0,0.97392,3e-05,2.77625]
[1779412445080,38.95,77379.51,0.0,0.97417,3e-05,2.75437]
[1779412448101,38.96,77382.89,0.0,0.97427,3e-05,2.74565]
[1779412453136,38.96,77385.2,0.0,0.97433,3e-05,2.74058]
[1779412458170,38.95,77387.89,0.0,0.97445,3e-05,2.72957]
[1779412459618,38.95,77394.55,0.0,0.97468,3e-05,2.7094]
[1779412460186,38.95,77394.55,0.0,0.97469,3e-05,2.70884]
[1779412461193,38.95,77399.22,0.0,0.97485,3e-05,2.69465]
[1779412466228,38.94,77396.98,0.0,0.9748,3e-05,2.6985]
[1779412471263,38.93,77404.41,0.0,0.97511,3e-05,2.67079]
[1779412473277,38.92,77408.96,0.0,0.97526,3e-05,2.65668]
[1779412478312,38.91,77408.73,0.0,0.97528,3e-05,2.65503]
[1779412483346,38.91,77410.66,0.0,0.97537,3e-05,2.64717]
[1779412487375,38.9,77418.23,0.0,0.97563,3e-05,2.62362]
[1779412489828,38.9,77433.35,0.0,0.97612,3e-05,2.57976]
[1779412490397,38.89,77433.35,0.0,0.97613,3e-05,2.5794]
[1779412495430,38.89,77434.97,0.0,0.9762,3e-05,2.57312]
[1779412500467,38.88,77433.55,0.0,0.97617,3e-05,2.5754]
[1779412505503,38.87,77434.36,0.0,0.97622,3e-05,2.57139]
[1779412510539,38.87,77437.15,0.0,0.97632,3e-05,2.56186]
[1779412515575,38.86,77441.32,0.0,0.97647,3e-05,2.54855]
[1779412520608,38.86,77437.12,0.0,0.97636,3e-05,2.55884]
[1779412525648,38.85,77438.27,0.0,0.97641,3e-05,2.55404]
[1779412527657,38.85,77429.2,0.0,0.97613,3e-05,2.57899]
[1779412528666,38.85,77428.44,0.0,0.97611,3e-05,2.58079]
[1779412533699,38.84,77426.9,0.0,0.97611,3e-05,2.57996]
[1779412538734,38.83,77425.6,0.0,0.97609,3e-05,2.58185]
[1779412543770,38.82,77425.44,0.0,0.97611,3e-05,2.58047]
[1779412548806,38.82,77424.33,0.0,0.97609,3e-05,2.58176]
[1779412553848,38.81,77419.82,0.0,0.97597,3e-05,2.59266]
[1779412554855,38.81,77414.11,0.0,0.97579,3e-05,2.60856]
[1779412555862,38.81,77414.25,0.0,0.9758,3e-05,2.60773]
[1779412560898,38.8,77415.32,0.0,0.97586,3e-05,2.60254]
[1779412566940,38.79,77416.94,0.0,0.97594,3e-05,2.5954]
[1779412571975,38.78,77418.2,0.0,0.976,3e-05,2.58978]
[1779412577011,38.77,77418.4,0.0,0.97603,3e-05,2.58716]
[1779412582088,38.76,77418.93,0.0,0.97607,3e-05,2.58322]
[1779412584075,38.76,77394.44,0.0,0.9753,3e-05,2.65257]
[1779412589109,38.75,77392.45,0.0,0.97526,3e-05,2.65566]
[1779412595569,38.74,77394.59,0.0,0.9754,3e-05,2.64287]
[1779412601192,38.73,77393.61,0.0,0.9754,3e-05,2.64264]
[1779412607234,38.71,77390.65,0.0,0.97534,3e-05,2.64814]
[1779412613278,38.7,77392.8,0.0,0.97544,3e-05,2.63883]
[1779412618312,38.69,77388.82,0.0,0.97534,3e-05,2.64781]
[1779412623358,38.68,77386.7,0.0,0.9753,3e-05,2.65137]
[1779412628393,38.67,77386.53,0.0,0.97532,3e-05,2.64927]
[1779412630411,38.67,77393.32,0.0,0.97555,3e-05,2.62859]
[1779412635857,38.66,77392.19,0.0,0.97554,3e-05,2.62944]
[1779412642491,38.65,77393.36,0.0,0.97562,3e-05,2.62274]
[1779412648532,38.64,77389.66,0.0,0.97553,3e-05,2.63054]
[1779412653568,38.63,77389.42,0.0,0.97558,3e-05,2.62537]
[1779412658602,38.62,77388.44,0.0,0.97558,3e-05,2.6258]
[1779412663639,38.61,77385.19,0.0,0.9755,3e-05,2.63278]
[1779412668675,38.6,77385.06,0.0,0.97552,3e-05,2.63072]
[1779412673709,38.59,77383.42,0.0,0.97549,3e-05,2.63304]
[1779412680759,38.58,77383.68,0.0,0.97554,3e-05,2.62889]
[1779412686206,38.56,77383.96,0.0,0.97558,3e-05,2.62521]
[1779412694856,38.55,77383.82,0.0,0.97562,3e-05,2.62186]
[1779412700898,38.54,77384.2,0.0,0.97566,3e-05,2.61799]
[1779412705934,38.53,77378.36,0.0,0.9755,3e-05,2.6326]
[1779412707948,38.53,77375.16,0.0,0.9754,3e-05,2.64092]
[1779412712982,38.52,77376.35,0.0,0.9755,3e-05,2.63158]
[1779412718018,38.51,77377.73,0.0,0.97557,3e-05,2.62518]
[1779412723054,38.5,77378.68,0.0,0.97563,3e-05,2.62007]
[1779412725067,38.5,77388.61,0.0,0.97596,3e-05,2.59051]
[1779412726074,38.49,77390.62,0.0,0.97603,3e-05,2.58433]
[1779412731110,38.49,77390.13,0.0,0.97603,3e-05,2.58373]
[1779412736145,38.48,77389.62,0.0,0.97604,3e-05,2.58322]
[1779412742186,38.47,77388.63,0.0,0.97604,3e-05,2.58332]
[1779412747221,38.46,77388.92,0.0,0.97607,3e-05,2.58058]
[1779412752258,38.45,77386.76,0.0,0.97602,3e-05,2.58487]
[1779412758299,38.45,77386.35,0.0,0.97603,3e-05,2.58375]
[1779412765770,38.44,77385.66,0.0,0.97604,3e-05,2.5831]
[1779412771390,38.43,77388.54,0.0,0.97618,3e-05,2.56925]
[1779412776425,38.42,77388.44,0.0,0.9762,3e-05,2.5678]
[1779412781460,38.41,77388.15,0.0,0.97621,3e-05,2.56691]
[1779412786498,38.41,77386.53,0.0,0.97618,3e-05,2.56985]
[1779412789516,38.4,77381.06,0.0,0.97601,3e-05,2.58445]
[1779412794592,38.4,77393.24,0.0,0.97642,3e-05,2.54815]
[1779412795984,38.39,77450.55,0.0,0.97818,3e-05,2.38847]
[1779412796572,38.39,77449.91,0.0,0.97816,3e-05,2.39001]
[1779412797580,38.39,77461.05,0.0,0.97849,3e-05,2.35995]
[1779412798586,38.39,77464.24,0.0,0.97859,3e-05,2.35142]
[1779412801608,38.39,77467.91,0.0,0.97869,3e-05,2.34174]
[1779412804634,38.4,77460.15,0.0,0.97846,3e-05,2.36269]
[1779412806069,38.4,77453.17,0.0,0.97826,3e-05,2.3815]
[1779412807654,38.39,77452.13,0.0,0.97823,3e-05,2.38428]
[1779412812689,38.39,77447.94,0.0,0.9781,3e-05,2.39552]
[1779412817726,38.39,77445.52,0.0,0.97803,3e-05,2.40199]
[1779412821754,38.39,77440.15,0.0,0.97787,3e-05,2.41657]
[1779412826213,38.39,77432.14,0.0,0.97763,3e-05,2.43842]
[1779412828809,38.39,77432.14,0.0,0.97763,3e-05,2.43826]
[1779412834858,38.39,77431.5,0.0,0.97765,3e-05,2.43642]
[1779412839893,38.39,77429.09,0.0,0.97758,3e-05,2.44283]
[1779412844928,38.39,77430.6,0.0,0.97762,3e-05,2.43843]
[1779412849962,38.39,77427.25,0.0,0.97753,3e-05,2.44736]
[1779412855010,38.39,77428.99,0.0,0.97758,3e-05,2.44226]
[1779412860042,38.39,77429.96,0.0,0.97762,3e-05,2.4393]
[1779412865076,38.39,77431.03,0.0,0.97765,3e-05,2.43605]
[1779412870109,38.38,77429.72,0.0,0.97761,3e-05,2.43933]
[1779412875145,38.38,77428.54,0.0,0.97758,3e-05,2.4422]
[1779412880183,38.38,77429.18,0.0,0.97761,3e-05,2.44002]
[1779412887228,38.38,77429.43,0.0,0.97762,3e-05,2.43873]
[1779412893270,38.38,77428.23,0.0,0.97762,3e-05,2.43818]
[1779412898305,38.37,77428.57,0.0,0.97763,3e-05,2.43686]
[1779412899313,38.37,77422.55,0.0,0.97745,3e-05,2.45339]
[1779412900320,38.37,77421.84,0.0,0.97743,3e-05,2.45525]
[1779412905356,38.37,77422.97,0.0,0.97747,3e-05,2.45158]
[1779412911398,38.37,77423.98,0.0,0.97751,3e-05,2.44813]
[1779412916435,38.37,77425.59,0.0,0.97756,3e-05,2.44314]
[1779412921470,38.36,77423.48,0.0,0.97751,3e-05,2.44844]
[1779412924490,38.36,77417.97,0.0,0.97734,3e-05,2.46334]
[1779412925496,38.36,77414.58,0.0,0.97724,3e-05,2.47262]
[1779412930531,38.36,77416.42,0.0,0.9773,3e-05,2.46668]
[1779412935567,38.36,77416.24,0.0,0.97731,3e-05,2.46634]
[1779412940602,38.35,77418.2,0.0,0.97738,3e-05,2.46009]
[1779412947059,38.35,77419.16,0.0,0.97742,3e-05,2.45633]
[1779412952688,38.35,77426.82,0.0,0.97769,3e-05,2.43112]
[1779412959143,38.34,77427.01,0.0,0.9777,3e-05,2.4298]
[1779412964773,38.34,77427.5,0.0,0.97772,3e-05,2.42789]
[1779412970229,38.34,77412.76,0.0,0.97728,3e-05,2.46796]
[1779412972832,38.34,77409.72,0.0,0.97719,3e-05,2.47611]
[1779412977864,38.33,77412.15,0.0,0.97728,3e-05,2.46816]
[1779412982899,38.33,77414.88,0.0,0.97737,3e-05,2.45964]
[1779412987933,38.32,77416.28,0.0,0.97743,3e-05,2.45489]
[1779412992971,38.32,77414.31,0.0,0.97738,3e-05,2.45949]
[1779412998005,38.32,77412.85,0.0,0.97734,3e-05,2.46265]
[1779413003043,38.31,77413.45,0.0,0.97737,3e-05,2.46005]
[1779413008081,38.31,77404.9,0.0,0.97711,3e-05,2.48315]
[1779413009092,38.31,77399.63,0.0,0.97696,3e-05,2.49727]
[1779413013115,38.31,77393.96,0.0,0.97682,3e-05,2.50911]
[1779413018151,38.3,77394.66,0.0,0.97685,3e-05,2.50586]
[1779413020165,38.3,77388.19,0.0,0.97666,3e-05,2.52365]
[1779413021172,38.3,77385.03,0.0,0.97656,3e-05,2.53233]
[1779413024192,38.29,77390.82,0.0,0.97675,3e-05,2.51509]
[1779413029228,38.29,77390.7,0.0,0.97676,3e-05,2.51413]
[1779413034262,38.28,77394.12,0.0,0.97688,3e-05,2.50325]
[1779413039298,38.28,77396.81,0.0,0.97698,3e-05,2.49451]
[1779413044347,38.28,77389.72,0.0,0.97677,3e-05,2.51334]
[1779413049382,38.27,77389.57,0.0,0.97678,3e-05,2.51248]
[1779413054418,38.27,77388.8,0.0,0.97677,3e-05,2.51339]
[1779413059452,38.26,77394.39,0.0,0.97696,3e-05,2.49636]
[1779413060459,38.26,77395.63,0.0,0.977,3e-05,2.49265]
[1779413065494,38.26,77395.64,0.0,0.97701,3e-05,2.49155]
[1779413070529,38.25,77395.17,0.0,0.97701,3e-05,2.49179]
[1779413075564,38.25,77396.1,0.0,0.97708,3e-05,2.48478]
[1779413076572,38.25,77387.28,0.0,0.9768,3e-05,2.50941]
[1779413078586,38.24,77385.34,0.0,0.97675,3e-05,2.51439]
[1779413083621,38.24,77384.95,0.0,0.97675,3e-05,2.51428]
[1779413088657,38.24,77384.7,0.0,0.97676,3e-05,2.51372]
[1779413093690,38.23,77381.26,0.0,0.97666,3e-05,2.52218]
[1779413098726,38.23,77383.54,0.0,0.97675,3e-05,2.5144]
[1779413101166,38.22,77390.63,0.0,0.97698,3e-05,2.49366]
[1779413103760,38.22,77391.6,0.0,0.97701,3e-05,2.49051]
[1779413108795,38.22,77396.25,0.0,0.97717,3e-05,2.47645]
[1779413111236,38.21,77386.53,0.0,0.97687,3e-05,2.50323]
[1779413112825,38.21,77386.87,0.0,0.97689,3e-05,2.50204]
[1779413121888,38.21,77387.44,0.0,0.97693,3e-05,2.49841]
[1779413127929,38.2,77386.25,0.0,0.9769,3e-05,2.50039]
[1779413135404,38.19,77387.71,0.0,0.977,3e-05,2.49114]
[1779413141022,38.19,77388.66,0.0,0.97704,3e-05,2.4874]
[1779413146059,38.18,77390.21,0.0,0.9771,3e-05,2.48181]
[1779413151093,38.18,77390.24,0.0,0.97711,3e-05,2.48073]
[1779413157135,38.18,77390.27,0.0,0.97713,3e-05,2.47947]
[1779413162171,38.17,77387.45,0.0,0.97705,3e-05,2.48642]
[1779413167205,38.17,77388.68,0.0,0.9771,3e-05,2.48194]
[1779413168212,38.17,77394.69,0.0,0.97729,3e-05,2.46491]
[1779413169220,38.17,77396.6,0.0,0.97735,3e-05,2.4594]
[1779413175685,38.16,77395.48,0.0,0.97732,3e-05,2.46159]
[1779413181303,38.16,77396.64,0.0,0.97737,3e-05,2.4574]
[1779413186338,38.16,77398.59,0.0,0.97744,3e-05,2.45126]
[1779413191374,38.15,77396.97,0.0,0.97742,3e-05,2.45176]
[1779413195401,38.15,77401.81,0.0,0.97758,3e-05,2.43782]
[1779413200438,38.15,77397.11,0.0,0.97744,3e-05,2.45031]
[1779413205473,38.15,77397.66,0.0,0.97746,3e-05,2.44818]
[1779413210507,38.15,77395.6,0.0,0.97741,3e-05,2.45336]
[1779413215543,38.14,77396.02,0.0,0.97743,3e-05,2.45168]
[1779413221587,38.14,77395.13,0.0,0.9774,3e-05,2.45361]
[1779413226622,38.14,77394.03,0.0,0.97737,3e-05,2.45625]
[1779413231657,38.14,77392.02,0.0,0.97732,3e-05,2.46144]
[1779413236693,38.14,77390.0,0.0,0.97726,3e-05,2.46661]
[1779413241728,38.13,77390.83,0.0,0.97729,3e-05,2.46381]
[1779413246763,38.13,77391.0,0.0,0.9773,3e-05,2.46287]
[1779413252805,38.13,77390.49,0.0,0.97732,3e-05,2.46041]
[1779413257841,38.13,77390.05,0.0,0.97731,3e-05,2.46118]
[1779413263882,38.13,77392.1,0.0,0.97738,3e-05,2.45494]
[1779413268919,38.12,77393.69,0.0,0.97743,3e-05,2.45013]
[1779413274959,38.12,77393.54,0.0,0.97743,3e-05,2.45014]
[1779413281003,38.12,77393.09,0.0,0.97742,3e-05,2.45098]
[1779413286457,38.12,77391.17,0.0,0.97737,3e-05,2.4559]
[1779413292080,38.12,77390.87,0.0,0.97736,3e-05,2.45638]
[1779413297115,38.12,77390.77,0.0,0.97737,3e-05,2.45633]
[1779413302149,38.12,77389.26,0.0,0.97732,3e-05,2.46023]
[1779413307184,38.11,77389.83,0.0,0.97734,3e-05,2.4583]
[1779413312225,38.11,77393.11,0.0,0.97748,3e-05,2.4454]
[1779413319268,38.11,77394.86,0.0,0.97754,3e-05,2.4401]
[1779413324723,38.11,77400.73,0.0,0.97772,3e-05,2.42351]
[1779413330349,38.11,77403.5,0.0,0.97781,3e-05,2.41547]
[1779413335386,38.11,77406.22,0.0,0.97789,3e-05,2.40767]
[1779413340421,38.11,77408.86,0.0,0.97798,3e-05,2.40016]
[1779413345456,38.11,77410.28,0.0,0.97802,3e-05,2.39601]
[1779413350490,38.1,77412.01,0.0,0.97808,3e-05,2.39105]
[1779413355525,38.1,77413.86,0.0,0.97813,3e-05,2.38579]
[1779413360561,38.1,77414.95,0.0,0.97817,3e-05,2.38263]
[1779413365595,38.1,77415.67,0.0,0.97819,3e-05,2.38048]
[1779413370632,38.1,77416.23,0.0,0.97821,3e-05,2.37878]
[1779413375667,38.1,77416.9,0.0,0.97826,3e-05,2.37354]
[1779413380703,38.1,77417.08,0.0,0.97827,3e-05,2.37292]
[1779413385738,38.1,77417.79,0.0,0.97829,3e-05,2.37085]
[1779413390773,38.1,77417.26,0.0,0.97828,3e-05,2.37216]
[1779413392786,38.1,77412.18,0.0,0.97812,3e-05,2.38595]
[1779413395808,38.1,77408.65,0.0,0.97802,3e-05,2.39545]
[1779413400847,38.1,77405.07,0.0,0.97792,3e-05,2.40497]
[1779413402858,38.1,77394.8,0.0,0.9776,3e-05,2.43319]
[1779413403863,38.1,77396.91,0.0,0.97767,3e-05,2.42723]
[1779413408899,38.09,77394.95,0.0,0.97762,3e-05,2.43211]
[1779413413933,38.09,77393.95,0.0,0.97759,3e-05,2.43431]
[1779413418971,38.09,77393.98,0.0,0.9776,3e-05,2.43354]
[1779413419977,38.09,77399.26,0.0,0.97776,3e-05,2.41891]
[1779413421989,38.09,77400.48,0.0,0.9778,3e-05,2.41537]
[1779413427026,38.09,77401.76,0.0,0.97784,3e-05,2.41143]
[1779413432063,38.08,77397.36,0.0,0.97774,3e-05,2.41983]
[1779413437097,38.08,77395.82,0.0,0.9777,3e-05,2.42358]
[1779413442132,38.08,77396.21,0.0,0.97772,3e-05,2.42205]
[1779413447169,38.08,77396.99,0.0,0.97775,3e-05,2.41939]
[1779413450189,38.08,77400.79,0.0,0.97787,3e-05,2.40879]
[1779413455639,38.08,77403.13,0.0,0.97794,3e-05,2.40207]
[1779413461269,38.08,77407.46,0.0,0.97807,3e-05,2.38997]
[1779413466307,38.08,77409.0,0.0,0.97812,3e-05,2.38559]
[1779413471342,38.08,77410.27,0.0,0.97816,3e-05,2.38196]
[1779413476377,38.07,77411.46,0.0,0.9782,3e-05,2.37856]
[1779413483425,38.07,77413.04,0.0,0.97825,3e-05,2.37407]
[1779413489468,38.07,77413.96,0.0,0.97828,3e-05,2.37144]
[1779413494503,38.07,77416.2,0.0,0.97837,3e-05,2.362]
[1779413498531,38.07,77437.87,0.0,0.97901,3e-05,2.30367]
[1779413499538,38.07,77445.1,0.0,0.97922,3e-05,2.28455]
[1779413500545,38.07,77445.34,0.0,0.97922,3e-05,2.28404]
[1779413505994,38.08,77441.89,0.0,0.97912,3e-05,2.29381]
[1779413511622,38.08,77441.24,0.0,0.97909,3e-05,2.29629]
[1779413516657,38.08,77439.84,0.0,0.97904,3e-05,2.30064]
[1779413521691,38.08,77430.0,0.0,0.97875,3e-05,2.32753]
[1779413522699,38.08,77421.94,0.0,0.97851,3e-05,2.34933]
[1779413523706,38.08,77422.28,0.0,0.97852,3e-05,2.34846]
[1779413528740,38.09,77427.79,0.0,0.97868,3e-05,2.33385]
[1779413533776,38.09,77423.68,0.0,0.97856,3e-05,2.34524]
[1779413538810,38.09,77421.56,0.0,0.97849,3e-05,2.35122]
[1779413543852,38.09,77418.88,0.0,0.97841,3e-05,2.35863]
[1779413548885,38.09,77409.27,0.0,0.97812,3e-05,2.38489]
[1779413549893,38.09,77408.82,0.0,0.97811,3e-05,2.38609]
[1779413555934,38.09,77409.09,0.0,0.97815,3e-05,2.38187]
[1779413560969,38.09,77410.52,0.0,0.97819,3e-05,2.37783]
[1779413567011,38.09,77408.32,0.0,0.97813,3e-05,2.3837]
[1779413572046,38.09,77406.49,0.0,0.97807,3e-05,2.3886]
[1779413577083,38.09,77406.42,0.0,0.97807,3e-05,2.3887]
[1779413583122,38.09,77404.91,0.0,0.97803,3e-05,2.39273]
[1779413585143,38.09,77398.1,0.0,0.97782,3e-05,2.41138]
[1779413586148,38.09,77387.91,0.0,0.97751,3e-05,2.43951]
[1779413590181,38.08,77382.66,0.0,0.97735,3e-05,2.45381]
[1779413591183,38.08,77377.97,0.0,0.97721,3e-05,2.46668]
[1779413592189,38.08,77370.99,0.0,0.97699,3e-05,2.48633]
[1779413593197,38.08,77370.61,0.0,0.97698,3e-05,2.48722]
[1779413595210,38.08,77360.05,0.0,0.97665,3e-05,2.51681]
[1779413596216,38.08,77357.27,0.0,0.97657,3e-05,2.52452]
[1779413601252,38.08,77358.88,0.0,0.97663,3e-05,2.51873]
[1779413604272,38.07,77349.75,0.0,0.97635,3e-05,2.54388]
[1779413610318,38.07,77348.47,0.0,0.97632,3e-05,2.54615]
[1779413613338,38.06,77341.34,0.0,0.97613,3e-05,2.56242]
[1779413618373,38.06,77342.86,0.0,0.9762,3e-05,2.55644]
[1779413620388,38.05,77347.34,0.0,0.97635,3e-05,2.54295]
[1779413622401,38.05,77353.49,0.0,0.97656,3e-05,2.52477]
[1779413624417,38.05,77355.27,0.0,0.97662,3e-05,2.51919]
[1779413627437,38.05,77363.59,0.0,0.97689,3e-05,2.49485]
[1779413631465,38.04,77355.46,0.0,0.97664,3e-05,2.51704]
[1779413634487,38.04,77354.26,0.0,0.97661,3e-05,2.52002]
[1779413639521,38.04,77352.96,0.0,0.97658,3e-05,2.52262]
[1779413644557,38.03,77351.2,0.0,0.97653,3e-05,2.52656]
[1779413649592,38.03,77350.84,0.0,0.97654,3e-05,2.52627]
[1779413654626,38.02,77351.88,0.0,0.97658,3e-05,2.52215]
[1779413661676,38.02,77354.26,0.0,0.97667,3e-05,2.51397]
[1779413662686,38.02,77347.73,0.0,0.97647,3e-05,2.53219]
[1779413663693,38.02,77342.95,0.0,0.97632,3e-05,2.54566]
[1779413668727,38.01,77343.85,0.0,0.97637,3e-05,2.54163]
[1779413674770,38.0,77339.71,0.0,0.97628,3e-05,2.54835]
[1779413679805,38.0,77340.16,0.0,0.97631,3e-05,2.54558]
[1779413682827,37.99,77352.55,0.0,0.97672,3e-05,2.5092]
[1779413683835,37.99,77353.39,0.0,0.97675,3e-05,2.50657]
[1779413688870,37.99,77354.25,0.0,0.97679,3e-05,2.50301]
[1779413693905,37.99,77356.46,0.0,0.97687,3e-05,2.49563]
[1779413696925,37.98,77348.06,0.0,0.97661,3e-05,2.51891]
[1779413698940,37.98,77345.81,0.0,0.97654,3e-05,2.52483]
[1779413703975,37.98,77346.5,0.0,0.97658,3e-05,2.52153]
[1779413709009,37.97,77347.26,0.0,0.97662,3e-05,2.51804]
[1779413714054,37.97,77348.29,0.0,0.97667,3e-05,2.51382]
[1779413716066,37.96,77322.61,0.0,0.97585,3e-05,2.5871]
[1779413717067,37.96,77314.95,0.0,0.9756,3e-05,2.60912]
[1779413720093,37.97,77300.23,0.0,0.97509,3e-05,2.65425]
[1779413721095,37.97,77294.56,0.0,0.97489,3e-05,2.67163]
[1779413726135,37.98,77292.74,0.0,0.97481,3e-05,2.67896]
[1779413731169,37.98,77291.64,0.0,0.97478,3e-05,2.68103]
[1779413736239,37.98,77292.12,0.0,0.9748,3e-05,2.67895]
[1779413741275,37.97,77292.21,0.0,0.97483,3e-05,2.67615]
[1779413746314,37.96,77306.78,0.0,0.97536,3e-05,2.6299]
[1779413751344,37.95,77306.73,0.0,0.97537,3e-05,2.62839]
[1779413753364,37.95,77313.22,0.0,0.9756,3e-05,2.60843]
[1779413754369,37.95,77315.27,0.0,0.97567,3e-05,2.60203]
[1779413759399,37.94,77312.72,0.0,0.97561,3e-05,2.60762]
[1779413764437,37.93,77309.67,0.0,0.97553,3e-05,2.6143]
[1779413769475,37.93,77308.73,0.0,0.97552,3e-05,2.61546]
[1779413774510,37.92,77316.29,0.0,0.97579,3e-05,2.59089]
[1779413779546,37.91,77312.44,0.0,0.97568,3e-05,2.60075]
[1779413784580,37.91,77315.39,0.0,0.9758,3e-05,2.59025]
[1779413789616,37.9,77313.89,0.0,0.97577,3e-05,2.5925]
[1779413794650,37.89,77314.37,0.0,0.97584,3e-05,2.58625]
[1779413799686,37.89,77315.77,0.0,0.9759,3e-05,2.58044]
[1779413805108,37.88,77311.82,0.0,0.97579,3e-05,2.59]
[1779413810763,37.87,77309.27,0.0,0.97573,3e-05,2.59576]
[1779413815799,37.87,77309.74,0.0,0.97576,3e-05,2.59263]
[1779413820835,37.86,77311.25,0.0,0.97583,3e-05,2.58649]
[1779413821843,37.86,77323.99,0.0,0.97626,3e-05,2.54872]
[1779413822854,37.86,77328.62,0.0,0.97641,3e-05,2.53506]
[1779413827882,37.85,77332.17,0.0,0.97654,3e-05,2.52364]
[1779413832916,37.85,77333.86,0.0,0.97661,3e-05,2.51737]
[1779413837951,37.84,77347.81,0.0,0.97706,3e-05,2.4767]
[1779413838963,37.84,77349.93,0.0,0.97713,3e-05,2.47053]
[1779413844007,37.84,77351.03,0.0,0.97717,3e-05,2.46668]
[1779413848025,37.84,77356.71,0.0,0.97736,3e-05,2.45013]
[1779413853059,37.83,77354.37,0.0,0.97732,3e-05,2.45273]
[1779413858094,37.83,77355.01,0.0,0.97735,3e-05,2.45016]
[1779413863130,37.83,77355.22,0.0,0.97736,3e-05,2.44907]
[1779413868166,37.83,77355.89,0.0,0.97739,3e-05,2.44657]
[1779413873199,37.82,77355.74,0.0,0.97739,3e-05,2.44639]
[1779413876221,37.82,77364.27,0.0,0.97766,3e-05,2.42213]
[1779413877230,37.82,77371.53,0.0,0.97788,3e-05,2.40185]
[1779413878235,37.82,77371.98,0.0,0.9779,3e-05,2.40056]
[1779413883270,37.82,77367.57,0.0,0.97776,3e-05,2.4126]
[1779413888304,37.82,77364.37,0.0,0.97767,3e-05,2.42124]
[1779413894346,37.82,77361.68,0.0,0.97759,3e-05,2.42849]
[1779413900387,37.82,77359.74,0.0,0.97753,3e-05,2.43373]
[1779413905432,37.82,77357.27,0.0,0.97745,3e-05,2.44047]
[1779413910474,37.82,77354.82,0.0,0.97738,3e-05,2.44717]
[1779413915511,37.82,77354.72,0.0,0.97741,3e-05,2.44392]
[1779413920546,37.82,77353.61,0.0,0.97737,3e-05,2.44688]
[1779413925958,37.82,77352.5,0.0,0.97734,3e-05,2.44984]
[1779413931620,37.81,77351.74,0.0,0.97732,3e-05,2.45177]
[1779413936655,37.81,77350.95,0.0,0.9773,3e-05,2.45381]
[1779413941694,37.81,77351.07,0.0,0.9773,3e-05,2.45329]
[1779413944728,37.81,77345.78,0.0,0.97714,3e-05,2.46806]
[1779413949762,37.81,77348.36,0.0,0.97722,3e-05,2.4605]
[1779413955188,37.81,77352.35,0.0,0.97735,3e-05,2.449]
[1779413960839,37.81,77353.66,0.0,0.97739,3e-05,2.44505]
[1779413966882,37.81,77355.31,0.0,0.97745,3e-05,2.44008]
[1779413971917,37.81,77357.04,0.0,0.97754,3e-05,2.43162]
[1779413976951,37.81,77359.23,0.0,0.97761,3e-05,2.42529]
[1779413981986,37.81,77358.02,0.0,0.97757,3e-05,2.42858]
[1779413987023,37.81,77356.18,0.0,0.97751,3e-05,2.43363]
[1779413993064,37.81,77355.75,0.0,0.9775,3e-05,2.43473]
[1779413998100,37.81,77355.76,0.0,0.9775,3e-05,2.4346]
[1779414003136,37.8,77354.37,0.0,0.97746,3e-05,2.43844]
[1779414008171,37.8,77353.47,0.0,0.97743,3e-05,2.44093]
[1779414013205,37.8,77352.86,0.0,0.97741,3e-05,2.44262]
[1779414018241,37.8,77351.78,0.0,0.97738,3e-05,2.44563]
[1779414023293,37.8,77352.42,0.0,0.9774,3e-05,2.44381]
[1779414028313,37.8,77350.45,0.0,0.97734,3e-05,2.44933]
[1779414033347,37.8,77349.19,0.0,0.97733,3e-05,2.44944]
[1779414038381,37.8,77351.7,0.0,0.97741,3e-05,2.44227]
[1779414043416,37.8,77353.63,0.0,0.97747,3e-05,2.43675]
[1779414049459,37.8,77355.27,0.0,0.97752,3e-05,2.43198]
[1779414054494,37.8,77356.04,0.0,0.97755,3e-05,2.42971]
[1779414058525,37.8,77341.7,0.0,0.9771,3e-05,2.4699]
[1779414059529,37.8,77335.48,0.0,0.97691,3e-05,2.48759]
[1779414060536,37.8,77335.5,0.0,0.97691,3e-05,2.48724]
[1779414065572,37.8,77335.51,0.0,0.97692,3e-05,2.48662]
[1779414069602,37.79,77341.14,0.0,0.9771,3e-05,2.4699]
[1779414070608,37.79,77361.26,0.0,0.97773,3e-05,2.41329]
[1779414071616,37.79,77366.93,0.0,0.9779,3e-05,2.39752]
[1779414076650,37.79,77363.67,0.0,0.97781,3e-05,2.40657]
[1779414081685,37.79,77362.02,0.0,0.97775,3e-05,2.41117]
[1779414086720,37.8,77364.65,0.0,0.97783,3e-05,2.40392]
[1779414090748,37.8,77374.85,0.0,0.97814,3e-05,2.37585]
[1779414091756,37.8,77375.22,0.0,0.97818,3e-05,2.37173]
[1779414096789,37.8,77376.94,0.0,0.97823,3e-05,2.36741]
[1779414101825,37.8,77376.58,0.0,0.97821,3e-05,2.3689]
[1779414108873,37.8,77376.21,0.0,0.97819,3e-05,2.37058]
[1779414113909,37.8,77373.75,0.0,0.97812,3e-05,2.3778]
[1779414118944,37.81,77373.71,0.0,0.97811,3e-05,2.37834]
[1779414125385,37.81,77375.74,0.0,0.97816,3e-05,2.37338]
[1779414131028,37.81,77376.22,0.0,0.97817,3e-05,2.37253]
[1779414137072,37.81,77376.01,0.0,0.97816,3e-05,2.37379]
[1779414142106,37.81,77383.7,0.0,0.97839,3e-05,2.35309]
[1779414143113,37.82,77384.82,0.0,0.97842,3e-05,2.35027]
[1779414148148,37.82,77386.04,0.0,0.97845,3e-05,2.34759]
[1779414154189,37.82,77387.04,0.0,0.9785,3e-05,2.34224]
[1779414160231,37.82,77389.76,0.0,0.97857,3e-05,2.33572]
[1779414165675,37.83,77391.51,0.0,0.97862,3e-05,2.33158]
[1779414171308,37.83,77395.94,0.0,0.97874,3e-05,2.32031]
[1779414178356,37.83,77397.33,0.0,0.97877,3e-05,2.3174]
[1779414182384,37.84,77403.48,0.0,0.97895,3e-05,2.30145]
[1779414185815,37.84,77413.51,0.0,0.97924,3e-05,2.27493]
[1779414187420,37.84,77414.05,0.0,0.97925,3e-05,2.27384]
[1779414192455,37.84,77416.12,0.0,0.9793,3e-05,2.26925]
[1779414196484,37.85,77421.69,0.0,0.97945,3e-05,2.25524]
[1779414199503,37.85,77430.43,0.0,0.97969,3e-05,2.23286]
[1779414202525,37.85,77431.52,0.0,0.97972,3e-05,2.23076]
[1779414207560,37.86,77432.7,0.0,0.97974,3e-05,2.22897]
[1779414212594,37.86,77434.44,0.0,0.9798,3e-05,2.2226]
[1779414217629,37.87,77437.23,0.0,0.97986,3e-05,2.21668]
[1779414222664,37.87,77437.8,0.0,0.97986,3e-05,2.21661]
[1779414227700,37.88,77437.1,0.0,0.97983,3e-05,2.21983]
[1779414232735,37.88,77436.53,0.0,0.9798,3e-05,2.22268]
[1779414237770,37.89,77436.48,0.0,0.97978,3e-05,2.22415]
[1779414242805,37.9,77436.29,0.0,0.97976,3e-05,2.22596]
[1779414247840,37.9,77436.21,0.0,0.97975,3e-05,2.22747]
[1779414252876,37.91,77436.39,0.0,0.97974,3e-05,2.22829]
[1779414257912,37.91,77436.84,0.0,0.97974,3e-05,2.2284]
[1779414262945,37.92,77437.38,0.0,0.97974,3e-05,2.22827]
[1779414268397,37.92,77443.65,0.0,0.9799,3e-05,2.21346]
[1779414271001,37.93,77444.36,0.0,0.97994,3e-05,2.20904]
[1779414277044,37.93,77443.19,0.0,0.97989,3e-05,2.21384]
[1779414283502,37.94,77441.61,0.0,0.97982,3e-05,2.22004]
[1779414289128,37.95,77440.28,0.0,0.97977,3e-05,2.22499]
[1779414294165,37.95,77438.22,0.0,0.97969,3e-05,2.23181]
[1779414299202,37.96,77437.01,0.0,0.97965,3e-05,2.23636]
[1779414304240,37.96,77435.9,0.0,0.9796,3e-05,2.24061]
[1779414309275,37.97,77437.8,0.0,0.97964,3e-05,2.23695]
[1779414314310,37.98,77440.99,0.0,0.97972,3e-05,2.22997]
[1779414318748,37.98,77450.65,0.0,0.97997,3e-05,2.20622]
[1779414322365,37.99,77452.87,0.0,0.98002,3e-05,2.2017]
[1779414327429,37.99,77453.71,0.0,0.98003,3e-05,2.20138]
[1779414332464,38.0,77454.11,0.0,0.98005,3e-05,2.19841]
[1779414338888,38.01,77455.72,0.0,0.98008,3e-05,2.19605]
[1779414343923,38.01,77454.75,0.0,0.98003,3e-05,2.20005]
[1779414349584,38.02,77453.76,0.0,0.97999,3e-05,2.20441]
[1779414355627,38.03,77450.79,0.0,0.97988,3e-05,2.21388]
[1779414360662,38.03,77448.08,0.0,0.97979,3e-05,2.22238]
[1779414365697,38.04,77447.19,0.0,0.97975,3e-05,2.22614]
[1779414371739,38.05,77446.02,0.0,0.9797,3e-05,2.23089]
[1779414375768,38.05,77455.12,0.0,0.97994,3e-05,2.20867]
[1779414378796,38.06,77462.25,0.0,0.98013,3e-05,2.19127]
[1779414383827,38.06,77466.24,0.0,0.98023,3e-05,2.18242]
[1779414388863,38.07,77462.68,0.0,0.98011,3e-05,2.19331]
[1779414389869,38.07,77461.31,0.0,0.98007,3e-05,2.19716]
[1779414392892,38.07,77466.83,0.0,0.98024,3e-05,2.18078]
[1779414397924,38.08,77469.4,0.0,0.98029,3e-05,2.17585]
[1779414403967,38.09,77471.08,0.0,0.98031,3e-05,2.17355]
[1779414407994,38.1,77476.53,0.0,0.98045,3e-05,2.16105]
[1779414413032,38.1,77478.15,0.0,0.98047,3e-05,2.15873]
[1779414418066,38.11,77480.83,0.0,0.98053,3e-05,2.15374]
[1779414423102,38.12,77482.88,0.0,0.98057,3e-05,2.15034]
[1779414428138,38.13,77484.22,0.0,0.98058,3e-05,2.14875]
[1779414431169,38.13,77490.15,0.0,0.98073,3e-05,2.13524]
[1779414432175,38.13,77503.87,0.0,0.98109,3e-05,2.10134]
[1779414437576,38.14,77506.15,0.0,0.98113,3e-05,2.09793]
[1779414439223,38.15,77519.96,0.0,0.98148,3e-05,2.06481]
[1779414442245,38.15,77524.14,0.0,0.98158,3e-05,2.05564]
[1779414445267,38.16,77515.72,0.0,0.98134,3e-05,2.07839]
[1779414450302,38.17,77512.79,0.0,0.98124,3e-05,2.08761]
[1779414455337,38.18,77512.87,0.0,0.98124,3e-05,2.08684]
[1779414460373,38.19,77509.21,0.0,0.98112,3e-05,2.09838]
[1779414465407,38.2,77508.96,0.0,0.98109,3e-05,2.10142]
[1779414466414,38.2,77520.22,0.0,0.98137,3e-05,2.07456]
[1779414467788,38.21,77522.09,0.0,0.98142,3e-05,2.07049]
[1779414473464,38.22,77520.24,0.0,0.98134,3e-05,2.07772]
[1779414478498,38.23,77520.17,0.0,0.98131,3e-05,2.08056]
[1779414482527,38.24,77525.34,0.0,0.98142,3e-05,2.07]
[1779414483537,38.24,77535.02,0.0,0.98166,3e-05,2.04746]
[1779414484541,38.24,77540.23,0.0,0.9818,3e-05,2.03483]
[1779414485589,38.25,77541.27,0.0,0.98182,3e-05,2.0329]
[1779414486562,38.25,77542.28,0.0,0.98183,3e-05,2.03169]
[1779414489583,38.26,77548.1,0.0,0.98196,3e-05,2.01953]
[1779414492605,38.26,77554.09,0.0,0.9821,3e-05,2.006]
[1779414498007,38.27,77556.44,0.0,0.98215,3e-05,2.00185]
[1779414500669,38.27,77552.26,0.0,0.98203,3e-05,2.01271]
[1779414505704,38.28,77558.75,0.0,0.98218,3e-05,1.99849]
[1779414510741,38.29,77559.28,0.0,0.98218,3e-05,1.9989]
[1779414515773,38.29,77555.62,0.0,0.9821,3e-05,2.00575]
[1779414518148,38.29,77544.07,0.0,0.9818,3e-05,2.03402]
[1779414519802,38.3,77544.64,0.0,0.98181,3e-05,2.0331]
[1779414528218,38.3,77543.54,0.0,0.98176,3e-05,2.03748]
[1779414534920,38.31,77538.4,0.0,0.98162,3e-05,2.05141]
[1779414539944,38.31,77535.57,0.0,0.98153,3e-05,2.05932]
[1779414544978,38.32,77532.95,0.0,0.98145,3e-05,2.06672]
[1779414551021,38.32,77530.21,0.0,0.98137,3e-05,2.0746]
[1779414556064,38.33,77529.23,0.0,0.98133,3e-05,2.07797]
[1779414561094,38.33,77533.68,0.0,0.98144,3e-05,2.06803]
[1779414567136,38.34,77527.25,0.0,0.98126,3e-05,2.08503]
[1779414572171,38.34,77527.2,0.0,0.98127,3e-05,2.08305]
[1779414577213,38.35,77526.77,0.0,0.98125,3e-05,2.08505]
[1779414582248,38.35,77534.9,0.0,0.98145,3e-05,2.06611]
[1779414588289,38.35,77538.89,0.0,0.98154,3e-05,2.05768]
[1779414593325,38.36,77545.38,0.0,0.9817,3e-05,2.04302]
[1779414598715,38.37,77547.7,0.0,0.98175,3e-05,2.03878]
[1779414602388,38.37,77559.39,0.0,0.98203,3e-05,2.0116]
[1779414607423,38.39,77567.36,0.0,0.98219,3e-05,1.99656]
[1779414608787,38.39,77576.33,0.0,0.98241,2e-05,1.97565]
[1779414613467,38.39,77582.09,0.0,0.98254,2e-05,1.9634]
[1779414618503,38.4,77584.2,0.0,0.98258,2e-05,1.96006]
[1779414621526,38.41,77593.03,0.0,0.98278,2e-05,1.9408]
[1779414626558,38.41,77596.91,0.0,0.98286,2e-05,1.93321]
[1779414631594,38.42,77596.28,0.0,0.98285,2e-05,1.93352]
[1779414636630,38.43,77596.08,0.0,0.98283,2e-05,1.93571]
[1779414641665,38.44,77596.32,0.0,0.98282,2e-05,1.93686]
[1779414646700,38.45,77593.21,0.0,0.98272,2e-05,1.94609]
[1779414651741,38.45,77593.68,0.0,0.98272,2e-05,1.94661]
[1779414653752,38.46,77587.53,0.0,0.98256,2e-05,1.96159]
[1779414655119,38.46,77590.8,0.0,0.98264,2e-05,1.95424]
[1779414660801,38.47,77592.37,0.0,0.98265,2e-05,1.9524]
[1779414665190,38.47,77585.05,0.0,0.98246,2e-05,1.97074]
[1779414667850,38.47,77584.92,0.0,0.98245,2e-05,1.9719]
[1779414672886,38.48,77583.32,0.0,0.9824,2e-05,1.97697]
[1779414685329,38.49,77583.99,0.0,0.98238,2e-05,1.97852]
[1779414691017,38.5,77577.86,0.0,0.98224,2e-05,1.99159]
[1779414693029,38.5,77573.8,0.0,0.98213,3e-05,2.00169]
[1779414701088,38.51,77569.25,0.0,0.982,3e-05,2.01439]
[1779414706121,38.52,77564.61,0.0,0.98187,3e-05,2.02662]
[1779414712163,38.52,77564.57,0.0,0.98185,3e-05,2.02807]
[1779414717198,38.53,77560.09,0.0,0.98172,3e-05,2.03994]
[1779414722234,38.53,77558.47,0.0,0.98167,3e-05,2.04493]
[1779414727269,38.54,77566.92,0.0,0.98188,3e-05,2.0257]
[1779414728275,38.54,77569.65,0.0,0.98194,3e-05,2.01942]
[1779414733312,38.54,77568.17,0.0,0.98189,3e-05,2.02421]
[1779414734319,38.54,77558.61,0.0,0.98165,3e-05,2.04741]
[1779414735325,38.54,77555.0,0.0,0.98155,3e-05,2.05632]
[1779414740361,38.55,77555.36,0.0,0.98155,3e-05,2.0563]
[1779414746403,38.55,77557.49,0.0,0.98159,3e-05,2.05251]
[1779414749424,38.56,77549.85,0.0,0.98138,3e-05,2.07262]
[1779414750431,38.56,77548.05,0.0,0.98133,3e-05,2.0775]
[1779414755466,38.58,77548.36,0.0,0.98133,3e-05,2.07658]
[1779414759494,38.58,77540.31,0.0,0.9811,3e-05,2.09769]
[1779414764529,38.59,77535.46,0.0,0.98095,3e-05,2.11185]
[1779414769565,38.6,77533.06,0.0,0.98087,3e-05,2.11999]
[1779414772584,38.61,77527.71,0.0,0.98071,3e-05,2.13456]
[1779414775968,38.61,77521.94,0.0,0.98054,3e-05,2.15063]
[1779414781648,38.62,77521.59,0.0,0.98051,3e-05,2.15348]
[1779414783662,38.63,77527.08,0.0,0.98064,3e-05,2.14057]
[1779414788696,38.63,77529.03,0.0,0.98067,3e-05,2.13784]
[1779414793731,38.64,77524.35,0.0,0.98053,3e-05,2.15159]
[1779414796108,38.65,77514.06,0.0,0.98023,3e-05,2.17866]
[1779414797759,38.65,77513.31,0.0,0.98021,3e-05,2.18092]
[1779414803804,38.66,77514.98,0.0,0.98023,3e-05,2.17884]
[1779414808842,38.67,77515.72,0.0,0.98023,3e-05,2.17872]
[1779414813876,38.68,77515.56,0.0,0.98024,3e-05,2.17804]
[1779414818911,38.68,77510.8,0.0,0.98009,3e-05,2.19175]
[1779414822942,38.69,77519.85,0.0,0.98032,3e-05,2.17016]
[1779414823948,38.69,77520.14,0.0,0.98033,3e-05,2.16977]
[1779414830997,38.7,77521.49,0.0,0.98034,3e-05,2.16881]
[1779414833011,38.7,77514.58,0.0,0.98014,3e-05,2.18691]
[1779414838047,38.71,77516.86,0.0,0.98019,3e-05,2.18272]
[1779414843080,38.72,77517.2,0.0,0.98018,3e-05,2.18346]
[1779414848116,38.72,77517.07,0.0,0.98016,3e-05,2.18537]
[1779414855164,38.73,77517.6,0.0,0.98015,3e-05,2.18621]
[1779414858186,38.74,77524.01,0.0,0.98031,3e-05,2.171]
[1779414863220,38.74,77525.52,0.0,0.98034,3e-05,2.1689]
[1779414869268,38.75,77523.47,0.0,0.98026,3e-05,2.17606]
[1779414874303,38.76,77521.07,0.0,0.9802,3e-05,2.18059]
[1779414881353,38.77,77521.01,0.0,0.98018,3e-05,2.18299]
[1779414884374,38.77,77515.5,0.0,0.98002,3e-05,2.19786]
[1779414889410,38.78,77515.28,0.0,0.98,3e-05,2.19986]
[1779414896460,38.79,77516.86,0.0,0.98002,3e-05,2.19785]
[1779414902502,38.79,77518.09,0.0,0.98003,3e-05,2.19645]
[1779414907539,38.8,77517.88,0.0,0.98001,3e-05,2.1984]
[1779414913579,38.81,77518.37,0.0,0.98001,3e-05,2.19883]
[1779414918615,38.81,77518.48,0.0,0.98,3e-05,2.19994]
[1779414922642,38.82,77523.97,0.0,0.98013,3e-05,2.18717]
[1779414926670,38.82,77530.66,0.0,0.9803,3e-05,2.17153]
[1779414927678,38.82,77531.75,0.0,0.98033,3e-05,2.16912]
[1779414932712,38.83,77528.17,0.0,0.98024,3e-05,2.1766]
[1779414937749,38.84,77528.9,0.0,0.98024,3e-05,2.17637]
[1779414942785,38.84,77514.64,0.0,0.97984,3e-05,2.21396]
[1779414949835,38.85,77515.09,0.0,0.97983,3e-05,2.21462]
[1779414951848,38.85,77521.32,0.0,0.98,3e-05,2.19931]
[1779414952856,38.85,77523.07,0.0,0.98004,3e-05,2.19516]
[1779414957891,38.86,77521.96,0.0,0.98,3e-05,2.19934]
[1779414962926,38.87,77520.82,0.0,0.97995,3e-05,2.20356]
[1779414965948,38.87,77512.22,0.0,0.9797,3e-05,2.22648]
[1779414966953,38.87,77506.16,0.0,0.97953,3e-05,2.242]
[1779414967962,38.87,77507.33,0.0,0.97956,3e-05,2.23922]
[1779414968968,38.87,77508.88,0.0,0.9796,3e-05,2.23544]
[1779414974364,38.88,77510.97,0.0,0.97965,3e-05,2.2313]
[1779414980052,38.88,77511.18,0.0,0.97964,3e-05,2.23199]
[1779414985092,38.89,77512.79,0.0,0.97968,3e-05,2.22868]
[1779414990115,38.89,77513.63,0.0,0.97969,3e-05,2.22774]
[1779414995150,38.9,77512.24,0.0,0.97967,3e-05,2.22908]
[1779415003206,38.9,77512.85,0.0,0.97967,3e-05,2.22905]
[1779415008240,38.91,77514.79,0.0,0.97971,3e-05,2.22504]
[1779415013275,38.91,77515.5,0.0,0.97972,3e-05,2.22419]
[1779415016296,38.91,77520.66,0.0,0.97986,3e-05,2.21165]
[1779415021331,38.92,77520.52,0.0,0.97984,3e-05,2.21304]
[1779415026366,38.92,77520.13,0.0,0.97982,3e-05,2.21506]
[1779415032408,38.93,77520.35,0.0,0.97981,3e-05,2.21571]
[1779415037445,38.93,77519.39,0.0,0.97978,3e-05,2.21914]
[1779415042479,38.93,77519.18,0.0,0.97976,3e-05,2.22063]
[1779415048521,38.94,77519.55,0.0,0.97976,3e-05,2.22083]
[1779415053555,38.94,77520.4,0.0,0.9798,3e-05,2.21645]
[1779415058591,38.95,77520.95,0.0,0.9798,3e-05,2.21604]
[1779415063626,38.95,77519.71,0.0,0.97976,3e-05,2.22017]
[1779415065639,38.95,77511.53,0.0,0.97953,3e-05,2.24143]
[1779415066648,38.95,77507.11,0.0,0.9794,3e-05,2.25294]
[1779415068660,38.95,77505.31,0.0,0.97935,3e-05,2.25784]
[1779415073695,38.96,77501.64,0.0,0.97924,3e-05,2.26794]
[1779415075716,38.96,77485.81,0.0,0.97878,3e-05,2.30941]
[1779415078732,38.96,77492.48,0.0,0.97897,3e-05,2.29213]
[1779415079739,38.96,77502.62,0.0,0.97926,3e-05,2.26592]
[1779415085781,38.96,77502.08,0.0,0.97924,3e-05,2.268]
[1779415090817,38.96,77501.86,0.0,0.97922,3e-05,2.26918]
[1779415095852,38.97,77502.18,0.0,0.97923,3e-05,2.269]
[1779415100886,38.97,77505.39,0.0,0.97931,3e-05,2.26142]
[1779415105287,38.97,77510.48,0.0,0.97945,3e-05,2.24897]
[1779415111965,38.98,77511.92,0.0,0.9795,3e-05,2.24329]
[1779415116999,38.98,77516.69,0.0,0.97962,3e-05,2.23202]
[1779415122038,38.99,77516.55,0.0,0.97961,3e-05,2.23336]
[1779415127073,38.99,77515.79,0.0,0.97958,3e-05,2.23628]
[1779415132107,38.99,77517.25,0.0,0.97961,3e-05,2.23353]
[1779415137143,39.0,77516.99,0.0,0.97959,3e-05,2.23517]
[1779415142178,39.0,77517.87,0.0,0.9796,3e-05,2.23392]
[1779415147213,39.01,77518.99,0.0,0.97962,3e-05,2.23205]
[1779415150234,39.01,77527.02,0.0,0.97984,3e-05,2.21224]
[1779415153255,39.01,77529.17,0.0,0.97989,3e-05,2.2075]
[1779415159298,39.02,77529.15,0.0,0.97987,3e-05,2.20901]
[1779415164331,39.02,77528.72,0.0,0.97985,3e-05,2.2113]
[1779415169367,39.03,77528.07,0.0,0.97982,3e-05,2.21416]
[1779415173395,39.03,77522.82,0.0,0.97969,3e-05,2.22548]
[1779415179436,39.04,77520.59,0.0,0.97961,3e-05,2.23245]
[1779415185867,39.05,77522.67,0.0,0.97966,3e-05,2.22846]
[1779415195551,39.05,77525.75,0.0,0.97972,3e-05,2.22291]
[1779415196558,39.06,77530.82,0.0,0.97985,3e-05,2.21031]
[1779415201632,39.06,77533.94,0.0,0.97993,3e-05,2.20345]
[1779415202620,39.06,77547.65,0.0,0.9803,3e-05,2.16963]
[1779415203622,39.06,77554.14,0.0,0.98047,3e-05,2.15384]
[1779415205637,39.07,77548.12,0.0,0.9803,3e-05,2.16916]
[1779415206644,39.07,77546.45,0.0,0.98025,3e-05,2.17364]
[1779415211679,39.08,77548.95,0.0,0.9803,3e-05,2.16929]
[1779415213693,39.08,77556.33,0.0,0.98049,3e-05,2.15162]
[1779415215708,39.08,77562.75,0.0,0.98065,3e-05,2.13651]
[1779415217724,39.08,77568.59,0.0,0.9808,3e-05,2.12255]
[1779415218730,39.09,77575.08,0.0,0.98097,3e-05,2.1075]
[1779415222757,39.09,77580.32,0.0,0.98109,3e-05,2.09647]
[1779415227792,39.1,77580.62,0.0,0.98107,3e-05,2.09789]
[1779415232828,39.11,77582.11,0.0,0.98111,3e-05,2.09336]
[1779415237863,39.12,77582.06,0.0,0.98109,3e-05,2.09563]
[1779415242898,39.13,77587.3,0.0,0.9812,3e-05,2.08511]
[1779415247935,39.14,77590.76,0.0,0.98127,3e-05,2.07901]
[1779415252970,39.15,77593.22,0.0,0.98131,3e-05,2.07534]
[1779415257002,39.16,77611.3,0.0,0.98175,3e-05,2.03405]
[1779415260078,39.17,77605.8,0.0,0.98159,3e-05,2.04859]
[1779415265170,39.18,77605.27,0.0,0.98155,3e-05,2.05228]
[1779415270174,39.19,77604.85,0.0,0.98152,3e-05,2.05526]
[1779415273193,39.19,77616.02,0.0,0.98179,3e-05,2.03023]
[1779415274200,39.19,77617.46,0.0,0.98182,3e-05,2.02736]
[1779415279236,39.21,77618.6,0.0,0.98182,3e-05,2.02729]
[1779415283265,39.22,77623.17,0.0,0.98191,2e-05,2.01868]
[1779415288300,39.22,77624.58,0.0,0.98193,2e-05,2.01697]
[1779415293336,39.23,77620.73,0.0,0.98185,3e-05,2.02387]
[1779415298370,39.23,77621.05,0.0,0.98184,3e-05,2.02499]
[1779415303407,39.25,77620.86,0.0,0.98181,3e-05,2.02801]
[1779415308449,39.26,77620.06,0.0,0.98176,3e-05,2.03295]
[1779415309453,39.26,77611.79,0.0,0.98154,3e-05,2.05304]
[1779415310461,39.26,77609.67,0.0,0.98148,3e-05,2.05856]
[1779415315509,39.27,77606.49,0.0,0.98138,3e-05,2.06802]
[1779415316502,39.28,77596.06,0.0,0.9811,3e-05,2.094]
[1779415317509,39.28,77592.13,0.0,0.981,3e-05,2.10393]
[1779415322545,39.29,77591.02,0.0,0.98094,3e-05,2.10905]
[1779415327579,39.3,77591.07,0.0,0.98093,3e-05,2.11053]
[1779415329594,39.3,77585.76,0.0,0.98078,3e-05,2.12462]
[1779415330601,39.3,77578.99,0.0,0.98059,3e-05,2.14153]
[1779415333974,39.31,77585.51,0.0,0.98076,3e-05,2.12625]
[1779415339663,39.31,77583.32,0.0,0.98068,3e-05,2.13365]
[1779415344698,39.32,77582.89,0.0,0.98065,3e-05,2.1364]
[1779415349733,39.33,77580.46,0.0,0.98057,3e-05,2.14404]
[1779415350741,39.33,77564.26,0.0,0.98013,3e-05,2.18441]
[1779415351748,39.33,77565.08,0.0,0.98018,3e-05,2.17949]
[1779415352754,39.33,77572.8,0.0,0.98038,3e-05,2.16063]
[1779415353761,39.33,77577.09,0.0,0.98049,3e-05,2.15035]
[1779415355775,39.34,77579.1,0.0,0.98054,3e-05,2.14604]
[1779415360811,39.34,77577.57,0.0,0.98048,3e-05,2.15141]
[1779415365847,39.35,77579.37,0.0,0.98051,3e-05,2.14853]
[1779415370881,39.36,77584.69,0.0,0.98064,3e-05,2.13701]
[1779415375917,39.37,77588.52,0.0,0.98072,3e-05,2.12961]
[1779415382966,39.38,77592.96,0.0,0.98081,3e-05,2.12089]
[1779415385987,39.38,77598.07,0.0,0.98093,3e-05,2.10957]
[1779415391022,39.39,77600.32,0.0,0.98097,3e-05,2.10605]
[1779415396060,39.4,77600.08,0.0,0.98094,3e-05,2.10899]
[1779415397067,39.4,77606.78,0.0,0.98111,3e-05,2.09284]
[1779415398076,39.4,77606.49,0.0,0.9811,3e-05,2.09396]
[1779415399082,39.4,77613.56,0.0,0.98128,3e-05,2.07743]
[1779415400094,39.4,77616.51,0.0,0.98135,3e-05,2.07084]
[1779415403109,39.41,77621.83,0.0,0.98147,3e-05,2.05959]
[1779415408145,39.42,77622.97,0.0,0.98147,3e-05,2.05926]
[1779415414550,39.44,77625.11,0.0,0.98152,3e-05,2.05452]
[1779415419231,39.45,77619.97,0.0,0.98137,3e-05,2.06864]
[1779415420294,39.45,77619.51,0.0,0.98135,3e-05,2.07019]
[1779415421298,39.45,77612.66,0.0,0.98117,3e-05,2.08743]
[1779415425628,39.46,77618.34,0.0,0.98129,3e-05,2.0755]
[1779415427340,39.46,77619.56,0.0,0.98132,3e-05,2.07349]
[1779415433383,39.47,77619.0,0.0,0.98127,3e-05,2.07751]
[1779415435698,39.48,77608.83,0.0,0.981,3e-05,2.10315]
[1779415441440,39.49,77607.91,0.0,0.98095,3e-05,2.10742]
[1779415446474,39.5,77605.75,0.0,0.98087,3e-05,2.11471]
[1779415449496,39.5,77599.79,0.0,0.98071,3e-05,2.13039]
[1779415451513,39.51,77596.98,0.0,0.98062,3e-05,2.13799]
[1779415456547,39.51,77595.89,0.0,0.98058,3e-05,2.14247]
[1779415461582,39.52,77595.53,0.0,0.98055,3e-05,2.14515]
[1779415466617,39.53,77594.84,0.0,0.98051,3e-05,2.14863]
[1779415468631,39.53,77600.69,0.0,0.98066,3e-05,2.13506]
[1779415469637,39.53,77603.73,0.0,0.98073,3e-05,2.12805]
[1779415475995,39.55,77604.57,0.0,0.98075,3e-05,2.12568]
[1779415480719,39.56,77610.91,0.0,0.98089,3e-05,2.11233]
[1779415486069,39.57,77613.82,0.0,0.98095,3e-05,2.10744]
[1779415491792,39.57,77619.55,0.0,0.98107,3e-05,2.09576]
[1779415496826,39.59,77623.55,0.0,0.98115,3e-05,2.0888]
[1779415501863,39.6,77624.76,0.0,0.98116,3e-05,2.08805]
[1779415506896,39.61,77626.79,0.0,0.98119,3e-05,2.08533]
[1779415511932,39.61,77621.79,0.0,0.98104,3e-05,2.09936]
[1779415517974,39.62,77617.89,0.0,0.98091,3e-05,2.11096]
[1779415523009,39.63,77618.35,0.0,0.9809,3e-05,2.11173]
[1779415526031,39.64,77612.37,0.0,0.98074,3e-05,2.12727]
[1779415528045,39.64,77606.89,0.0,0.98059,3e-05,2.14124]
[1779415531065,39.64,77601.78,0.0,0.98047,3e-05,2.15153]
[1779415536101,39.65,77600.14,0.0,0.98041,3e-05,2.15711]
[1779415539122,39.66,77591.94,0.0,0.98018,3e-05,2.17815]
[1779415541136,39.66,77586.81,0.0,0.98004,3e-05,2.19134]
[1779415546171,39.66,77586.59,0.0,0.98002,3e-05,2.19317]
[1779415547178,39.66,77578.0,0.0,0.97978,3e-05,2.21475]
[1779415548185,39.66,77572.71,0.0,0.97964,3e-05,2.22817]
[1779415553219,39.67,77578.35,0.0,0.97978,3e-05,2.21507]
[1779415562283,39.68,77580.24,0.0,0.97981,3e-05,2.21219]
[1779415564298,39.68,77587.72,0.0,0.98001,3e-05,2.19401]
[1779415565305,39.68,77593.41,0.0,0.98016,3e-05,2.18019]
[1779415570339,39.69,77596.45,0.0,0.98023,3e-05,2.17396]
[1779415575373,39.69,77591.86,0.0,0.98009,3e-05,2.18652]
[1779415581416,39.7,77590.76,0.0,0.98005,3e-05,2.19057]
[1779415582424,39.7,77595.84,0.0,0.98018,3e-05,2.17827]
[1779415587457,39.7,77598.57,0.0,0.98024,3e-05,2.17281]
[1779415592492,39.71,77597.18,0.0,0.98022,3e-05,2.17431]
[1779415597528,39.71,77596.64,0.0,0.98019,3e-05,2.1769]
[1779415603570,39.72,77595.88,0.0,0.98015,3e-05,2.18027]
[1779415608606,39.73,77595.29,0.0,0.98012,3e-05,2.18297]
[1779415611625,39.73,77601.4,0.0,0.98028,3e-05,2.1687]
[1779415613639,39.73,77602.51,0.0,0.9803,3e-05,2.16654]
[1779415618674,39.74,77603.83,0.0,0.98032,3e-05,2.16475]
[1779415622703,39.74,77612.21,0.0,0.98053,3e-05,2.14548]
[1779415623709,39.74,77614.34,0.0,0.98058,3e-05,2.14063]
[1779415627103,39.75,77620.65,0.0,0.98073,3e-05,2.12673]
[1779415632773,39.76,77624.97,0.0,0.98082,3e-05,2.11811]
[1779415633779,39.76,77619.83,0.0,0.98069,3e-05,2.13086]
[1779415634787,39.76,77620.48,0.0,0.9807,3e-05,2.12962]
[1779415639823,39.77,77623.68,0.0,0.98077,3e-05,2.12355]
[1779415642844,39.77,77614.5,0.0,0.98052,3e-05,2.14674]
[1779415648885,39.78,77612.66,0.0,0.98045,3e-05,2.15327]
[1779415651907,39.79,77605.78,0.0,0.98028,3e-05,2.16779]
[1779415657324,39.79,77577.53,0.0,0.9795,3e-05,2.23919]
[1779415657961,39.79,77577.83,0.0,0.97951,3e-05,2.2386]
[1779415662995,39.8,77580.92,0.0,0.97959,3e-05,2.23147]
[1779415668031,39.8,77581.12,0.0,0.97959,3e-05,2.2317]
[1779415673066,39.8,77579.46,0.0,0.97953,3e-05,2.23662]
[1779415678100,39.8,77583.03,0.0,0.97963,3e-05,2.22821]
[1779415683137,39.81,77581.68,0.0,0.97958,3e-05,2.23236]
[1779415688173,39.81,77585.95,0.0,0.97969,3e-05,2.22233]
[1779415689179,39.81,77591.0,0.0,0.97982,3e-05,2.20992]
[1779415694215,39.81,77591.57,0.0,0.97983,3e-05,2.20928]
[1779415699249,39.82,77592.14,0.0,0.97984,3e-05,2.20861]
[1779415706298,39.82,77592.28,0.0,0.97983,3e-05,2.20927]
[1779415708312,39.82,77597.37,0.0,0.97997,3e-05,2.19696]
[1779415710326,39.82,77603.26,0.0,0.98012,3e-05,2.18279]
[1779415715361,39.83,77604.65,0.0,0.98017,3e-05,2.17721]
[1779415717376,39.83,77609.04,0.0,0.98029,3e-05,2.1669]
[1779415722410,39.84,77603.52,0.0,0.98013,3e-05,2.18154]
[1779415727445,39.84,77600.81,0.0,0.98005,3e-05,2.18906]
[1779415732483,39.84,77599.9,0.0,0.98001,3e-05,2.19253]
[1779415737518,39.85,77595.82,0.0,0.97989,3e-05,2.20356]
[1779415742555,39.85,77596.2,0.0,0.97989,3e-05,2.20338]
[1779415747592,39.86,77596.73,0.0,0.97989,3e-05,2.20304]
[1779415752628,39.86,77596.35,0.0,0.97987,3e-05,2.20515]
[1779415758670,39.87,77595.24,0.0,0.97983,3e-05,2.20906]
[1779415763706,39.87,77595.76,0.0,0.97983,3e-05,2.20872]
[1779415768744,39.87,77603.76,0.0,0.98004,3e-05,2.18995]
[1779415773776,39.88,77602.38,0.0,0.98002,3e-05,2.19108]
[1779415779818,39.89,77602.43,0.0,0.98,3e-05,2.19257]
[1779415785219,39.89,77601.85,0.0,0.97997,3e-05,2.19535]
[1779415790895,39.9,77602.38,0.0,0.97997,3e-05,2.19519]
[1779415795929,39.9,77600.29,0.0,0.97991,3e-05,2.20123]
[1779415802981,39.91,77599.86,0.0,0.97988,3e-05,2.20382]
[1779415810037,39.92,77598.39,0.0,0.97982,3e-05,2.20938]
[1779415815429,39.92,77595.03,0.0,0.97972,3e-05,2.21873]
[1779415821114,39.92,77590.31,0.0,0.97958,3e-05,2.23167]
[1779415826152,39.93,77585.78,0.0,0.97945,3e-05,2.24364]
[1779415831184,39.93,77585.88,0.0,0.97947,3e-05,2.24093]
[1779415832192,39.93,77575.41,0.0,0.97918,3e-05,2.2674]
[1779415833199,39.93,77574.99,0.0,0.97917,3e-05,2.26856]
[1779415838233,39.93,77581.4,0.0,0.97934,3e-05,2.25291]
[1779415843272,39.94,77583.8,0.0,0.9794,3e-05,2.24761]
[1779415845640,39.94,77594.15,0.0,0.97968,3e-05,2.22203]
[1779415851324,39.94,77595.02,0.0,0.97969,3e-05,2.22084]
[1779415856359,39.95,77592.79,0.0,0.97962,3e-05,2.22721]
[1779415861395,39.95,77592.79,0.0,0.97961,3e-05,2.22795]
[1779415865423,39.95,77598.58,0.0,0.97976,3e-05,2.21422]
[1779415870457,39.96,77599.73,0.0,0.97978,3e-05,2.21229]
[1779415875849,39.96,77596.19,0.0,0.97968,3e-05,2.22198]
[1779415881535,39.96,77595.21,0.0,0.97964,3e-05,2.22547]
[1779415886570,39.97,77594.39,0.0,0.97961,3e-05,2.22836]
[1779415891607,39.97,77594.4,0.0,0.97963,3e-05,2.22599]
[1779415896641,39.98,77593.58,0.0,0.97959,3e-05,2.2289]
[1779415901677,39.98,77592.81,0.0,0.97956,3e-05,2.23166]
[1779415906710,39.98,77591.94,0.0,0.97953,3e-05,2.23466]
[1779415911746,39.99,77592.06,0.0,0.97953,3e-05,2.23518]
[1779415915131,39.99,77579.88,0.0,0.97919,3e-05,2.26621]
[1779415915773,39.99,77579.88,0.0,0.97918,3e-05,2.26632]
[1779415920809,39.99,77582.46,0.0,0.97925,3e-05,2.26035]
[1779415926851,39.99,77585.29,0.0,0.97932,3e-05,2.25386]
[1779415931887,40.0,77587.09,0.0,0.97937,3e-05,2.24988]
[1779415937929,40.0,77588.02,0.0,0.97938,3e-05,2.24817]
[1779415942965,40.0,77588.13,0.0,0.97938,3e-05,2.24839]
[1779415948000,40.0,77593.04,0.0,0.97951,3e-05,2.23659]
[1779415953036,40.01,77591.46,0.0,0.97949,3e-05,2.23787]
[1779415958071,40.01,77589.68,0.0,0.97944,3e-05,2.24284]
[1779415963107,40.01,77587.02,0.0,0.97936,3e-05,2.24998]
[1779415965498,40.01,77583.31,0.0,0.97925,3e-05,2.25951]
[1779415972171,40.01,77584.12,0.0,0.97927,3e-05,2.25788]
[1779415977203,40.01,77584.85,0.0,0.97929,3e-05,2.2564]
[1779415983248,40.02,77582.73,0.0,0.97922,3e-05,2.26211]
[1779415988283,40.02,77583.4,0.0,0.97924,3e-05,2.26071]
[1779415994327,40.02,77584.43,0.0,0.97926,3e-05,2.25854]
[1779416002380,40.02,77585.22,0.0,0.97928,3e-05,2.25701]
[1779416007420,40.02,77599.17,0.0,0.97966,3e-05,2.22249]
[1779416012455,40.03,77601.34,0.0,0.97974,3e-05,2.21452]
[1779416017490,40.03,77600.66,0.0,0.97971,3e-05,2.21683]
[1779416022525,40.03,77599.78,0.0,0.97968,3e-05,2.21965]
[1779416029575,40.03,77600.43,0.0,0.97969,3e-05,2.21897]
[1779416035992,40.04,77598.7,0.0,0.97963,3e-05,2.22403]
[1779416041659,40.04,77596.21,0.0,0.97956,3e-05,2.23098]
[1779416047701,40.04,77594.1,0.0,0.97949,3e-05,2.23691]
[1779416053743,40.05,77594.47,0.0,0.9795,3e-05,2.23663]
[1779416061798,40.05,77595.0,0.0,0.9795,3e-05,2.23617]
[1779416066833,40.05,77595.52,0.0,0.97951,3e-05,2.2354]
[1779416071869,40.06,77595.55,0.0,0.97953,3e-05,2.23264]
[1779416077911,40.06,77595.69,0.0,0.97953,3e-05,2.23293]
[1779416083954,40.06,77595.89,0.0,0.97953,3e-05,2.23308]
[1779416088989,40.06,77595.98,0.0,0.97953,3e-05,2.23338]
[1779416096416,40.07,77596.12,0.0,0.97952,3e-05,2.23376]
[1779416102086,40.07,77597.43,0.0,0.97955,3e-05,2.23115]
[1779416106486,40.07,77609.76,0.0,0.97988,3e-05,2.20108]
[1779416107122,40.07,77609.47,0.0,0.97987,3e-05,2.20195]
[1779416108128,40.07,77615.51,0.0,0.98003,3e-05,2.1873]
[1779416113164,40.08,77617.69,0.0,0.98008,3e-05,2.18296]
[1779416118199,40.08,77617.6,0.0,0.98006,3e-05,2.18418]
[1779416123234,40.09,77622.41,0.0,0.98018,3e-05,2.17344]
[1779416126629,40.09,77612.8,0.0,0.97992,3e-05,2.19777]
[1779416128269,40.09,77608.96,0.0,0.97981,3e-05,2.2074]
[1779416133304,40.09,77609.27,0.0,0.97984,3e-05,2.20421]
[1779416138339,40.1,77610.51,0.0,0.97986,3e-05,2.20201]
[1779416143374,40.1,77614.55,0.0,0.97996,3e-05,2.19295]
[1779416144756,40.1,77619.71,0.0,0.98009,3e-05,2.18071]
[1779416149415,40.11,77626.42,0.0,0.98026,3e-05,2.16519]
[1779416154826,40.11,77631.72,0.0,0.98039,3e-05,2.15369]
[1779416160494,40.12,77636.74,0.0,0.98051,3e-05,2.14272]
[1779416166542,40.12,77639.76,0.0,0.98057,3e-05,2.13712]
[1779416172579,40.13,77639.18,0.0,0.98054,3e-05,2.13994]
[1779416177614,40.14,77639.84,0.0,0.98054,3e-05,2.13953]
[1779416182648,40.14,77639.89,0.0,0.98053,3e-05,2.14061]
[1779416187684,40.15,77635.87,0.0,0.98041,3e-05,2.15144]
[1779416192719,40.15,77637.67,0.0,0.98048,3e-05,2.14502]
[1779416197754,40.16,77637.11,0.0,0.98045,3e-05,2.14743]
[1779416202793,40.16,77637.19,0.0,0.98044,3e-05,2.14828]
[1779416207830,40.17,77637.45,0.0,0.98044,3e-05,2.1487]
[1779416212896,40.17,77637.01,0.0,0.98042,3e-05,2.15077]
[1779416214903,40.17,77642.36,0.0,0.98055,3e-05,2.1383]
[1779416220962,40.18,77640.85,0.0,0.9805,3e-05,2.14322]
[1779416225996,40.18,77639.38,0.0,0.98045,3e-05,2.14781]
[1779416231034,40.19,77638.21,0.0,0.98041,3e-05,2.15163]
[1779416236067,40.19,77638.23,0.0,0.9804,3e-05,2.15256]
[1779416241102,40.2,77637.41,0.0,0.98036,3e-05,2.1555]
[1779416244125,40.2,77629.07,0.0,0.98014,3e-05,2.17626]
[1779416245468,40.2,77635.0,0.0,0.98029,3e-05,2.16202]
[1779416246136,40.2,77635.0,0.0,0.98029,3e-05,2.16221]
[1779416251172,40.2,77636.12,0.0,0.98034,3e-05,2.15732]
[1779416256206,40.21,77637.48,0.0,0.98036,3e-05,2.15502]
[1779416261243,40.21,77637.22,0.0,0.98035,3e-05,2.15666]
[1779416263257,40.21,77644.16,0.0,0.98052,3e-05,2.14037]
[1779416268291,40.21,77647.35,0.0,0.98062,3e-05,2.13128]
[1779416273326,40.2,77652.25,0.0,0.98077,3e-05,2.11755]
[1779416278362,40.19,77654.14,0.0,0.98084,3e-05,2.11107]
[1779416283397,40.18,77650.65,0.0,0.98076,3e-05,2.118]
[1779416289440,40.17,77648.93,0.0,0.98075,3e-05,2.11958]
[1779416293469,40.17,77642.55,0.0,0.9806,3e-05,2.13318]
[1779416298503,40.16,77643.93,0.0,0.98065,3e-05,2.12833]
[1779416304544,40.16,77646.32,0.0,0.9807,3e-05,2.12386]
[1779416309580,40.17,77649.24,0.0,0.98076,3e-05,2.11795]
[1779416315969,40.18,77652.91,0.0,0.98087,3e-05,2.10764]
[1779416320656,40.18,77657.16,0.0,0.98097,3e-05,2.09851]
[1779416326039,40.19,77653.34,0.0,0.98085,3e-05,2.10904]
[1779416332741,40.19,77650.53,0.0,0.98076,3e-05,2.1174]
[1779416337776,40.2,77648.59,0.0,0.9807,3e-05,2.1232]
[1779416342811,40.2,77646.81,0.0,0.98064,3e-05,2.1286]
[1779416347846,40.21,77644.75,0.0,0.98058,3e-05,2.13465]
[1779416352881,40.21,77642.85,0.0,0.98052,3e-05,2.14029]
[1779416357915,40.22,77641.99,0.0,0.98048,3e-05,2.14341]
[1779416363958,40.22,77641.14,0.0,0.98045,3e-05,2.1467]
[1779416368993,40.23,77640.13,0.0,0.98041,3e-05,2.15015]
[1779416374027,40.23,77639.18,0.0,0.9804,3e-05,2.15031]
[1779416379062,40.24,77638.2,0.0,0.98036,3e-05,2.1537]
[1779416383091,40.24,77643.31,0.0,0.98049,3e-05,2.14221]
[1779416388125,40.24,77645.13,0.0,0.98053,3e-05,2.13833]
[1779416393161,40.23,77644.43,0.0,0.98054,3e-05,2.13796]
[1779416398195,40.23,77641.92,0.0,0.98049,3e-05,2.14194]
[1779416403252,40.22,77628.97,0.0,0.98018,3e-05,2.17107]
[1779416407259,40.21,77622.03,0.0,0.98001,3e-05,2.18607]
[1779416409274,40.2,77632.2,0.0,0.98029,3e-05,2.16041]
[1779416410282,40.2,77642.8,0.0,0.98057,3e-05,2.13509]
[1779416415673,40.2,77644.34,0.0,0.98063,3e-05,2.12948]
[1779416421359,40.19,77643.25,0.0,0.98062,3e-05,2.12982]
[1779416427400,40.18,77643.87,0.0,0.98066,3e-05,2.12611]
[1779416432435,40.17,77644.59,0.0,0.98073,3e-05,2.11945]
[1779416438477,40.16,77644.27,0.0,0.98074,3e-05,2.11809]
[1779416443512,40.15,77645.92,0.0,0.9808,3e-05,2.11242]
[1779416444521,40.15,77653.09,0.0,0.98099,3e-05,2.09504]
[1779416445890,40.15,77653.76,0.0,0.98101,3e-05,2.09284]
[1779416451569,40.14,77653.97,0.0,0.98104,3e-05,2.09085]
[1779416456604,40.13,77654.39,0.0,0.98106,3e-05,2.08839]
[1779416461645,40.13,77655.07,0.0,0.98109,3e-05,2.08536]
[1779416466677,40.12,77650.43,0.0,0.98099,3e-05,2.09492]
[1779416467684,40.12,77644.69,0.0,0.98085,3e-05,2.10826]
[1779416468691,40.12,77644.28,0.0,0.98084,3e-05,2.10892]
[1779416473726,40.11,77643.88,0.0,0.98085,3e-05,2.10824]
[1779416478762,40.1,77645.22,0.0,0.9809,3e-05,2.10344]
[1779416484804,40.09,77646.26,0.0,0.98095,3e-05,2.09906]
[1779416491853,40.08,77646.2,0.0,0.98099,3e-05,2.09388]
[1779416497897,40.07,77648.59,0.0,0.98108,3e-05,2.08605]
[1779416502929,40.07,77650.13,0.0,0.98113,3e-05,2.0809]
[1779416507965,40.06,77648.88,0.0,0.98112,3e-05,2.08235]
[1779416513000,40.05,77649.34,0.0,0.98115,3e-05,2.07975]
[1779416518035,40.05,77651.93,0.0,0.98123,3e-05,2.0722]
[1779416523074,40.04,77641.66,0.0,0.98098,3e-05,2.09503]
[1779416528108,40.03,77637.61,0.0,0.98089,3e-05,2.10297]
[1779416533144,40.03,77642.89,0.0,0.98105,3e-05,2.08873]
[1779416534150,40.02,77648.68,0.0,0.9812,3e-05,2.07475]
[1779416538178,40.02,77654.74,0.0,0.98136,3e-05,2.05942]
[1779416543213,40.01,77657.39,0.0,0.98144,3e-05,2.05201]
[1779416547243,40.01,77651.1,0.0,0.9813,3e-05,2.06581]
[1779416549255,40.01,77645.23,0.0,0.98115,3e-05,2.07913]
[1779416554294,40.0,77641.27,0.0,0.98109,3e-05,2.08403]
[1779416559328,39.99,77634.68,0.0,0.98094,3e-05,2.09827]
[1779416564362,39.99,77635.16,0.0,0.98097,3e-05,2.09564]
[1779416566377,39.98,77623.84,0.0,0.98068,3e-05,2.12209]
[1779416571412,39.98,77619.87,0.0,0.9806,3e-05,2.12989]
[1779416576450,39.97,77618.39,0.0,0.98058,3e-05,2.13173]
[1779416581482,39.96,77618.39,0.0,0.98059,3e-05,2.13004]
[1779416586888,39.95,77617.78,0.0,0.98059,3e-05,2.12988]
[1779416592563,39.95,77616.27,0.0,0.98058,3e-05,2.1316]
[1779416596958,39.94,77607.73,0.0,0.98037,3e-05,2.15096]
[1779416602631,39.93,77604.74,0.0,0.98031,3e-05,2.15615]
[1779416603638,39.93,77594.51,0.0,0.98004,3e-05,2.18079]
[1779416607030,39.92,77599.5,0.0,0.98019,3e-05,2.16702]
[1779416612701,39.91,77597.51,0.0,0.98018,3e-05,2.1669]
[1779416627171,39.89,77593.23,0.0,0.98013,3e-05,2.17185]
[1779416632842,39.88,77593.58,0.0,0.98016,3e-05,2.16913]
[1779416638885,39.87,77593.8,0.0,0.98019,3e-05,2.16636]
[1779416643923,39.86,77594.84,0.0,0.98024,3e-05,2.16199]
[1779416648957,39.86,77594.91,0.0,0.98026,3e-05,2.16]
[1779416653993,39.85,77595.24,0.0,0.98029,3e-05,2.1574]
[1779416659032,39.85,77595.35,0.0,0.98028,3e-05,2.15791]
[1779416665072,39.84,77595.1,0.0,0.9803,3e-05,2.156]
[1779416670107,39.83,77595.79,0.0,0.98034,3e-05,2.15252]
[1779416675143,39.82,77596.08,0.0,0.98039,3e-05,2.14693]
[1779416680177,39.82,77594.25,0.0,0.98036,3e-05,2.14964]
[1779416685212,39.81,77593.92,0.0,0.98037,3e-05,2.14868]
[1779416689240,39.8,77590.2,0.0,0.98029,3e-05,2.1563]
[1779416694276,39.79,77588.6,0.0,0.98027,3e-05,2.1583]
[1779416699310,39.79,77587.05,0.0,0.98025,3e-05,2.16013]
[1779416701324,39.78,77593.16,0.0,0.98042,3e-05,2.14445]
[1779416706359,39.77,77592.7,0.0,0.98043,3e-05,2.1437]
[1779416709381,39.77,77588.37,0.0,0.98032,3e-05,2.15314]
[1779416714415,39.76,77586.87,0.0,0.9803,3e-05,2.15483]
[1779416718445,39.75,77582.37,0.0,0.9802,3e-05,2.16422]
[1779416723479,39.74,77582.08,0.0,0.98022,3e-05,2.16282]
[1779416727521,39.74,77577.75,0.0,0.98012,3e-05,2.17174]
[1779416728522,39.73,77566.37,0.0,0.97982,3e-05,2.19944]
[1779416734563,39.72,77562.71,0.0,0.97978,3e-05,2.20237]
[1779416739598,39.71,77564.33,0.0,0.97985,3e-05,2.19596]
[1779416745011,39.7,77561.27,0.0,0.97979,3e-05,2.20124]
[1779416750674,39.69,77557.09,0.0,0.9797,3e-05,2.20892]
[1779416755710,39.68,77559.09,0.0,0.97978,3e-05,2.20159]
[1779416760746,39.67,77554.3,0.0,0.97968,3e-05,2.21122]
[1779416765796,39.66,77555.53,0.0,0.97973,3e-05,2.20621]
[1779416770821,39.65,77561.43,0.0,0.97992,3e-05,2.18872]
[1779416775855,39.64,77564.78,0.0,0.98004,3e-05,2.17824]
[1779416780890,39.63,77565.36,0.0,0.98008,3e-05,2.17467]
[1779416785926,39.62,77568.0,0.0,0.98017,3e-05,2.16607]
[1779416790963,39.61,77565.5,0.0,0.98013,3e-05,2.17026]
[1779416796000,39.61,77562.45,0.0,0.98008,3e-05,2.17399]
[1779416801033,39.61,77559.42,0.0,0.97998,3e-05,2.18278]
[1779416806069,39.62,77561.77,0.0,0.98003,3e-05,2.17826]
[1779416811103,39.61,77559.9,0.0,0.98,3e-05,2.18102]
[1779416816140,39.6,77556.78,0.0,0.97994,3e-05,2.18689]
[1779416820168,39.6,77562.86,0.0,0.98012,3e-05,2.17032]
[1779416821175,39.6,77567.97,0.0,0.98026,3e-05,2.15736]
[1779416824194,39.59,77571.37,0.0,0.98036,3e-05,2.14806]
[1779416829229,39.58,77573.41,0.0,0.98043,3e-05,2.14152]
[1779416835635,39.58,77572.61,0.0,0.98043,3e-05,2.14135]
[1779416841314,39.57,77572.02,0.0,0.98043,3e-05,2.14127]
[1779416846349,39.56,77569.56,0.0,0.98038,3e-05,2.14578]
[1779416851383,39.56,77569.41,0.0,0.98042,3e-05,2.14147]
[1779416855412,39.55,77573.65,0.0,0.98055,3e-05,2.12996]
[1779416860447,39.54,77579.04,0.0,0.98071,3e-05,2.1155]
[1779416865481,39.54,77579.77,0.0,0.98074,3e-05,2.11245]
[1779416871523,39.53,77577.81,0.0,0.9807,3e-05,2.1157]
[1779416876558,39.53,77574.87,0.0,0.98064,3e-05,2.12159]
[1779416881594,39.52,77573.85,0.0,0.98063,3e-05,2.12281]
[1779416886628,39.51,77574.84,0.0,0.98067,3e-05,2.11891]
[1779416891663,39.51,77574.94,0.0,0.98068,3e-05,2.11748]
[1779416894685,39.51,77565.14,0.0,0.98043,3e-05,2.14067]
[1779416899720,39.5,77562.29,0.0,0.98037,3e-05,2.14622]
[1779416905761,39.49,77562.22,0.0,0.98039,3e-05,2.14465]
[1779416910797,39.49,77562.97,0.0,0.98042,3e-05,2.14139]
[1779416916200,39.48,77564.19,0.0,0.9805,3e-05,2.13387]
[1779416920866,39.47,77569.49,0.0,0.98065,3e-05,2.11962]
[1779416926271,39.47,77568.23,0.0,0.98063,3e-05,2.12146]
[1779416931948,39.46,77569.37,0.0,0.98068,3e-05,2.11722]
[1779416936978,39.46,77568.59,0.0,0.98067,3e-05,2.11792]
[1779416942014,39.45,77569.88,0.0,0.98072,3e-05,2.11359]
[1779416946410,39.45,77576.19,0.0,0.98089,3e-05,2.09733]
[1779416949063,39.44,77581.93,0.0,0.98105,3e-05,2.08285]
[1779416955107,39.44,77583.82,0.0,0.98111,3e-05,2.07714]
[1779416960142,39.44,77588.32,0.0,0.98124,3e-05,2.06537]
[1779416966551,39.43,77591.57,0.0,0.98133,3e-05,2.05644]
[1779416972225,39.42,77596.79,0.0,0.98151,3e-05,2.03982]
[1779416977260,39.42,77599.2,0.0,0.98158,3e-05,2.03317]
[1779416982294,39.42,77603.41,0.0,0.98169,3e-05,2.02232]
[1779416987332,39.41,77604.45,0.0,0.98173,3e-05,2.019]
[1779416992367,39.41,77607.71,0.0,0.98182,3e-05,2.01047]
[1779416997401,39.4,77607.66,0.0,0.98183,3e-05,2.00973]
[1779417002437,39.4,77603.16,0.0,0.98173,3e-05,2.01945]
[1779417007474,39.4,77603.16,0.0,0.98173,3e-05,2.01856]
[1779417012508,39.39,77605.02,0.0,0.98179,3e-05,2.01335]
[1779417017543,39.39,77607.57,0.0,0.98186,3e-05,2.00663]
[1779417022577,39.39,77606.33,0.0,0.98184,3e-05,2.00882]
[1779417027613,39.38,77605.27,0.0,0.98182,3e-05,2.01059]
[1779417033656,39.38,77604.92,0.0,0.98185,3e-05,2.00755]
[1779417038689,39.38,77607.91,0.0,0.98193,3e-05,1.99993]
[1779417044738,39.37,77611.42,0.0,0.98202,2e-05,1.99112]
[1779417049774,39.37,77610.39,0.0,0.982,2e-05,1.99313]
[1779417052794,39.37,77618.85,0.0,0.98221,2e-05,1.97327]
[1779417054807,39.37,77623.78,0.0,0.98234,2e-05,1.96182]
[1779417059843,39.37,77625.0,0.0,0.98237,2e-05,1.95886]
[1779417064891,39.37,77627.92,0.0,0.98244,2e-05,1.95204]
[1779417066895,39.37,77607.59,0.0,0.98194,3e-05,1.99896]
[1779417071929,39.37,77607.74,0.0,0.98195,3e-05,1.99816]
[1779417076963,39.36,77606.02,0.0,0.98191,3e-05,2.00176]
[1779417084012,39.36,77606.77,0.0,0.98193,3e-05,1.99948]
[1779417089049,39.36,77606.24,0.0,0.98192,3e-05,2.00035]
[1779417095091,39.36,77606.87,0.0,0.98197,3e-05,1.99548]
[1779417100125,39.36,77607.27,0.0,0.98198,3e-05,1.99428]
[1779417105162,39.36,77608.02,0.0,0.982,2e-05,1.99228]
[1779417110195,39.36,77608.3,0.0,0.98201,2e-05,1.9914]
[1779417115230,39.35,77606.14,0.0,0.98196,3e-05,1.99621]
[1779417120271,39.35,77606.88,0.0,0.98198,3e-05,1.99426]
[1779417121273,39.35,77612.75,0.0,0.98213,2e-05,1.98056]
[1779417122280,39.35,77615.39,0.0,0.98219,2e-05,1.97442]
[1779417127689,39.35,77618.47,0.0,0.98227,2e-05,1.9673]
[1779417130336,39.35,77627.05,0.0,0.98248,2e-05,1.94788]
[1779417135371,39.36,77629.96,0.0,0.98255,2e-05,1.94145]
[1779417140408,39.36,77623.64,0.0,0.98239,2e-05,1.9561]
[1779417145444,39.36,77621.24,0.0,0.98233,2e-05,1.96166]
[1779417150478,39.36,77618.62,0.0,0.98227,2e-05,1.96769]
[1779417155513,39.36,77619.29,0.0,0.98231,2e-05,1.96313]
[1779417160548,39.36,77618.54,0.0,0.98229,2e-05,1.96485]
[1779417165583,39.36,77619.81,0.0,0.98232,2e-05,1.96194]
[1779417174646,39.36,77619.83,0.0,0.98232,2e-05,1.962]
[1779417179681,39.36,77621.06,0.0,0.98235,2e-05,1.95924]
[1779417184717,39.36,77619.3,0.0,0.98231,2e-05,1.96336]
[1779417190758,39.36,77619.42,0.0,0.98231,2e-05,1.96315]
[1779417195793,39.36,77618.42,0.0,0.98228,2e-05,1.96547]
[1779417198813,39.36,77608.66,0.0,0.98204,2e-05,1.9881]
[1779417199820,39.36,77605.68,0.0,0.98197,3e-05,1.995]
[1779417208316,39.36,77604.9,0.0,0.98195,3e-05,1.99633]
[1779417213918,39.35,77600.79,0.0,0.98188,3e-05,2.00264]
[1779417216939,39.35,77590.28,0.0,0.98162,3e-05,2.02718]
[1779417217946,39.35,77588.29,0.0,0.98157,3e-05,2.03178]
[1779417222982,39.35,77590.17,0.0,0.98162,3e-05,2.02658]
[1779417228456,39.35,77588.84,0.0,0.9816,3e-05,2.02903]
[1779417234059,39.34,77587.85,0.0,0.98158,3e-05,2.03053]
[1779417240101,39.34,77585.89,0.0,0.98154,3e-05,2.03429]
[1779417245136,39.34,77584.06,0.0,0.9815,3e-05,2.03785]
[1779417250172,39.33,77583.13,0.0,0.98148,3e-05,2.03927]
[1779417255647,39.33,77583.66,0.0,0.98151,3e-05,2.03721]
[1779417261250,39.32,77583.62,0.0,0.98152,3e-05,2.03635]
[1779417268298,39.32,77583.55,0.0,0.98153,3e-05,2.03541]
[1779417270312,39.32,77574.65,0.0,0.9813,3e-05,2.05627]
[1779417275791,39.31,77564.51,0.0,0.98107,3e-05,2.07655]
[1779417279375,39.31,77571.99,0.0,0.98128,3e-05,2.05772]
[1779417284420,39.3,77572.65,0.0,0.98131,3e-05,2.05523]
[1779417285860,39.3,77544.9,0.0,0.98058,3e-05,2.12234]
[1779417286434,39.3,77544.9,0.0,0.98058,3e-05,2.12206]
[1779417290462,39.3,77551.67,0.0,0.98077,3e-05,2.10438]
[1779417295930,39.29,77561.83,0.0,0.98105,3e-05,2.07843]
[1779417296503,39.29,77561.83,0.0,0.98106,3e-05,2.0782]
[1779417301539,39.29,77562.13,0.0,0.98108,3e-05,2.07643]
[1779417306574,39.28,77562.72,0.0,0.9811,3e-05,2.07399]
[1779417311608,39.28,77561.13,0.0,0.98107,3e-05,2.07685]
[1779417316647,39.27,77559.17,0.0,0.98103,3e-05,2.08061]
[1779417319665,39.27,77565.56,0.0,0.9812,3e-05,2.06462]
[1779417320672,39.27,77568.85,0.0,0.98129,3e-05,2.05657]
[1779417326140,39.27,77565.95,0.0,0.98122,3e-05,2.06271]
[1779417331751,39.26,77557.43,0.0,0.98104,3e-05,2.07945]
[1779417336789,39.26,77559.4,0.0,0.9811,3e-05,2.07389]
[1779417340813,39.26,77565.27,0.0,0.98125,3e-05,2.05918]
[1779417345848,39.25,77570.8,0.0,0.9814,3e-05,2.04536]
[1779417350883,39.25,77570.93,0.0,0.98141,3e-05,2.04445]
[1779417355919,39.25,77566.74,0.0,0.98131,3e-05,2.0538]
[1779417360954,39.25,77562.27,0.0,0.9812,3e-05,2.06379]
[1779417362970,39.24,77569.29,0.0,0.98139,3e-05,2.04664]
[1779417363979,39.24,77570.32,0.0,0.98142,3e-05,2.04405]
[1779417366997,39.24,77576.21,0.0,0.98157,3e-05,2.02967]
[1779417372033,39.24,77574.38,0.0,0.98153,3e-05,2.03351]
[1779417378075,39.24,77574.11,0.0,0.98153,3e-05,2.03349]
[1779417384117,39.23,77571.52,0.0,0.98147,3e-05,2.03901]
[1779417389151,39.23,77571.88,0.0,0.98149,3e-05,2.03762]
[1779417395194,39.23,77574.96,0.0,0.9816,3e-05,2.02666]
[1779417400230,39.23,77575.14,0.0,0.98161,3e-05,2.02567]
[1779417405264,39.22,77571.57,0.0,0.98152,3e-05,2.03361]
[1779417410299,39.22,77573.83,0.0,0.98159,3e-05,2.0277]
[1779417413320,39.22,77581.16,0.0,0.98178,3e-05,2.01007]
[1779417417348,39.22,77590.88,0.0,0.98202,3e-05,1.98698]
[1779417421376,39.22,77585.99,0.0,0.9819,3e-05,1.99824]
[1779417426853,39.22,77588.94,0.0,0.98198,3e-05,1.99101]
[1779417430439,39.22,77583.87,0.0,0.98186,3e-05,2.00263]
[1779417436925,39.21,77584.13,0.0,0.98187,3e-05,2.00152]
[1779417445544,39.21,77584.7,0.0,0.98189,3e-05,1.99943]
[1779417452593,39.21,77584.6,0.0,0.98192,3e-05,1.99602]
[1779417457627,39.21,77586.55,0.0,0.98197,3e-05,1.99103]
[1779417463669,39.2,77587.58,0.0,0.98201,3e-05,1.98809]
[1779417468705,39.2,77587.07,0.0,0.982,3e-05,1.98882]
[1779417473740,39.2,77586.74,0.0,0.98199,3e-05,1.98913]
[1779417475191,39.2,77577.51,0.0,0.98176,3e-05,2.01076]
[1779417476761,39.2,77577.13,0.0,0.98175,3e-05,2.01143]
[1779417481795,39.19,77577.63,0.0,0.98177,3e-05,2.00962]
[1779417486830,39.19,77577.85,0.0,0.98179,3e-05,2.00852]
[1779417491866,39.19,77577.41,0.0,0.98178,3e-05,2.009]
[1779417497908,39.19,77578.5,0.0,0.98182,3e-05,2.0058]
[1779417503950,39.18,77578.49,0.0,0.98182,3e-05,2.00525]
[1779417512011,39.18,77575.71,0.0,0.98179,3e-05,2.00797]
[1779417517041,39.18,77575.07,0.0,0.98177,3e-05,2.00902]
[1779417522078,39.18,77574.02,0.0,0.98175,3e-05,2.01103]
[1779417527111,39.18,77574.63,0.0,0.98177,3e-05,2.00941]
[1779417534159,39.17,77575.58,0.0,0.9818,3e-05,2.00658]
[1779417539195,39.17,77575.48,0.0,0.9818,3e-05,2.00641]
[1779417544230,39.17,77575.39,0.0,0.9818,3e-05,2.00621]
[1779417549264,39.17,77575.91,0.0,0.98182,3e-05,2.00458]
[1779417554299,39.17,77575.5,0.0,0.98182,3e-05,2.00517]
[1779417559335,39.16,77572.85,0.0,0.98175,3e-05,2.01104]
[1779417564370,39.16,77570.57,0.0,0.9817,3e-05,2.01594]
[1779417569405,39.16,77571.14,0.0,0.98172,3e-05,2.01417]
[1779417574440,39.16,77570.47,0.0,0.98173,3e-05,2.01232]
[1779417579475,39.16,77574.93,0.0,0.98185,3e-05,2.00142]
[1779417581489,39.16,77581.55,0.0,0.98202,3e-05,1.98578]
[1779417586523,39.16,77583.23,0.0,0.98206,3e-05,1.98168]
[1779417591558,39.15,77585.27,0.0,0.98211,3e-05,1.97675]
[1779417596594,39.15,77584.51,0.0,0.9821,3e-05,1.97836]
[1779417601629,39.15,77584.04,0.0,0.98209,3e-05,1.97925]
[1779417608678,39.15,77584.25,0.0,0.9821,3e-05,1.97843]
[1779417611699,39.15,77575.69,0.0,0.98188,3e-05,1.99834]
[1779417617741,39.15,77571.1,0.0,0.98177,3e-05,2.00861]
[1779417620761,39.15,77565.79,0.0,0.98164,3e-05,2.02092]
[1779417626254,39.14,77565.07,0.0,0.98163,3e-05,2.02208]
[1779417631844,39.14,77563.0,0.0,0.98161,3e-05,2.0233]
[1779417636880,39.14,77562.76,0.0,0.98161,3e-05,2.02337]
[1779417641918,39.14,77567.05,0.0,0.98172,3e-05,2.01269]
[1779417642922,39.14,77573.58,0.0,0.98189,3e-05,1.99719]
[1779417643930,39.14,77574.17,0.0,0.9819,3e-05,1.99576]
[1779417651987,39.13,77576.79,0.0,0.98197,3e-05,1.98924]
[1779417655017,39.13,77582.03,0.0,0.98211,3e-05,1.97684]
[1779417662063,39.13,77582.51,0.0,0.98212,3e-05,1.97543]
[1779417667097,39.13,77583.29,0.0,0.98214,3e-05,1.97338]
[1779417673143,39.13,77587.99,0.0,0.98226,2e-05,1.96221]
[1779417679185,39.13,77587.8,0.0,0.98226,2e-05,1.96245]
[1779417684222,39.13,77589.25,0.0,0.9823,2e-05,1.95892]
[1779417689256,39.13,77588.78,0.0,0.98229,2e-05,1.95986]
[1779417694294,39.13,77589.04,0.0,0.98232,2e-05,1.95611]
[1779417699329,39.13,77584.97,0.0,0.98222,2e-05,1.96537]
[1779417701349,39.13,77576.8,0.0,0.98202,3e-05,1.98436]
[1779417702357,39.13,77562.47,0.0,0.98166,3e-05,2.01812]
[1779417703363,39.13,77559.63,0.0,0.98158,3e-05,2.02474]
[1779417708435,39.12,77561.7,0.0,0.98164,3e-05,2.01914]
[1779417713471,39.12,77566.51,0.0,0.98177,3e-05,2.00709]
[1779417714478,39.12,77572.57,0.0,0.98193,3e-05,1.99268]
[1779417715486,39.12,77576.04,0.0,0.98202,3e-05,1.98444]
[1779417718505,39.12,77580.04,0.0,0.98212,3e-05,1.9749]
[1779417723542,39.12,77584.17,0.0,0.98223,2e-05,1.96507]
[1779417728578,39.12,77584.9,0.0,0.98224,2e-05,1.96324]
[1779417733612,39.12,77584.86,0.0,0.98225,2e-05,1.96321]
[1779417738645,39.12,77585.75,0.0,0.98227,2e-05,1.96102]
[1779417746701,39.11,77588.55,0.0,0.98234,2e-05,1.95438]
[1779417751737,39.11,77588.45,0.0,0.98236,2e-05,1.95154]
[1779417757166,39.11,77590.34,0.0,0.98241,2e-05,1.9471]
[1779417763820,39.11,77590.91,0.0,0.98243,2e-05,1.94575]
[1779417768856,39.11,77590.47,0.0,0.98242,2e-05,1.94674]
[1779417773890,39.11,77591.58,0.0,0.98244,2e-05,1.94417]
[1779417779935,39.11,77591.53,0.0,0.98244,2e-05,1.94427]
[1779417784969,39.11,77588.82,0.0,0.98238,2e-05,1.95051]
[1779417790004,39.11,77589.22,0.0,0.98239,2e-05,1.94952]
[1779417795042,39.11,77588.28,0.0,0.98236,2e-05,1.95163]
[1779417800075,39.11,77586.61,0.0,0.98232,2e-05,1.95542]
[1779417807522,39.11,77580.92,0.0,0.98218,3e-05,1.96842]
[1779417813166,39.11,77579.9,0.0,0.98219,3e-05,1.96759]
[1779417818201,39.11,77579.79,0.0,0.98218,3e-05,1.96771]
[1779417823240,39.11,77581.29,0.0,0.98222,2e-05,1.9641]
[1779417824641,39.11,77587.67,0.0,0.98238,2e-05,1.94927]
[1779417827269,39.11,77587.89,0.0,0.98239,2e-05,1.94877]
[1779417832302,39.11,77587.32,0.0,0.98237,2e-05,1.9501]
[1779417836331,39.11,77580.83,0.0,0.98221,2e-05,1.96514]
[1779417842372,39.11,77577.14,0.0,0.98212,3e-05,1.97351]
[1779417852440,39.11,77576.96,0.0,0.98212,3e-05,1.9735]
[1779417859491,39.1,77572.79,0.0,0.98202,3e-05,1.983]
[1779417864923,39.1,77572.89,0.0,0.98203,3e-05,1.98251]
[1779417870568,39.1,77569.74,0.0,0.98195,3e-05,1.98971]
[1779417875609,39.1,77566.8,0.0,0.9819,3e-05,1.99344]
[1779417880644,39.1,77563.62,0.0,0.98182,3e-05,2.00078]
[1779417886691,39.1,77560.13,0.0,0.98174,3e-05,2.00875]
[1779417891727,39.1,77561.05,0.0,0.98176,3e-05,2.00633]
[1779417897765,39.1,77561.18,0.0,0.98177,3e-05,2.00571]
[1779417902798,39.1,77560.45,0.0,0.98175,3e-05,2.00714]
[1779417907834,39.09,77565.14,0.0,0.98188,3e-05,1.99577]
[1779417913875,39.09,77563.56,0.0,0.98184,3e-05,1.99927]
[1779417919917,39.09,77562.57,0.0,0.98182,3e-05,2.00142]
[1779417920924,39.09,77557.51,0.0,0.98169,3e-05,2.01336]
[1779417927973,39.09,77555.62,0.0,0.98164,3e-05,2.01749]
[1779417933008,39.09,77554.77,0.0,0.98165,3e-05,2.01619]
[1779417940059,39.09,77554.24,0.0,0.98164,3e-05,2.01711]
[1779417945533,39.09,77611.57,0.0,0.98307,2e-05,1.88399]
[1779417946135,39.09,77611.57,0.0,0.98307,2e-05,1.88393]
[1779417947141,39.09,77598.58,0.0,0.98275,2e-05,1.91359]
[1779417948149,39.09,77602.05,0.0,0.98283,2e-05,1.90579]
[1779417950162,39.09,77609.7,0.0,0.98302,2e-05,1.88871]
[1779417952176,39.09,77610.64,0.0,0.98303,2e-05,1.88691]
[1779417957212,39.09,77611.47,0.0,0.98305,2e-05,1.88583]
[1779417962248,39.1,77614.06,0.0,0.9831,2e-05,1.88076]
[1779417967281,39.1,77607.95,0.0,0.98295,2e-05,1.89535]
[1779417968289,39.1,77603.39,0.0,0.98283,2e-05,1.90582]
[1779417970304,39.1,77598.14,0.0,0.9827,2e-05,1.91801]
[1779417975736,39.11,77597.43,0.0,0.98268,2e-05,1.92012]
[1779417981386,39.11,77597.73,0.0,0.98268,2e-05,1.9198]
[1779417986418,39.11,77597.6,0.0,0.98268,2e-05,1.92046]
[1779417992459,39.11,77597.46,0.0,0.9827,2e-05,1.91824]
[1779417997495,39.11,77589.79,0.0,0.9825,2e-05,1.93618]
[1779417998501,39.11,77588.74,0.0,0.98248,2e-05,1.93865]
[1779418005945,39.11,77591.05,0.0,0.98253,2e-05,1.93363]
[1779418012599,39.12,77592.04,0.0,0.98255,2e-05,1.93155]
[1779418019650,39.12,77591.85,0.0,0.98255,2e-05,1.93222]
[1779418026086,39.12,77595.71,0.0,0.98264,2e-05,1.92357]
[1779418031732,39.12,77599.04,0.0,0.98272,2e-05,1.91622]
[1779418038783,39.12,77598.73,0.0,0.98271,2e-05,1.9173]
[1779418043817,39.12,77598.69,0.0,0.9827,2e-05,1.91766]
[1779418048852,39.12,77598.21,0.0,0.98269,2e-05,1.91901]
[1779418053887,39.12,77598.02,0.0,0.98271,2e-05,1.91671]
[1779418056913,39.12,77573.24,0.0,0.98209,3e-05,1.97406]
[1779418057919,39.12,77564.61,0.0,0.98187,3e-05,1.99424]
[1779418062962,39.12,77569.05,0.0,0.98199,3e-05,1.98342]
[1779418063965,39.12,77574.47,0.0,0.98213,3e-05,1.97068]
[1779418065978,39.12,77583.35,0.0,0.98235,2e-05,1.95]
[1779418066985,39.12,77589.6,0.0,0.9825,2e-05,1.93558]
[1779418073028,39.12,77591.61,0.0,0.98255,2e-05,1.93132]
[1779418076049,39.12,77581.21,0.0,0.98229,2e-05,1.95535]
[1779418077056,39.12,77569.86,0.0,0.98201,3e-05,1.98177]
[1779418080111,39.12,77577.32,0.0,0.9822,3e-05,1.96415]
[1779418085111,39.12,77578.07,0.0,0.98222,3e-05,1.96253]
[1779418090146,39.12,77577.94,0.0,0.98221,3e-05,1.96268]
[1779418093202,39.12,77572.17,0.0,0.98207,3e-05,1.97607]
[1779418094209,39.12,77569.1,0.0,0.98199,3e-05,1.98322]
[1779418096591,39.12,77563.0,0.0,0.98184,3e-05,1.9974]
[1779418103272,39.12,77562.86,0.0,0.98184,3e-05,1.99727]
[1779418105287,39.12,77554.04,0.0,0.98162,3e-05,2.01802]
[1779418106661,39.12,77552.57,0.0,0.98158,3e-05,2.0213]
[1779418112342,39.11,77551.43,0.0,0.98158,3e-05,2.02038]
[1779418117384,39.11,77554.85,0.0,0.98168,3e-05,2.01166]
[1779418122412,39.11,77560.25,0.0,0.98182,3e-05,1.99832]
[1779418127447,39.11,77560.74,0.0,0.98184,3e-05,1.9967]
[1779418132481,39.11,77559.03,0.0,0.9818,3e-05,2.00027]
[1779418135503,39.1,77539.15,0.0,0.98129,3e-05,2.04731]
[1779418136872,39.1,77531.22,0.0,0.98109,3e-05,2.06629]
[1779418137516,39.1,77531.22,0.0,0.98109,3e-05,2.06609]
[1779418142553,39.1,77535.85,0.0,0.98122,3e-05,2.05382]
[1779418143559,39.1,77536.87,0.0,0.98125,3e-05,2.05117]
[1779418148595,39.09,77534.54,0.0,0.9812,3e-05,2.0559]
[1779418153629,39.09,77532.7,0.0,0.98116,3e-05,2.05945]
[1779418157013,39.08,77547.0,0.0,0.98154,3e-05,2.02437]
[1779418162696,39.08,77548.36,0.0,0.98158,3e-05,2.02057]
[1779418167730,39.08,77550.93,0.0,0.98165,3e-05,2.01391]
[1779418170752,39.08,77556.81,0.0,0.98181,3e-05,1.99967]
[1779418175785,39.08,77558.73,0.0,0.98189,3e-05,1.99172]
[1779418180822,39.08,77559.03,0.0,0.9819,3e-05,1.99067]
[1779418186865,39.07,77558.73,0.0,0.9819,3e-05,1.99096]
[1779418191900,39.07,77559.93,0.0,0.98193,3e-05,1.9878]
[1779418197942,39.07,77559.89,0.0,0.98193,3e-05,1.98751]
[1779418201970,39.07,77562.3,0.0,0.982,3e-05,1.98162]
[1779418207008,39.07,77561.32,0.0,0.98197,3e-05,1.98373]
[1779418212044,39.07,77555.75,0.0,0.98183,3e-05,1.99666]
[1779418217079,39.07,77553.95,0.0,0.98179,3e-05,2.00066]
[1779418222113,39.07,77552.6,0.0,0.98176,3e-05,2.00361]
[1779418227149,39.06,77552.22,0.0,0.98175,3e-05,2.00425]
[1779418232185,39.06,77550.23,0.0,0.98173,3e-05,2.00567]
[1779418237219,39.06,77552.64,0.0,0.98179,3e-05,1.99972]
[1779418242253,39.06,77549.41,0.0,0.98172,3e-05,2.007]
[1779418247655,39.06,77551.46,0.0,0.98177,3e-05,2.00186]
[1779418254338,39.06,77556.46,0.0,0.9819,3e-05,1.98964]
[1779418259376,39.06,77554.43,0.0,0.98185,3e-05,1.99418]
[1779418264408,39.05,77554.84,0.0,0.98187,3e-05,1.99298]
[1779418269457,39.05,77554.1,0.0,0.98185,3e-05,1.99451]
[1779418275510,39.05,77553.83,0.0,0.98185,3e-05,1.99491]
[1779418280535,39.05,77555.96,0.0,0.9819,3e-05,1.98969]
[1779418285571,39.05,77550.28,0.0,0.98176,3e-05,2.00299]
[1779418290606,39.05,77551.58,0.0,0.98179,3e-05,1.99965]
[1779418298007,39.05,77553.95,0.0,0.98188,3e-05,1.99073]
[1779418304708,39.05,77555.32,0.0,0.98192,3e-05,1.98725]
[1779418316787,39.05,77556.32,0.0,0.98195,3e-05,1.98451]
[1779418322849,39.05,77558.48,0.0,0.98201,3e-05,1.97925]
[1779418328219,39.04,77557.03,0.0,0.98197,3e-05,1.98256]
[1779418333926,39.04,77555.38,0.0,0.98193,3e-05,1.98632]
[1779418338961,39.04,77553.81,0.0,0.98189,3e-05,1.98992]
[1779418343995,39.04,77554.72,0.0,0.98192,3e-05,1.9877]
[1779418349030,39.04,77553.71,0.0,0.98189,3e-05,1.99003]
[1779418354067,39.04,77552.3,0.0,0.98188,3e-05,1.99055]
[1779418363129,39.04,77552.19,0.0,0.98188,3e-05,1.99079]
[1779418368165,39.04,77549.64,0.0,0.98181,3e-05,1.9968]
[1779418373200,39.04,77549.78,0.0,0.98182,3e-05,1.99642]
[1779418378234,39.04,77553.03,0.0,0.9819,3e-05,1.98871]
[1779418383270,39.04,77558.34,0.0,0.98203,3e-05,1.97627]
[1779418388304,39.04,77556.85,0.0,0.98199,3e-05,1.97991]
[1779418394347,39.05,77556.74,0.0,0.98199,3e-05,1.98034]
[1779418399382,39.05,77558.59,0.0,0.98204,3e-05,1.97612]
[1779418404417,39.05,77560.18,0.0,0.98207,3e-05,1.97254]
[1779418407438,39.05,77565.81,0.0,0.98221,3e-05,1.95948]
[1779418412472,39.05,77567.99,0.0,0.98229,3e-05,1.95166]
[1779418417508,39.05,77567.1,0.0,0.98227,3e-05,1.95399]
[1779418421536,39.05,77560.5,0.0,0.9821,3e-05,1.96959]
[1779418422544,39.05,77554.99,0.0,0.98196,3e-05,1.98256]
[1779418425565,39.05,77553.93,0.0,0.98193,3e-05,1.98506]
[1779418430600,39.05,77553.04,0.0,0.98191,3e-05,1.98716]
[1779418435634,39.05,77553.34,0.0,0.98192,3e-05,1.98647]
[1779418440670,39.05,77552.34,0.0,0.98189,3e-05,1.98887]
[1779418444698,39.05,77545.3,0.0,0.98171,3e-05,2.00559]
[1779418446712,39.05,77547.08,0.0,0.98176,3e-05,2.00136]
[1779418451751,39.05,77550.07,0.0,0.98183,3e-05,1.99419]
[1779418456784,39.05,77552.42,0.0,0.98189,3e-05,1.98856]
[1779418461819,39.05,77553.71,0.0,0.98193,3e-05,1.98541]
[1779418466854,39.05,77555.73,0.0,0.98198,3e-05,1.98054]
[1779418472900,39.05,77556.41,0.0,0.98203,3e-05,1.97579]
[1779418473903,39.05,77550.94,0.0,0.98189,3e-05,1.98867]
[1779418474909,39.05,77551.07,0.0,0.98189,3e-05,1.9883]
[1779418479944,39.05,77550.36,0.0,0.98188,3e-05,1.98978]
[1779418484979,39.05,77549.19,0.0,0.98185,3e-05,1.9923]
[1779418490014,39.05,77548.88,0.0,0.98184,3e-05,1.9928]
[1779418497063,39.04,77548.66,0.0,0.98184,3e-05,1.99301]
[1779418502099,39.04,77548.46,0.0,0.98184,3e-05,1.99327]
[1779418507137,39.04,77553.8,0.0,0.98198,3e-05,1.98046]
[1779418509485,39.04,77555.98,0.0,0.98203,3e-05,1.9753]
[1779418516199,39.04,77557.82,0.0,0.98208,3e-05,1.97088]
[1779418522242,39.04,77559.77,0.0,0.98213,3e-05,1.96621]
[1779418527276,39.04,77561.34,0.0,0.98217,3e-05,1.96245]
[1779418532315,39.04,77561.84,0.0,0.98221,3e-05,1.95817]
[1779418537349,39.04,77566.76,0.0,0.98233,2e-05,1.94664]
[1779418539363,39.04,77567.81,0.0,0.98236,2e-05,1.94422]
[1779418549433,39.04,77565.0,0.0,0.98229,3e-05,1.95088]
[1779418550446,39.04,77558.73,0.0,0.98213,3e-05,1.96552]
[1779418559836,39.04,77558.98,0.0,0.98214,3e-05,1.96493]
[1779418565551,39.04,77562.58,0.0,0.98223,3e-05,1.95652]
[1779418570584,39.04,77562.98,0.0,0.98224,3e-05,1.95564]
[1779418575620,39.04,77561.9,0.0,0.98221,3e-05,1.95822]
[1779418579977,39.04,77569.21,0.0,0.98239,2e-05,1.94134]
[1779418585690,39.04,77568.34,0.0,0.98237,2e-05,1.94361]
[1779418590725,39.04,77564.11,0.0,0.98226,3e-05,1.95369]
[1779418596767,39.05,77563.49,0.0,0.98226,3e-05,1.95247]
[1779418601802,39.05,77559.73,0.0,0.98217,3e-05,1.96154]
[1779418607845,39.05,77557.12,0.0,0.9821,3e-05,1.968]
[1779418613888,39.05,77555.13,0.0,0.98204,3e-05,1.97301]
[1779418618925,39.05,77554.36,0.0,0.98202,3e-05,1.9751]
[1779418623960,39.05,77552.71,0.0,0.98198,3e-05,1.97932]
[1779418628994,39.05,77552.78,0.0,0.98197,3e-05,1.97938]
[1779418634034,39.06,77557.38,0.0,0.98209,3e-05,1.96897]
[1779418640401,39.06,77562.52,0.0,0.98221,3e-05,1.95741]
[1779418646125,39.06,77564.38,0.0,0.98225,3e-05,1.95352]
[1779418651156,39.06,77564.96,0.0,0.98229,3e-05,1.94956]
[1779418656191,39.06,77566.73,0.0,0.98233,2e-05,1.94587]
[1779418662234,39.07,77567.23,0.0,0.98234,2e-05,1.94528]
[1779418667269,39.07,77569.49,0.0,0.98239,2e-05,1.9405]
[1779418672302,39.07,77571.45,0.0,0.98243,2e-05,1.93644]
[1779418677338,39.07,77572.46,0.0,0.98245,2e-05,1.93459]
[1779418682374,39.07,77573.39,0.0,0.98247,2e-05,1.93292]
[1779418687408,39.08,77574.28,0.0,0.98249,2e-05,1.93134]
[1779418692446,39.08,77575.84,0.0,0.98252,2e-05,1.92823]
[1779418697479,39.08,77576.73,0.0,0.98254,2e-05,1.92667]
[1779418702513,39.08,77581.81,0.0,0.98266,2e-05,1.91549]
[1779418707550,39.09,77583.58,0.0,0.98269,2e-05,1.91192]
[1779418712583,39.09,77586.84,0.0,0.9828,2e-05,1.90194]
[1779418720640,39.09,77588.03,0.0,0.98282,2e-05,1.89995]
[1779418725676,39.09,77590.66,0.0,0.98288,2e-05,1.89442]
[1779418730710,39.1,77592.42,0.0,0.98291,2e-05,1.89087]
[1779418735746,39.1,77593.28,0.0,0.98293,2e-05,1.88937]
[1779418741119,39.1,77593.05,0.0,0.98292,2e-05,1.89042]
[1779418746822,39.1,77595.74,0.0,0.98298,2e-05,1.88475]
[1779418751858,39.1,77596.24,0.0,0.98299,2e-05,1.88409]
[1779418756892,39.11,77596.42,0.0,0.98299,2e-05,1.88413]
[1779418762934,39.11,77597.09,0.0,0.983,2e-05,1.88315]
[1779418767970,39.11,77603.27,0.0,0.98314,2e-05,1.86968]
[1779418774012,39.11,77607.08,0.0,0.98325,2e-05,1.85888]
[1779418779048,39.12,77611.6,0.0,0.98335,2e-05,1.84943]
[1779418784085,39.12,77611.43,0.0,0.98334,2e-05,1.85054]
[1779418789122,39.12,77609.98,0.0,0.9833,2e-05,1.85454]
[1779418794156,39.13,77609.03,0.0,0.98326,2e-05,1.85756]
[1779418799191,39.13,77607.36,0.0,0.98322,2e-05,1.86199]
[1779418804226,39.13,77607.52,0.0,0.98321,2e-05,1.86227]
[1779418809261,39.14,77608.93,0.0,0.98324,2e-05,1.85974]
[1779418812283,39.14,77613.94,0.0,0.98336,2e-05,1.84894]
[1779418817319,39.14,77616.17,0.0,0.9834,2e-05,1.84465]
[1779418822354,39.15,77620.66,0.0,0.9835,2e-05,1.83539]
[1779418825373,39.15,77626.94,0.0,0.98364,2e-05,1.82197]
[1779418828394,39.15,77630.49,0.0,0.98372,2e-05,1.81469]
[1779418829401,39.15,77637.76,0.0,0.98389,2e-05,1.79898]
[1779418830409,39.15,77642.8,0.0,0.984,2e-05,1.78823]
[1779418833771,39.16,77647.08,0.0,0.98411,2e-05,1.77683]
[1779418839472,39.16,77647.13,0.0,0.9841,2e-05,1.77821]
[1779418844506,39.17,77646.53,0.0,0.98407,2e-05,1.78072]
[1779418849541,39.18,77646.06,0.0,0.98405,2e-05,1.78295]
[1779418854576,39.18,77644.26,0.0,0.984,2e-05,1.78805]
[1779418859612,39.19,77643.15,0.0,0.98396,2e-05,1.7916]
[1779418864647,39.19,77643.59,0.0,0.98396,2e-05,1.79176]
[1779418869681,39.2,77646.41,0.0,0.98401,2e-05,1.78681]
[1779418874717,39.2,77646.91,0.0,0.98401,2e-05,1.78688]
[1779418879753,39.21,77648.07,0.0,0.98402,2e-05,1.78549]
[1779418881767,39.21,77642.33,0.0,0.98389,2e-05,1.79837]
[1779418886804,39.22,77640.15,0.0,0.98383,2e-05,1.80415]
[1779418891838,39.22,77638.23,0.0,0.9838,2e-05,1.80648]
[1779418896875,39.22,77636.55,0.0,0.98375,2e-05,1.81115]
[1779418902915,39.23,77635.37,0.0,0.98371,2e-05,1.81493]
[1779418909963,39.24,77633.57,0.0,0.98365,2e-05,1.82025]
[1779418911978,39.24,77623.92,0.0,0.98342,2e-05,1.84192]
[1779418914343,39.24,77623.68,0.0,0.98341,2e-05,1.84293]
[1779418923062,39.25,77624.46,0.0,0.98341,2e-05,1.84253]
[1779418928096,39.25,77620.31,0.0,0.98331,2e-05,1.85255]
[1779418933131,39.26,77624.68,0.0,0.9834,2e-05,1.84364]
[1779418938167,39.26,77624.59,0.0,0.98339,2e-05,1.84466]
[1779418943211,39.26,77624.71,0.0,0.98339,2e-05,1.84518]
[1779418948246,39.27,77624.98,0.0,0.98339,2e-05,1.84536]
[1779418953281,39.27,77626.32,0.0,0.98343,2e-05,1.84025]
[1779418958317,39.27,77626.32,0.0,0.98342,2e-05,1.84118]
[1779418964695,39.28,77625.37,0.0,0.98339,2e-05,1.84442]
[1779418971408,39.28,77625.95,0.0,0.98339,2e-05,1.84414]
[1779418982485,39.29,77626.41,0.0,0.98339,2e-05,1.84468]
[1779418987520,39.3,77630.1,0.0,0.98347,2e-05,1.83722]
[1779418990541,39.3,77631.56,0.0,0.9835,2e-05,1.83446]
[1779418995577,39.3,77631.3,0.0,0.98348,2e-05,1.83581]
[1779419000612,39.31,77631.49,0.0,0.98348,2e-05,1.83616]
[1779419003633,39.31,77639.02,0.0,0.98365,2e-05,1.82007]
[1779419005646,39.31,77640.94,0.0,0.98369,2e-05,1.81625]
[1779419011688,39.31,77640.32,0.0,0.98369,2e-05,1.81592]
[1779419016724,39.32,77641.93,0.0,0.98371,2e-05,1.81348]
[1779419021762,39.32,77641.33,0.0,0.98369,2e-05,1.81572]
[1779419023779,39.33,77647.36,0.0,0.98382,2e-05,1.80329]
[1779419028811,39.33,77648.38,0.0,0.98383,2e-05,1.80235]
[1779419033847,39.34,77651.06,0.0,0.98388,2e-05,1.79783]
[1779419039889,39.35,77651.68,0.0,0.98388,2e-05,1.79801]
[1779419045933,39.36,77655.22,0.0,0.98394,2e-05,1.79187]
[1779419050966,39.36,77658.26,0.0,0.984,2e-05,1.78659]
[1779419053988,39.37,77663.45,0.0,0.98411,2e-05,1.77621]
[1779419060029,39.37,77663.94,0.0,0.9841,2e-05,1.77678]
[1779419065065,39.38,77664.93,0.0,0.98411,2e-05,1.77599]
[1779419071106,39.39,77664.91,0.0,0.98412,2e-05,1.77477]
[1779419079162,39.4,77665.02,0.0,0.9841,2e-05,1.77663]
[1779419083190,39.4,77677.85,0.0,0.98438,2e-05,1.75028]
[1779419084198,39.4,77681.64,0.0,0.98446,2e-05,1.74256]
[1779419088225,39.41,77680.78,0.0,0.98443,2e-05,1.74566]
[1779419091247,39.42,77686.78,0.0,0.98455,2e-05,1.73396]
[1779419092254,39.42,77688.29,0.0,0.98458,2e-05,1.73113]
[1779419097291,39.43,77689.64,0.0,0.98459,2e-05,1.73006]
[1779419102323,39.43,77687.08,0.0,0.98451,2e-05,1.73724]
[1779419107359,39.45,77697.65,0.0,0.98472,2e-05,1.71723]
[1779419108366,39.45,77704.89,0.0,0.98488,2e-05,1.70217]
[1779419109372,39.45,77704.33,0.0,0.98486,2e-05,1.70417]
[1779419112394,39.46,77695.67,0.0,0.98466,2e-05,1.72344]
[1779419113400,39.46,77689.24,0.0,0.98452,2e-05,1.73693]
[1779419114410,39.46,77686.24,0.0,0.98445,2e-05,1.74389]
[1779419119447,39.47,77684.75,0.0,0.98438,2e-05,1.75011]
[1779419124479,39.49,77683.85,0.0,0.98433,2e-05,1.75509]
[1779419129514,39.5,77682.85,0.0,0.98427,2e-05,1.76028]
[1779419131528,39.51,77675.64,0.0,0.98412,2e-05,1.77404]
[1779419133542,39.52,77673.56,0.0,0.98406,2e-05,1.77969]
[1779419138577,39.53,77673.83,0.0,0.98403,2e-05,1.78257]
[1779419142605,39.54,77664.14,0.0,0.98379,2e-05,1.80573]
[1779419143612,39.55,77664.83,0.0,0.9838,2e-05,1.80475]
[1779419148646,39.56,77666.09,0.0,0.9838,2e-05,1.80462]
[1779419153681,39.57,77667.24,0.0,0.9838,2e-05,1.80466]
[1779419159724,39.58,77668.46,0.0,0.9838,2e-05,1.80474]
[1779419164759,39.59,77667.3,0.0,0.98376,2e-05,1.80843]
[1779419169796,39.59,77666.57,0.0,0.98373,2e-05,1.81111]
[1779419174831,39.6,77669.35,0.0,0.98379,2e-05,1.80619]
[1779419182885,39.61,77670.43,0.0,0.98379,2e-05,1.80561]
[1779419187923,39.62,77671.37,0.0,0.9838,2e-05,1.80491]
[1779419194970,39.63,77671.67,0.0,0.9838,2e-05,1.80466]
[1779419200011,39.64,77670.33,0.0,0.98374,2e-05,1.80986]
[1779419205042,39.65,77670.68,0.0,0.98373,2e-05,1.81134]
[1779419210089,39.66,77672.63,0.0,0.98375,2e-05,1.80933]
[1779419217127,39.68,77673.33,0.0,0.98373,2e-05,1.81091]
[1779419223169,39.69,77674.19,0.0,0.98372,2e-05,1.81166]
[1779419228204,39.7,77673.37,0.0,0.98368,2e-05,1.81559]
[1779419233240,39.71,77673.81,0.0,0.98367,2e-05,1.8165]
[1779419240289,39.72,77673.8,0.0,0.98366,2e-05,1.81767]
[1779419246730,39.72,77673.72,0.0,0.98365,2e-05,1.81896]
[1779419253379,39.73,77676.45,0.0,0.98372,2e-05,1.81114]
[1779419260434,39.73,77676.02,0.0,0.9837,2e-05,1.81328]
[1779419266870,39.74,77675.28,0.0,0.98367,2e-05,1.81608]
[1779419272517,39.74,77675.29,0.0,0.98366,2e-05,1.8169]
[1779419277552,39.75,77673.67,0.0,0.98362,2e-05,1.82124]
[1779419282596,39.75,77673.81,0.0,0.98361,2e-05,1.82175]
[1779419284610,39.75,77665.64,0.0,0.98342,2e-05,1.83988]
[1779419287010,39.75,77665.03,0.0,0.9834,2e-05,1.84161]
[1779419297080,39.76,77667.49,0.0,0.98345,2e-05,1.83743]
[1779419302745,39.76,77663.47,0.0,0.98335,2e-05,1.84688]
[1779419307780,39.77,77662.99,0.0,0.98333,2e-05,1.84843]
[1779419312816,39.77,77662.86,0.0,0.98334,2e-05,1.84704]
[1779419317851,39.78,77662.36,0.0,0.98331,2e-05,1.84989]
[1779419322887,39.79,77662.37,0.0,0.98329,2e-05,1.8516]
[1779419327921,39.8,77665.03,0.0,0.98333,2e-05,1.84747]
[1779419328931,39.8,77671.97,0.0,0.98349,2e-05,1.83266]
[1779419329936,39.8,77671.65,0.0,0.98348,2e-05,1.83374]
[1779419335978,39.81,77670.08,0.0,0.98342,2e-05,1.83944]
[1779419341012,39.82,77671.03,0.0,0.98342,2e-05,1.83928]
[1779419346049,39.83,77668.84,0.0,0.98335,2e-05,1.84597]
[1779419351083,39.84,77666.92,0.0,0.98329,2e-05,1.85205]
[1779419356118,39.85,77662.61,0.0,0.98317,2e-05,1.86336]
[1779419365181,39.86,77661.21,0.0,0.9831,2e-05,1.86951]
[1779419370215,39.87,77663.77,0.0,0.98314,2e-05,1.86556]
[1779419375251,39.88,77666.36,0.0,0.98321,2e-05,1.85863]
[1779419380285,39.89,77666.18,0.0,0.98319,2e-05,1.86075]
[1779419385320,39.89,77667.81,0.0,0.98321,2e-05,1.85888]
[1779419390355,39.9,77669.29,0.0,0.98322,2e-05,1.85735]
[1779419395390,39.91,77669.21,0.0,0.98321,2e-05,1.85924]
[1779419400426,39.92,77669.22,0.0,0.98319,2e-05,1.8609]
[1779419406467,39.93,77669.12,0.0,0.98316,2e-05,1.8631]
[1779419416541,39.94,77669.55,0.0,0.98314,2e-05,1.8654]
[1779419423586,39.96,77669.38,0.0,0.98311,2e-05,1.8683]
[1779419428622,39.96,77669.29,0.0,0.98309,2e-05,1.86974]
[1779419433656,39.97,77669.81,0.0,0.98312,2e-05,1.86718]
[1779419436677,39.97,77679.9,0.0,0.98334,2e-05,1.84599]
[1779419438081,39.98,77682.55,0.0,0.9834,2e-05,1.84091]
[1779419443728,39.99,77682.41,0.0,0.98337,2e-05,1.84301]
[1779419448762,39.99,77681.3,0.0,0.98333,2e-05,1.84719]
[1779419453798,40.0,77680.34,0.0,0.98329,2e-05,1.85103]
[1779419458834,40.01,77678.52,0.0,0.98323,2e-05,1.85672]
[1779419462862,40.02,77671.5,0.0,0.98305,2e-05,1.87382]
[1779419464876,40.02,77666.68,0.0,0.98293,2e-05,1.88479]
[1779419478361,40.04,77664.95,0.0,0.98284,2e-05,1.89267]
[1779419485017,40.05,77661.92,0.0,0.98275,2e-05,1.90141]
[1779419490051,40.06,77663.17,0.0,0.98277,2e-05,1.90007]
[1779419491058,40.06,77672.48,0.0,0.98301,2e-05,1.87676]
[1779419492066,40.06,77673.36,0.0,0.98303,2e-05,1.87515]
[1779419497101,40.07,77673.86,0.0,0.98302,2e-05,1.87571]
[1779419502137,40.08,77671.48,0.0,0.98295,2e-05,1.88256]
[1779419507172,40.08,77671.6,0.0,0.98293,2e-05,1.88386]
[1779419512208,40.09,77670.2,0.0,0.98288,2e-05,1.88848]
[1779419517242,40.1,77670.48,0.0,0.98288,2e-05,1.88934]
[1779419523283,40.11,77670.93,0.0,0.98287,2e-05,1.8901]
[1779419528320,40.11,77664.99,0.0,0.98271,2e-05,1.90471]
[1779419534361,40.12,77663.08,0.0,0.98265,2e-05,1.91049]
[1779419539396,40.13,77664.86,0.0,0.98268,2e-05,1.90778]
[1779419548459,40.14,77665.95,0.0,0.98268,2e-05,1.9076]
[1779419553494,40.14,77667.37,0.0,0.98273,2e-05,1.90269]
[1779419558528,40.15,77668.27,0.0,0.98274,2e-05,1.90195]
[1779419563565,40.15,77666.99,0.0,0.98269,2e-05,1.90603]
[1779419568599,40.16,77665.3,0.0,0.98264,2e-05,1.91102]
[1779419576656,40.17,77662.33,0.0,0.98255,2e-05,1.91945]
[1779419589144,40.18,77657.42,0.0,0.9824,2e-05,1.93341]
[1779419594784,40.19,77657.06,0.0,0.98238,2e-05,1.93536]
[1779419599818,40.19,77654.64,0.0,0.98231,2e-05,1.94194]
[1779419604853,40.2,77647.95,0.0,0.98213,2e-05,1.9582]
[1779419613917,40.21,77647.42,0.0,0.98212,2e-05,1.95819]
[1779419619354,40.21,77642.74,0.0,0.982,2e-05,1.97006]
[1779419624996,40.22,77639.55,0.0,0.98191,2e-05,1.97835]
[1779419630033,40.22,77643.27,0.0,0.98199,2e-05,1.97082]
[1779419635068,40.23,77644.59,0.0,0.98201,2e-05,1.96877]
[1779419640105,40.23,77640.15,0.0,0.98189,2e-05,1.98001]
[1779419645138,40.23,77640.24,0.0,0.98188,2e-05,1.98056]
[1779419650172,40.24,77641.16,0.0,0.98189,2e-05,1.97993]
[1779419655210,40.25,77644.77,0.0,0.98195,2e-05,1.97421]
[1779419660245,40.27,77644.81,0.0,0.98192,2e-05,1.9767]
[1779419665280,40.28,77647.3,0.0,0.98196,2e-05,1.97356]
[1779419670320,40.29,77647.5,0.0,0.98194,2e-05,1.97568]
[1779419675356,40.3,77644.94,0.0,0.98187,2e-05,1.98104]
[1779419680391,40.31,77644.47,0.0,0.98183,2e-05,1.98462]
[1779419687440,40.33,77646.79,0.0,0.98185,2e-05,1.98283]
[1779419692475,40.34,77646.59,0.0,0.98182,2e-05,1.98578]
[1779419697511,40.35,77645.72,0.0,0.98177,2e-05,1.99025]
[1779419702545,40.36,77650.88,0.0,0.98188,2e-05,1.98088]
[1779419704560,40.37,77654.7,0.0,0.98196,2e-05,1.97318]
[1779419709595,40.38,77656.44,0.0,0.98197,2e-05,1.97175]
[1779419714630,40.39,77658.95,0.0,0.98201,2e-05,1.96853]
[1779419719664,40.4,77661.29,0.0,0.98204,2e-05,1.96568]
[1779419724700,40.42,77662.39,0.0,0.98204,2e-05,1.96561]
[1779419729736,40.43,77662.36,0.0,0.98202,2e-05,1.96807]
[1779419736784,40.44,77662.25,0.0,0.982,2e-05,1.96857]
[1779419741820,40.45,77663.38,0.0,0.98201,2e-05,1.96835]
[1779419743835,40.46,77673.68,0.0,0.98225,2e-05,1.94604]
[1779419744842,40.46,77681.67,0.0,0.98244,2e-05,1.92864]
[1779419745849,40.46,77686.58,0.0,0.98255,2e-05,1.91824]
[1779419750883,40.48,77684.56,0.0,0.98247,2e-05,1.92548]
[1779419755920,40.49,77683.62,0.0,0.98243,2e-05,1.9296]
[1779419757934,40.49,77693.07,0.0,0.98265,2e-05,1.90899]
[1779419758941,40.49,77693.37,0.0,0.98265,2e-05,1.90855]
[1779419763977,40.49,77690.62,0.0,0.98258,2e-05,1.91578]
[1779419769014,40.5,77687.8,0.0,0.9825,2e-05,1.92316]
[1779419774048,40.51,77685.17,0.0,0.98242,2e-05,1.93011]
[1779419779084,40.51,77683.61,0.0,0.98237,2e-05,1.93466]
[1779419784119,40.52,77682.76,0.0,0.98234,2e-05,1.9376]
[1779419789156,40.52,77681.02,0.0,0.98229,2e-05,1.94255]
[1779419794194,40.53,77679.43,0.0,0.98226,2e-05,1.94412]
[1779419797215,40.53,77672.77,0.0,0.9821,2e-05,1.95972]
[1779419799229,40.53,77671.73,0.0,0.98207,2e-05,1.96245]
[1779419804266,40.54,77671.44,0.0,0.98205,2e-05,1.96415]
[1779419809300,40.54,77671.62,0.0,0.98204,2e-05,1.96459]
[1779419810694,40.54,77666.28,0.0,0.98191,2e-05,1.97686]
[1779419812322,40.54,77661.88,0.0,0.9818,2e-05,1.98718]
[1779419814338,40.54,77660.72,0.0,0.98176,2e-05,1.99042]
[1779419819373,40.55,77660.22,0.0,0.98173,2e-05,1.99343]
[1779419820765,40.56,77637.75,0.0,0.98115,3e-05,2.04623]
[1779419821387,40.56,77637.75,0.0,0.98115,3e-05,2.04663]
[1779419826426,40.57,77636.98,0.0,0.98111,3e-05,2.05029]
[1779419831459,40.58,77635.49,0.0,0.98105,3e-05,2.05564]
[1779419836494,40.58,77635.44,0.0,0.98103,3e-05,2.05759]
[1779419841534,40.59,77633.52,0.0,0.98096,3e-05,2.06394]
[1779419846567,40.6,77632.84,0.0,0.98092,3e-05,2.06734]
[1779419851601,40.61,77630.82,0.0,0.98088,3e-05,2.07072]
[1779419856637,40.62,77627.72,0.0,0.98078,3e-05,2.07978]
[1779419861672,40.63,77628.38,0.0,0.98078,3e-05,2.07993]
[1779419868721,40.64,77628.56,0.0,0.98076,3e-05,2.08191]
[1779419873756,40.65,77629.69,0.0,0.98077,3e-05,2.08095]
[1779419878794,40.65,77629.55,0.0,0.98075,3e-05,2.08299]
[1779419884836,40.66,77628.69,0.0,0.9807,3e-05,2.08703]
[1779419891258,40.67,77629.49,0.0,0.9807,3e-05,2.08713]
[1779419896919,40.68,77630.61,0.0,0.98071,3e-05,2.08644]
[1779419901955,40.69,77631.06,0.0,0.9807,3e-05,2.08701]
[1779419906990,40.7,77631.98,0.0,0.98071,3e-05,2.08644]
[1779419917060,40.71,77632.3,0.0,0.98071,3e-05,2.08564]
[1779419924110,40.72,77633.01,0.0,0.98071,3e-05,2.08612]
[1779419931538,40.73,77633.02,0.0,0.98068,3e-05,2.08851]
[1779419934180,40.73,77627.15,0.0,0.98052,3e-05,2.103]
[1779419935187,40.73,77623.8,0.0,0.98043,3e-05,2.11123]
[1779419940222,40.74,77623.4,0.0,0.98041,3e-05,2.11345]
[1779419945258,40.75,77623.77,0.0,0.9804,3e-05,2.11377]
[1779419948279,40.75,77629.24,0.0,0.98054,3e-05,2.10147]
[1779419950294,40.75,77631.19,0.0,0.98058,3e-05,2.09736]
[1779419955328,40.76,77632.08,0.0,0.98059,3e-05,2.09654]
[1779419960364,40.76,77631.61,0.0,0.98056,3e-05,2.09918]
[1779419965398,40.77,77633.57,0.0,0.9806,3e-05,2.09555]
[1779419970434,40.78,77633.09,0.0,0.98058,3e-05,2.09825]
[1779419975468,40.78,77632.47,0.0,0.98057,3e-05,2.09788]
[1779419980504,40.79,77632.39,0.0,0.98056,3e-05,2.09942]
[1779419985539,40.8,77632.43,0.0,0.98054,3e-05,2.10068]
[1779419990574,40.8,77633.53,0.0,0.98056,3e-05,2.09945]
[1779419995608,40.81,77634.86,0.0,0.98058,3e-05,2.09768]
[1779420000644,40.81,77636.44,0.0,0.9806,3e-05,2.09534]
[1779420007693,40.82,77635.91,0.0,0.98057,3e-05,2.09856]
[1779420012727,40.83,77635.39,0.0,0.98054,3e-05,2.10119]
[1779420017762,40.84,77635.37,0.0,0.98052,3e-05,2.10262]
[1779420022798,40.84,77635.26,0.0,0.9805,3e-05,2.10426]
[1779420028841,40.85,77633.83,0.0,0.98045,3e-05,2.10928]
[1779420034885,40.86,77635.17,0.0,0.98049,3e-05,2.1045]
[1779420039918,40.86,77634.55,0.0,0.98046,3e-05,2.10729]
[1779420047974,40.87,77634.77,0.0,0.98045,3e-05,2.10885]
[1779420053010,40.88,77634.75,0.0,0.98043,3e-05,2.11019]
[1779420058045,40.88,77634.95,0.0,0.98042,3e-05,2.11101]
[1779420063083,40.89,77634.95,0.0,0.98041,3e-05,2.11231]
[1779420068117,40.9,77634.84,0.0,0.98039,3e-05,2.11385]
[1779420073155,40.9,77639.18,0.0,0.98049,3e-05,2.10487]
[1779420075171,40.91,77647.69,0.0,0.98071,3e-05,2.08537]
[1779420077184,40.91,77648.25,0.0,0.98071,3e-05,2.08465]
[1779420082601,40.92,77646.13,0.0,0.98064,3e-05,2.09139]
[1779420088260,40.92,77643.93,0.0,0.98057,3e-05,2.09795]
[1779420094303,40.93,77643.73,0.0,0.98057,3e-05,2.09684]
[1779420101352,40.94,77641.41,0.0,0.98049,3e-05,2.10412]
[1779420106386,40.94,77639.82,0.0,0.98044,3e-05,2.10912]
[1779420111422,40.95,77639.75,0.0,0.98042,3e-05,2.1105]
[1779420116457,40.96,77639.17,0.0,0.9804,3e-05,2.11307]
[1779420122882,40.96,77638.38,0.0,0.98036,3e-05,2.11657]
[1779420128542,40.97,77639.91,0.0,0.98038,3e-05,2.11408]
[1779420136601,40.98,77638.24,0.0,0.98032,3e-05,2.12007]
[1779420141636,40.98,77637.82,0.0,0.9803,3e-05,2.12216]
[1779420149690,40.99,77637.81,0.0,0.98028,3e-05,2.1239]
[1779420154725,41.0,77637.39,0.0,0.98028,3e-05,2.12275]
[1779420157747,41.0,77642.91,0.0,0.98042,3e-05,2.11031]
[1779420158753,41.0,77644.76,0.0,0.98047,3e-05,2.10617]
[1779420161774,41.0,77653.48,0.0,0.98068,3e-05,2.08639]
[1779420163165,41.0,77654.34,0.0,0.9807,3e-05,2.08465]
[1779420164794,41.01,77659.68,0.0,0.98083,3e-05,2.07273]
[1779420165802,41.01,77665.45,0.0,0.98098,3e-05,2.0596]
[1779420166810,41.01,77666.05,0.0,0.98099,3e-05,2.05853]
[1779420171843,41.02,77667.82,0.0,0.98102,3e-05,2.05604]
[1779420173236,41.02,77674.52,0.0,0.98118,3e-05,2.04089]
[1779420174864,41.02,77674.67,0.0,0.98118,3e-05,2.04121]
[1779420180907,41.03,77675.02,0.0,0.98117,3e-05,2.04249]
[1779420188962,41.04,77676.43,0.0,0.98117,3e-05,2.04201]
[1779420193997,41.05,77677.04,0.0,0.98117,3e-05,2.04231]
[1779420199036,41.06,77677.08,0.0,0.98115,3e-05,2.04391]
[1779420204070,41.07,77677.28,0.0,0.98114,3e-05,2.04512]
[1779420210111,41.08,77676.53,0.0,0.9811,3e-05,2.04882]
[1779420215148,41.09,77676.56,0.0,0.98111,3e-05,2.04722]
[1779420220183,41.09,77676.63,0.0,0.98109,3e-05,2.04869]
[1779420226225,41.1,77677.02,0.0,0.98108,3e-05,2.04975]
[1779420229246,41.11,77685.78,0.0,0.98129,3e-05,2.03058]
[1779420230255,41.11,77689.0,0.0,0.98137,2e-05,2.02357]
[1779420234283,41.12,77688.18,0.0,0.98133,3e-05,2.02693]
[1779420239317,41.12,77686.87,0.0,0.98128,3e-05,2.0318]
[1779420244353,41.13,77686.64,0.0,0.98125,3e-05,2.03421]
[1779420249387,41.14,77684.03,0.0,0.98117,3e-05,2.0421]
[1779420254423,41.15,77679.9,0.0,0.98104,3e-05,2.05346]
[1779420259458,41.16,77675.19,0.0,0.9809,3e-05,2.06608]
[1779420264494,41.17,77676.25,0.0,0.98091,3e-05,2.06526]
[1779420269528,41.17,77676.81,0.0,0.98091,3e-05,2.06561]
[1779420274562,41.18,77676.83,0.0,0.98092,3e-05,2.06403]
[1779420279598,41.19,77673.42,0.0,0.98082,3e-05,2.07355]
[1779420285640,41.2,77673.31,0.0,0.98079,3e-05,2.07563]
[1779420294082,41.21,77674.03,0.0,0.98078,3e-05,2.0766]
[1779420300748,41.22,77675.26,0.0,0.9808,3e-05,2.07547]
[1779420302764,41.22,77666.11,0.0,0.98055,3e-05,2.09738]
[1779420304159,41.22,77666.69,0.0,0.98056,3e-05,2.09654]
[1779420310817,41.23,77666.69,0.0,0.98054,3e-05,2.09828]
[1779420317865,41.24,77668.36,0.0,0.98057,3e-05,2.0961]
[1779420322901,41.25,77670.09,0.0,0.9806,3e-05,2.09326]
[1779420330956,41.25,77669.91,0.0,0.98058,3e-05,2.09555]
[1779420340025,41.26,77671.28,0.0,0.98063,3e-05,2.08998]
[1779420345056,41.26,77670.27,0.0,0.9806,3e-05,2.09279]
[1779420351098,41.26,77670.58,0.0,0.9806,3e-05,2.09256]
[1779420356133,41.26,77671.42,0.0,0.98062,3e-05,2.09102]
[1779420359154,41.27,77679.35,0.0,0.98082,3e-05,2.07282]
[1779420360161,41.27,77682.33,0.0,0.98089,3e-05,2.06603]
[1779420363183,41.27,77683.58,0.0,0.98092,3e-05,2.06354]
[1779420368217,41.27,77683.34,0.0,0.98091,3e-05,2.06483]
[1779420373252,41.27,77682.25,0.0,0.98087,3e-05,2.06813]
[1779420377280,41.28,77684.9,0.0,0.98093,3e-05,2.06269]
[1779420382317,41.28,77683.82,0.0,0.98089,3e-05,2.06611]
[1779420387350,41.29,77683.32,0.0,0.98087,3e-05,2.06821]
[1779420393393,41.29,77682.47,0.0,0.98086,3e-05,2.06819]
[1779420398428,41.3,77680.79,0.0,0.98081,3e-05,2.0731]
[1779420402455,41.3,77685.79,0.0,0.98093,3e-05,2.06235]
[1779420407491,41.31,77686.01,0.0,0.98092,3e-05,2.06299]
[1779420412525,41.31,77685.16,0.0,0.98089,3e-05,2.06613]
[1779420417561,41.32,77683.67,0.0,0.98084,3e-05,2.07074]
[1779420419575,41.32,77674.24,0.0,0.98059,3e-05,2.0931]
[1779420420586,41.32,77672.26,0.0,0.98054,3e-05,2.09792]
[1779420425616,41.32,77671.72,0.0,0.98051,3e-05,2.10007]
[1779420430651,41.33,77673.15,0.0,0.98054,3e-05,2.09758]
[1779420435686,41.33,77674.32,0.0,0.98056,3e-05,2.09568]
[1779420440722,41.34,77676.67,0.0,0.98061,3e-05,2.09105]
[1779420445757,41.34,77676.98,0.0,0.98061,3e-05,2.09121]
[1779420450792,41.34,77680.4,0.0,0.98069,3e-05,2.08419]
[1779420455826,41.35,77684.99,0.0,0.98082,3e-05,2.07135]
[1779420460864,41.35,77683.16,0.0,0.98077,3e-05,2.07667]
[1779420465904,41.36,77682.02,0.0,0.98072,3e-05,2.08038]
[1779420470936,41.37,77679.13,0.0,0.98064,3e-05,2.08833]
[1779420477993,41.37,77674.54,0.0,0.9805,3e-05,2.10034]
[1779420485425,41.38,77673.7,0.0,0.98047,3e-05,2.10351]
[1779420492083,41.38,77673.7,0.0,0.98046,3e-05,2.10464]
[1779420497119,41.39,77676.2,0.0,0.98051,3e-05,2.09956]
[1779420502154,41.39,77677.2,0.0,0.98053,3e-05,2.09798]
[1779420510209,41.4,77678.22,0.0,0.98054,3e-05,2.09678]
[1779420515636,41.4,77678.54,0.0,0.98057,3e-05,2.09357]
[1779420521286,41.4,77678.39,0.0,0.98056,3e-05,2.09479]
[1779420529343,41.41,77678.39,0.0,0.98055,3e-05,2.0959]
[1779420535385,41.41,77679.19,0.0,0.98056,3e-05,2.09487]
[1779420540420,41.42,77682.86,0.0,0.98065,3e-05,2.08706]
[1779420545456,41.42,77682.75,0.0,0.98063,3e-05,2.08808]
[1779420550491,41.42,77683.66,0.0,0.98065,3e-05,2.08678]
[1779420555525,41.43,77682.32,0.0,0.98061,3e-05,2.09071]
[1779420560561,41.43,77681.71,0.0,0.98058,3e-05,2.09296]
[1779420565596,41.43,77684.04,0.0,0.98063,3e-05,2.08835]
[1779420567610,41.44,77688.5,0.0,0.98074,3e-05,2.07837]
[1779420572645,41.44,77691.31,0.0,0.98083,3e-05,2.06968]
[1779420577680,41.45,77694.77,0.0,0.98091,3e-05,2.06276]
[1779420582716,41.45,77697.59,0.0,0.98097,3e-05,2.05741]
[1779420587751,41.44,77696.82,0.0,0.98096,3e-05,2.05793]
[1779420592785,41.44,77702.99,0.0,0.98113,3e-05,2.04259]
[1779420593793,41.44,77711.12,0.0,0.98133,2e-05,2.02386]
[1779420594800,41.44,77711.28,0.0,0.98134,2e-05,2.02331]
[1779420599835,41.43,77716.7,0.0,0.98148,2e-05,2.01009]
[1779420603865,41.43,77722.24,0.0,0.98163,2e-05,1.99685]
[1779420608904,41.42,77721.91,0.0,0.98163,2e-05,1.99663]
[1779420616340,41.42,77721.19,0.0,0.98163,2e-05,1.99668]
[1779420619976,41.41,77715.14,0.0,0.98149,2e-05,2.00972]
[1779420623000,41.41,77712.04,0.0,0.98142,2e-05,2.01609]
[1779420626413,41.41,77705.39,0.0,0.98126,2e-05,2.03075]
[1779420628036,41.41,77704.79,0.0,0.98124,2e-05,2.03234]
[1779420636483,41.42,77703.97,0.0,0.98123,3e-05,2.03302]
[1779420643146,41.43,77701.2,0.0,0.98114,3e-05,2.04082]
[1779420648179,41.43,77698.27,0.0,0.98106,3e-05,2.04854]
[1779420653216,41.44,77694.77,0.0,0.98096,3e-05,2.05757]
[1779420654222,41.44,77688.61,0.0,0.9808,3e-05,2.07195]
[1779420655228,41.44,77684.1,0.0,0.98068,3e-05,2.08256]
[1779420660264,41.44,77682.43,0.0,0.98063,3e-05,2.08717]
[1779420666696,41.44,77678.51,0.0,0.98052,3e-05,2.0971]
[1779420674362,41.45,77678.26,0.0,0.9805,3e-05,2.09876]
[1779420679398,41.45,77674.88,0.0,0.98041,3e-05,2.10729]
[1779420686834,41.46,77673.22,0.0,0.98036,3e-05,2.11198]
[1779420696515,41.46,77674.18,0.0,0.9804,3e-05,2.10758]
[1779420703564,41.46,77675.17,0.0,0.98042,3e-05,2.10599]
[1779420708599,41.47,77676.14,0.0,0.98044,3e-05,2.10423]
[1779420713639,41.47,77676.01,0.0,0.98043,3e-05,2.10503]
[1779420723707,41.47,77676.3,0.0,0.98042,3e-05,2.10533]
[1779420728745,41.48,77677.21,0.0,0.98044,3e-05,2.10368]
[1779420735794,41.48,77677.14,0.0,0.98043,3e-05,2.10451]
[1779420740829,41.48,77679.44,0.0,0.98049,3e-05,2.09962]
[1779420741845,41.48,77687.51,0.0,0.98069,3e-05,2.08097]
[1779420742849,41.48,77687.96,0.0,0.9807,3e-05,2.08006]
[1779420743856,41.48,77694.3,0.0,0.98086,3e-05,2.06556]
[1779420744864,41.48,77697.6,0.0,0.98095,3e-05,2.05766]
[1779420749899,41.48,77695.96,0.0,0.98092,3e-05,2.05996]
[1779420754934,41.47,77694.83,0.0,0.98094,3e-05,2.05768]
[1779420759968,41.46,77699.29,0.0,0.98107,3e-05,2.04636]
[1779420766014,41.45,77699.25,0.0,0.98108,3e-05,2.04495]
[1779420771046,41.45,77698.82,0.0,0.98109,3e-05,2.0447]
[1779420777464,41.44,77695.67,0.0,0.98102,3e-05,2.05016]
[1779420783130,41.43,77695.67,0.0,0.98104,3e-05,2.04891]
[1779420788167,41.43,77693.88,0.0,0.98101,3e-05,2.05177]
[1779420794207,41.42,77694.36,0.0,0.98103,3e-05,2.0492]
[1779420800250,41.41,77693.34,0.0,0.98102,3e-05,2.0501]
[1779420807675,41.41,77692.34,0.0,0.98102,3e-05,2.05047]
[1779420815356,41.4,77691.39,0.0,0.98104,3e-05,2.04761]
[1779420821397,41.39,77695.16,0.0,0.98115,3e-05,2.03768]
[1779420826433,41.39,77692.51,0.0,0.9811,3e-05,2.04271]
[1779420831467,41.38,77692.61,0.0,0.98111,3e-05,2.04145]
[1779420836504,41.38,77692.89,0.0,0.98113,3e-05,2.03981]
[1779420840532,41.37,77699.45,0.0,0.9813,2e-05,2.0241]
[1779420843554,41.37,77704.74,0.0,0.98144,2e-05,2.01161]
[1779420846575,41.37,77710.6,0.0,0.98159,2e-05,1.99793]
[1779420851609,41.36,77714.56,0.0,0.98169,2e-05,1.98828]
[1779420853623,41.36,77719.63,0.0,0.98182,2e-05,1.97665]
[1779420858659,41.36,77724.24,0.0,0.98194,2e-05,1.96572]
[1779420863694,41.36,77727.41,0.0,0.98202,2e-05,1.95802]
[1779420868729,41.35,77732.73,0.0,0.98216,2e-05,1.94561]
[1779420873764,41.35,77734.93,0.0,0.98225,2e-05,1.9371]
[1779420878800,41.35,77738.26,0.0,0.98233,2e-05,1.92925]
[1779420883834,41.35,77740.22,0.0,0.98238,2e-05,1.92441]
[1779420888869,41.34,77741.82,0.0,0.98243,2e-05,1.92037]
[1779420893905,41.34,77745.37,0.0,0.98252,2e-05,1.91208]
[1779420898940,41.34,77745.02,0.0,0.98251,2e-05,1.91231]
[1779420903974,41.33,77746.86,0.0,0.98256,2e-05,1.90766]
[1779420909008,41.33,77748.1,0.0,0.9826,2e-05,1.90455]
[1779420914044,41.33,77750.56,0.0,0.98266,2e-05,1.8987]
[1779420919080,41.33,77746.42,0.0,0.98257,2e-05,1.90716]
[1779420924115,41.32,77747.68,0.0,0.98261,2e-05,1.90385]
[1779420929150,41.32,77744.15,0.0,0.98253,2e-05,1.91094]
[1779420934185,41.32,77744.36,0.0,0.98257,2e-05,1.90685]
[1779420939219,41.32,77742.68,0.0,0.98253,2e-05,1.90993]
[1779420944255,41.31,77739.29,0.0,0.98246,2e-05,1.91674]
[1779420949290,41.31,77738.09,0.0,0.98244,2e-05,1.91872]
[1779420954325,41.31,77736.06,0.0,0.9824,2e-05,1.92248]
[1779420959360,41.3,77736.25,0.0,0.98241,2e-05,1.92138]
[1779420964395,41.3,77730.8,0.0,0.98229,2e-05,1.93265]
[1779420969435,41.3,77727.76,0.0,0.98222,2e-05,1.93864]
[1779420974466,41.29,77718.11,0.0,0.982,2e-05,1.95918]
[1779420975474,41.29,77715.98,0.0,0.98195,2e-05,1.96376]
[1779420980508,41.29,77714.29,0.0,0.98192,2e-05,1.96668]
[1779420985544,41.28,77712.48,0.0,0.98188,2e-05,1.96985]
[1779420995613,41.27,77714.21,0.0,0.98197,2e-05,1.96121]
[1779421000649,41.27,77712.52,0.0,0.98194,2e-05,1.96418]
[1779421005683,41.27,77709.65,0.0,0.98187,2e-05,1.9698]
[1779421010721,41.26,77708.27,0.0,0.98185,2e-05,1.97208]
[1779421016762,41.26,77707.89,0.0,0.98185,2e-05,1.97198]
[1779421020793,41.26,77702.78,0.0,0.98173,2e-05,1.98278]
[1779421023814,41.25,77708.98,0.0,0.98189,2e-05,1.96838]
[1779421028849,41.25,77702.89,0.0,0.98175,2e-05,1.98127]
[1779421031871,41.25,77697.8,0.0,0.98163,2e-05,1.99224]
[1779421036905,41.24,77697.4,0.0,0.98163,2e-05,1.99229]
[1779421038921,41.24,77707.75,0.0,0.98189,2e-05,1.96873]
[1779421039926,41.24,77707.69,0.0,0.98189,2e-05,1.96875]
[1779421046975,41.24,77705.73,0.0,0.98185,2e-05,1.97231]
[1779421052011,41.23,77705.41,0.0,0.98187,2e-05,1.9694]
[1779421057046,41.23,77703.55,0.0,0.98183,2e-05,1.97307]
[1779421062081,41.23,77703.22,0.0,0.98183,2e-05,1.97334]
[1779421067116,41.23,77705.77,0.0,0.98189,2e-05,1.96722]
[1779421072150,41.23,77698.28,0.0,0.98172,2e-05,1.98363]
[1779421073157,41.23,77695.74,0.0,0.98165,2e-05,1.98925]
[1779421078193,41.22,77693.46,0.0,0.9816,2e-05,1.99386]
[1779421083232,41.22,77690.54,0.0,0.98154,2e-05,1.99991]
[1779421088266,41.22,77690.48,0.0,0.98154,2e-05,1.99949]
[1779421094308,41.21,77691.75,0.0,0.98158,2e-05,1.996]
[1779421099741,41.21,77691.54,0.0,0.98158,2e-05,1.99591]
[1779421105385,41.21,77691.38,0.0,0.98158,2e-05,1.99582]
[1779421111427,41.21,77691.78,0.0,0.98162,2e-05,1.99127]
[1779421113441,41.21,77686.76,0.0,0.9815,2e-05,2.00244]
[1779421117470,41.2,77693.37,0.0,0.98167,2e-05,1.9871]
[1779421122503,41.2,77696.24,0.0,0.98174,2e-05,1.98027]
[1779421124520,41.2,77690.06,0.0,0.98159,2e-05,1.99406]
[1779421126532,41.2,77689.85,0.0,0.98159,2e-05,1.99436]
[1779421129951,41.2,77682.12,0.0,0.9814,3e-05,2.01151]
[1779421132577,41.2,77682.83,0.0,0.98142,2e-05,2.00966]
[1779421137613,41.19,77684.56,0.0,0.98147,2e-05,2.00508]
[1779421141641,41.19,77690.62,0.0,0.98163,2e-05,1.99084]
[1779421146676,41.19,77692.61,0.0,0.98169,2e-05,1.98561]
[1779421153725,41.18,77694.31,0.0,0.98174,2e-05,1.98092]
[1779421156746,41.18,77703.95,0.0,0.98198,2e-05,1.95896]
[1779421157753,41.18,77705.85,0.0,0.98202,2e-05,1.95465]
[1779421162788,41.18,77707.52,0.0,0.98207,2e-05,1.95057]
[1779421167822,41.18,77708.82,0.0,0.9821,2e-05,1.94732]
[1779421172860,41.18,77711.94,0.0,0.98221,2e-05,1.937]
[1779421177893,41.18,77712.42,0.0,0.98222,2e-05,1.93566]
[1779421182928,41.17,77711.74,0.0,0.98221,2e-05,1.93689]
[1779421187963,41.17,77716.02,0.0,0.98232,2e-05,1.92716]
[1779421194006,41.17,77715.42,0.0,0.98231,2e-05,1.92821]
[1779421199041,41.17,77713.24,0.0,0.98226,2e-05,1.93276]
[1779421204078,41.17,77713.41,0.0,0.98226,2e-05,1.93211]
[1779421210120,41.17,77713.17,0.0,0.98226,2e-05,1.93231]
[1779421215155,41.17,77715.39,0.0,0.98232,2e-05,1.92717]
[1779421220191,41.17,77719.92,0.0,0.98243,2e-05,1.91701]
[1779421225227,41.16,77720.57,0.0,0.98244,2e-05,1.91542]
[1779421230262,41.16,77724.42,0.0,0.98254,2e-05,1.90686]
[1779421236314,41.16,77722.85,0.0,0.98253,2e-05,1.90709]
[1779421241351,41.16,77722.83,0.0,0.98253,2e-05,1.90699]
[1779421246384,41.16,77720.57,0.0,0.98248,2e-05,1.91178]
[1779421251419,41.16,77721.79,0.0,0.98251,2e-05,1.90895]
[1779421258469,41.16,77721.2,0.0,0.9825,2e-05,1.91004]
[1779421263505,41.16,77721.62,0.0,0.98251,2e-05,1.90898]
[1779421268539,41.16,77722.03,0.0,0.98252,2e-05,1.90793]
[1779421273574,41.16,77722.5,0.0,0.98253,2e-05,1.90675]
[1779421276600,41.16,77715.1,0.0,0.98236,2e-05,1.92282]
[1779421282637,41.16,77713.91,0.0,0.98233,2e-05,1.92513]
[1779421287672,41.15,77713.15,0.0,0.98232,2e-05,1.92651]
[1779421291101,41.15,77718.68,0.0,0.98248,2e-05,1.91108]
[1779421292708,41.15,77721.62,0.0,0.98255,2e-05,1.90461]
[1779421297743,41.15,77723.94,0.0,0.9826,2e-05,1.89945]
[1779421302777,41.15,77725.72,0.0,0.98265,2e-05,1.89548]
[1779421308823,41.15,77728.71,0.0,0.98272,2e-05,1.8889]
[1779421313856,41.15,77731.36,0.0,0.98278,2e-05,1.88311]
[1779421318891,41.15,77731.92,0.0,0.98279,2e-05,1.88187]
[1779421323926,41.15,77731.65,0.0,0.98279,2e-05,1.8824]
[1779421328962,41.15,77733.72,0.0,0.98284,2e-05,1.87786]
[1779421333996,41.15,77733.76,0.0,0.98284,2e-05,1.87773]
[1779421339032,41.15,77734.77,0.0,0.98286,2e-05,1.8755]
[1779421344067,41.15,77736.3,0.0,0.9829,2e-05,1.87212]
[1779421349104,41.15,77737.21,0.0,0.98292,2e-05,1.8701]
[1779421357161,41.15,77736.38,0.0,0.98293,2e-05,1.86877]
[1779421359175,41.15,77728.49,0.0,0.98275,2e-05,1.88579]
[1779421360182,41.15,77725.97,0.0,0.98269,2e-05,1.89122]
[1779421365217,41.15,77723.21,0.0,0.98262,2e-05,1.89697]
[1779421370251,41.15,77723.4,0.0,0.98263,2e-05,1.89632]
[1779421375286,41.14,77725.35,0.0,0.98268,2e-05,1.89187]
[1779421380322,41.14,77725.48,0.0,0.98268,2e-05,1.89144]
[1779421385357,41.14,77725.45,0.0,0.98269,2e-05,1.89138]
[1779421390393,41.14,77729.38,0.0,0.98278,2e-05,1.88276]
[1779421395428,41.14,77728.26,0.0,0.98275,2e-05,1.88515]
[1779421400462,41.14,77725.37,0.0,0.98269,2e-05,1.89134]
[1779421405506,41.14,77716.37,0.0,0.98247,2e-05,1.91086]
[1779421406511,41.14,77715.69,0.0,0.98246,2e-05,1.9123]
[1779421411954,41.14,77715.62,0.0,0.98249,2e-05,1.90907]
[1779421419600,41.14,77715.62,0.0,0.98249,2e-05,1.90869]
[1779421424637,41.14,77717.68,0.0,0.98254,2e-05,1.90395]
[1779421429674,41.14,77717.75,0.0,0.98255,2e-05,1.9036]
[1779421436722,41.13,77719.24,0.0,0.98258,2e-05,1.9001]
[1779421442165,41.13,77726.39,0.0,0.98275,2e-05,1.88436]
[1779421443771,41.13,77725.96,0.0,0.98274,2e-05,1.88529]
[1779421448806,41.13,77725.55,0.0,0.98274,2e-05,1.88617]
[1779421453842,41.13,77725.37,0.0,0.98273,2e-05,1.88655]
[1779421458877,41.13,77722.73,0.0,0.98267,2e-05,1.89226]
[1779421463912,41.13,77722.82,0.0,0.98267,2e-05,1.89204]
[1779421469954,41.13,77718.54,0.0,0.98257,2e-05,1.90129]
[1779421475995,41.13,77718.45,0.0,0.9826,2e-05,1.89838]
[1779421482445,41.13,77718.48,0.0,0.9826,2e-05,1.89825]
[1779421488087,41.13,77720.83,0.0,0.98265,2e-05,1.89312]
[1779421493121,41.13,77717.67,0.0,0.98258,2e-05,1.9]
[1779421499164,41.13,77717.83,0.0,0.98258,2e-05,1.89962]
[1779421504197,41.13,77718.61,0.0,0.9826,2e-05,1.89792]
[1779421509233,41.13,77717.14,0.0,0.98257,2e-05,1.90115]
[1779421514267,41.13,77716.82,0.0,0.98256,2e-05,1.90184]
[1779421522726,41.13,77716.97,0.0,0.98256,2e-05,1.9015]
[1779421530380,41.13,77716.03,0.0,0.98254,2e-05,1.90354]
[1779421535415,41.13,77708.16,0.0,0.98238,2e-05,1.91773]
[1779421541456,41.13,77708.06,0.0,0.98238,2e-05,1.91776]
[1779421546493,41.13,77706.83,0.0,0.98235,2e-05,1.9203]
[1779421551530,41.13,77703.33,0.0,0.98227,2e-05,1.92782]
[1779421554549,41.13,77708.68,0.0,0.9824,2e-05,1.91589]
[1779421558577,41.13,77714.1,0.0,0.98253,2e-05,1.90393]
[1779421563614,41.13,77714.26,0.0,0.98253,2e-05,1.90353]
[1779421568649,41.13,77712.57,0.0,0.98249,2e-05,1.90715]
[1779421574691,41.13,77712.45,0.0,0.98249,2e-05,1.90728]
[1779421583149,41.13,77712.57,0.0,0.9825,2e-05,1.9068]
[1779421589795,41.13,77712.25,0.0,0.98249,2e-05,1.90735]
[1779421594835,41.12,77711.7,0.0,0.98251,2e-05,1.90537]
[1779421599868,41.12,77710.64,0.0,0.98248,2e-05,1.90754]
[1779421604902,41.12,77711.31,0.0,0.9825,2e-05,1.90591]
[1779421608931,41.12,77708.4,0.0,0.98243,2e-05,1.91214]
[1779421613967,41.12,77709.91,0.0,0.98247,2e-05,1.90858]
[1779421619000,41.12,77711.71,0.0,0.98252,2e-05,1.90441]
[1779421625047,41.12,77712.02,0.0,0.98253,2e-05,1.90346]
[1779421630085,41.12,77712.71,0.0,0.98255,2e-05,1.90171]
[1779421632096,41.12,77720.28,0.0,0.98273,2e-05,1.88511]
[1779421633499,41.12,77720.78,0.0,0.98274,2e-05,1.88399]
[1779421639146,41.12,77721.91,0.0,0.98277,2e-05,1.88146]
[1779421645190,41.12,77720.0,0.0,0.98272,2e-05,1.88557]
[1779421650227,41.12,77716.24,0.0,0.98263,2e-05,1.89371]
[1779421655260,41.12,77712.2,0.0,0.98257,2e-05,1.89944]
[1779421660296,41.12,77711.93,0.0,0.98256,2e-05,1.89997]
[1779421665330,41.12,77711.55,0.0,0.98255,2e-05,1.90076]
[1779421670364,41.11,77711.24,0.0,0.98254,2e-05,1.90142]
[1779421677415,41.11,77709.55,0.0,0.9825,2e-05,1.90508]
[1779421683857,41.11,77708.0,0.0,0.98247,2e-05,1.90843]
[1779421691512,41.11,77708.0,0.0,0.98247,2e-05,1.90837]
[1779421696546,41.11,77707.28,0.0,0.98245,2e-05,1.90992]
[1779421702588,41.11,77707.24,0.0,0.98245,2e-05,1.90998]
[1779421707623,41.11,77706.15,0.0,0.98242,2e-05,1.91236]
[1779421712659,41.11,77706.42,0.0,0.98246,2e-05,1.9087]
[1779421719707,41.11,77706.92,0.0,0.98247,2e-05,1.90762]
[1779421728770,41.11,77706.81,0.0,0.98247,2e-05,1.90789]
[1779421733808,41.11,77705.78,0.0,0.98244,2e-05,1.91016]
[1779421738840,41.11,77705.63,0.0,0.98244,2e-05,1.91049]
[1779421744282,41.11,77705.74,0.0,0.98244,2e-05,1.91026]
[1779421749917,41.11,77706.82,0.0,0.98247,2e-05,1.9079]
[1779421754952,41.11,77706.76,0.0,0.98247,2e-05,1.90806]
[1779421759988,41.11,77706.36,0.0,0.98246,2e-05,1.90896]
[1779421766031,41.11,77706.29,0.0,0.98245,2e-05,1.90914]
[1779421771065,41.11,77706.79,0.0,0.98249,2e-05,1.90502]
[1779421776099,41.11,77706.5,0.0,0.98248,2e-05,1.90569]
[1779421781134,41.11,77705.59,0.0,0.98246,2e-05,1.90772]
[1779421790197,41.12,77706.01,0.0,0.98247,2e-05,1.90686]
[1779421794632,41.12,77713.32,0.0,0.98265,2e-05,1.89093]
[1779421800267,41.12,77710.91,0.0,0.98259,2e-05,1.89635]
[1779421806311,41.12,77710.36,0.0,0.98257,2e-05,1.89767]
[1779421811348,41.12,77714.22,0.0,0.98266,2e-05,1.88936]
[1779421819404,41.12,77710.75,0.0,0.98258,2e-05,1.89705]
[1779421824842,41.12,77712.67,0.0,0.98262,2e-05,1.89291]
[1779421830481,41.12,77713.22,0.0,0.98264,2e-05,1.89176]
[1779421838538,41.12,77713.27,0.0,0.98266,2e-05,1.88869]
[1779421844983,41.12,77714.51,0.0,0.98269,2e-05,1.88606]
[1779421850623,41.12,77714.72,0.0,0.9827,2e-05,1.88568]
[1779421855057,41.12,77735.85,0.0,0.98319,2e-05,1.8402]
[1779421855657,41.12,77735.85,0.0,0.98319,2e-05,1.84027]
[1779421859686,41.12,77738.03,0.0,0.98323,2e-05,1.83597]
[1779421865127,41.12,77736.39,0.0,0.98319,2e-05,1.83988]
[1779421870763,41.13,77738.52,0.0,0.98324,2e-05,1.83574]
[1779421876804,41.13,77738.4,0.0,0.98323,2e-05,1.83638]
[1779421885270,41.13,77740.11,0.0,0.98326,2e-05,1.83321]
[1779421890902,41.13,77739.38,0.0,0.98324,2e-05,1.83511]
[1779421895938,41.13,77740.77,0.0,0.9833,2e-05,1.82941]
[1779421900973,41.13,77741.93,0.0,0.98332,2e-05,1.8272]
[1779421908022,41.14,77742.76,0.0,0.98334,2e-05,1.82579]
[1779421912050,41.14,77727.08,0.0,0.98297,2e-05,1.85947]
[1779421913057,41.14,77726.87,0.0,0.98297,2e-05,1.85991]
[1779421918092,41.14,77724.55,0.0,0.98292,2e-05,1.86489]
[1779421923128,41.14,77722.76,0.0,0.98287,2e-05,1.86867]
[1779421926160,41.14,77713.31,0.0,0.98265,2e-05,1.88914]
[1779421927163,41.14,77697.99,0.0,0.98229,2e-05,1.92261]
[1779421928170,41.14,77689.84,0.0,0.98209,2e-05,1.94067]
[1779421929177,41.14,77688.08,0.0,0.98205,2e-05,1.94447]
[1779421931191,41.13,77682.65,0.0,0.98192,2e-05,1.95632]
[1779421935218,41.13,77688.55,0.0,0.98207,2e-05,1.9426]
[1779421940254,41.13,77687.41,0.0,0.98205,2e-05,1.94456]
[1779421945692,41.13,77686.49,0.0,0.98203,2e-05,1.94593]
[1779421951333,41.12,77684.85,0.0,0.98203,2e-05,1.94593]
[1779421952338,41.12,77705.12,0.0,0.98252,2e-05,1.90102]
[1779421953344,41.12,77711.56,0.0,0.98267,2e-05,1.88692]
[1779421954352,41.12,77711.4,0.0,0.98267,2e-05,1.88726]
[1779421959387,41.12,77709.92,0.0,0.98263,2e-05,1.89045]
[1779421965836,41.12,77705.74,0.0,0.98253,2e-05,1.89955]
[1779421968450,41.12,77699.34,0.0,0.98238,2e-05,1.91355]
[1779421973485,41.12,77695.35,0.0,0.98229,2e-05,1.92214]
[1779421977514,41.12,77698.61,0.0,0.98237,2e-05,1.91483]
[1779421982549,41.12,77688.72,0.0,0.98213,2e-05,1.93663]
[1779421983555,41.12,77687.96,0.0,0.98211,2e-05,1.93826]
[1779421991611,41.12,77688.6,0.0,0.98213,2e-05,1.93657]
[1779421996648,41.12,77684.08,0.0,0.98202,2e-05,1.94647]
[1779422002687,41.12,77684.1,0.0,0.98202,2e-05,1.94622]
[1779422008729,41.11,77683.75,0.0,0.98202,2e-05,1.94683]
[1779422010744,41.11,77689.11,0.0,0.98215,2e-05,1.93485]
[1779422016188,41.11,77688.09,0.0,0.98215,2e-05,1.93403]
[1779422021820,41.11,77687.31,0.0,0.98213,2e-05,1.93577]
[1779422026857,41.11,77686.84,0.0,0.98212,2e-05,1.93681]
[1779422032898,41.11,77684.61,0.0,0.98206,2e-05,1.94175]
[1779422037935,41.11,77683.68,0.0,0.98204,2e-05,1.94379]
[1779422042971,41.11,77679.97,0.0,0.98195,2e-05,1.95203]
[1779422048008,41.11,77681.24,0.0,0.98198,2e-05,1.94911]
[1779422053041,41.11,77680.8,0.0,0.98197,2e-05,1.95002]
[1779422059083,41.11,77680.75,0.0,0.98197,2e-05,1.95004]
[1779422064118,41.11,77681.36,0.0,0.98199,2e-05,1.94861]
[1779422069153,41.11,77681.89,0.0,0.982,2e-05,1.94738]
[1779422074188,41.11,77682.04,0.0,0.98203,2e-05,1.94391]
[1779422083252,41.11,77681.88,0.0,0.98203,2e-05,1.94423]
[1779422095338,41.11,77681.9,0.0,0.98203,2e-05,1.94413]
[1779422100372,41.11,77681.28,0.0,0.98202,2e-05,1.94548]
[1779422103393,41.11,77691.13,0.0,0.98226,2e-05,1.9236]
[1779422104402,41.11,77692.15,0.0,0.98228,2e-05,1.92137]
[1779422106822,41.11,77680.74,0.0,0.982,2e-05,1.94678]
[1779422112458,41.11,77681.36,0.0,0.98202,2e-05,1.94536]
[1779422117493,41.11,77680.3,0.0,0.98199,2e-05,1.9477]
[1779422123540,41.11,77680.61,0.0,0.982,2e-05,1.94695]
[1779422130588,41.11,77680.91,0.0,0.98201,2e-05,1.94622]
[1779422132602,41.11,77673.1,0.0,0.98184,2e-05,1.9606]
[1779422133610,41.11,77670.95,0.0,0.98179,2e-05,1.96539]
[1779422137032,41.11,77669.77,0.0,0.98176,2e-05,1.96784]
[1779422142676,41.11,77672.15,0.0,0.98183,2e-05,1.96219]
[1779422147710,41.11,77672.12,0.0,0.98183,2e-05,1.96189]
[1779422152746,41.1,77674.12,0.0,0.98188,2e-05,1.95706]
[1779422157781,41.1,77674.32,0.0,0.98189,2e-05,1.95625]
[1779422162817,41.1,77680.93,0.0,0.98206,2e-05,1.9411]
[1779422163823,41.1,77682.27,0.0,0.98209,2e-05,1.93806]
[1779422167852,41.1,77685.6,0.0,0.98217,2e-05,1.9305]
[1779422172887,41.1,77684.18,0.0,0.98214,2e-05,1.93349]
[1779422177922,41.1,77682.21,0.0,0.9821,2e-05,1.93765]
[1779422185977,41.1,77681.41,0.0,0.98208,2e-05,1.9391]
[1779422191013,41.1,77676.84,0.0,0.982,2e-05,1.94601]
[1779422196052,41.09,77681.21,0.0,0.98211,2e-05,1.93604]
[1779422202094,41.09,77680.9,0.0,0.9821,2e-05,1.93657]
[1779422207129,41.09,77680.03,0.0,0.98208,2e-05,1.93839]
[1779422215186,41.09,77678.87,0.0,0.98205,2e-05,1.94079]
[1779422220220,41.09,77680.61,0.0,0.9821,2e-05,1.93683]
[1779422225255,41.09,77681.09,0.0,0.98211,2e-05,1.93571]
[1779422232304,41.09,77682.29,0.0,0.98214,2e-05,1.93301]
[1779422237340,41.09,77682.45,0.0,0.98214,2e-05,1.93265]
[1779422242375,41.09,77683.47,0.0,0.98217,2e-05,1.93041]
[1779422247410,41.09,77682.25,0.0,0.98214,2e-05,1.93314]
[1779422252448,41.09,77680.97,0.0,0.98213,2e-05,1.93291]
[1779422257482,41.09,77682.51,0.0,0.98217,2e-05,1.92952]
[1779422262517,41.09,77682.33,0.0,0.98217,2e-05,1.92997]
[1779422267553,41.09,77683.12,0.0,0.98219,2e-05,1.92827]
[1779422272588,41.09,77686.27,0.0,0.98226,2e-05,1.92136]
[1779422277622,41.09,77686.58,0.0,0.98227,2e-05,1.92077]
[1779422282658,41.09,77687.5,0.0,0.98229,2e-05,1.91883]
[1779422288700,41.09,77687.14,0.0,0.98228,2e-05,1.91972]
[1779422293734,41.09,77686.14,0.0,0.98225,2e-05,1.92199]
[1779422302799,41.09,77684.62,0.0,0.98222,2e-05,1.92539]
[1779422307833,41.09,77683.29,0.0,0.98218,2e-05,1.92834]
[1779422315890,41.09,77683.05,0.0,0.98221,2e-05,1.92579]
[1779422320926,41.1,77679.25,0.0,0.98211,2e-05,1.93453]
[1779422325961,41.1,77679.39,0.0,0.98211,2e-05,1.9345]
[1779422334017,41.1,77679.01,0.0,0.9821,2e-05,1.93576]
[1779422341068,41.1,77679.06,0.0,0.98209,2e-05,1.93601]
[1779422347515,41.1,77678.62,0.0,0.98208,2e-05,1.93726]
[1779422353152,41.1,77680.93,0.0,0.98213,2e-05,1.93239]
[1779422358186,41.11,77680.12,0.0,0.98211,2e-05,1.93443]
[1779422364230,41.11,77681.19,0.0,0.98213,2e-05,1.93232]
[1779422369264,41.11,77683.0,0.0,0.98218,2e-05,1.92854]
[1779422374299,41.11,77682.65,0.0,0.98219,2e-05,1.92649]
[1779422381347,41.11,77683.66,0.0,0.98221,2e-05,1.92464]
[1779422386383,41.11,77684.02,0.0,0.98222,2e-05,1.92413]
[1779422391417,41.11,77682.72,0.0,0.98218,2e-05,1.92729]
[1779422396453,41.11,77682.58,0.0,0.98218,2e-05,1.92785]
[1779422399474,41.12,77687.84,0.0,0.9823,2e-05,1.91637]
[1779422404516,41.12,77690.46,0.0,0.98236,2e-05,1.91096]
[1779422407536,41.12,77696.87,0.0,0.98251,2e-05,1.89704]
[1779422408543,41.12,77706.02,0.0,0.98273,2e-05,1.87727]
[1779422413575,41.12,77706.35,0.0,0.98273,2e-05,1.87726]
[1779422418610,41.13,77704.89,0.0,0.98269,2e-05,1.88112]
[1779422424063,41.13,77706.68,0.0,0.98272,2e-05,1.87791]
[1779422429688,41.13,77706.36,0.0,0.98271,2e-05,1.87945]
[1779422435729,41.14,77705.53,0.0,0.9827,2e-05,1.87926]
[1779422440766,41.14,77705.47,0.0,0.98269,2e-05,1.88058]
[1779422446808,41.15,77705.43,0.0,0.98267,2e-05,1.88209]
[1779422451843,41.16,77705.7,0.0,0.98267,2e-05,1.88267]
[1779422457884,41.16,77705.3,0.0,0.98264,2e-05,1.88495]
[1779422462920,41.17,77704.66,0.0,0.98261,2e-05,1.88751]
[1779422467956,41.18,77704.24,0.0,0.98259,2e-05,1.88957]
[1779422474413,41.18,77703.78,0.0,0.98256,2e-05,1.89216]
[1779422484483,41.19,77703.33,0.0,0.98255,2e-05,1.89374]
[1779422491119,41.19,77703.01,0.0,0.98256,2e-05,1.89174]
[1779422496154,41.19,77702.63,0.0,0.98255,2e-05,1.89288]
[1779422502197,41.19,77702.51,0.0,0.98254,2e-05,1.89351]
[1779422507232,41.19,77702.08,0.0,0.98253,2e-05,1.89469]
[1779422514693,41.2,77701.97,0.0,0.98252,2e-05,1.89547]
[1779422520323,41.2,77702.22,0.0,0.98252,2e-05,1.89528]
[1779422525362,41.2,77705.04,0.0,0.98259,2e-05,1.88945]
[1779422527374,41.2,77715.83,0.0,0.98284,2e-05,1.86623]
[1779422531403,41.2,77721.0,0.0,0.98296,2e-05,1.85554]
[1779422536438,41.2,77723.65,0.0,0.98301,2e-05,1.85038]
[1779422540465,41.21,77719.16,0.0,0.9829,2e-05,1.86041]
[1779422545501,41.21,77721.73,0.0,0.98296,2e-05,1.85523]
[1779422550536,41.21,77726.25,0.0,0.98306,2e-05,1.8459]
[1779422555570,41.21,77729.8,0.0,0.98316,2e-05,1.83571]
[1779422560606,41.21,77730.34,0.0,0.98317,2e-05,1.83505]
[1779422561615,41.22,77739.06,0.0,0.98337,2e-05,1.81674]
[1779422566648,41.22,77743.6,0.0,0.98346,2e-05,1.80819]
[1779422572692,41.23,77742.35,0.0,0.98342,2e-05,1.81202]
[1779422577725,41.23,77743.42,0.0,0.98344,2e-05,1.81073]
[1779422582760,41.24,77744.55,0.0,0.98345,2e-05,1.80931]
[1779422587795,41.24,77746.05,0.0,0.98348,2e-05,1.80711]
[1779422592834,41.25,77746.91,0.0,0.98348,2e-05,1.80624]
[1779422597866,41.25,77748.9,0.0,0.98352,2e-05,1.80317]
[1779422602902,41.26,77748.32,0.0,0.98349,2e-05,1.80611]
[1779422608945,41.27,77748.97,0.0,0.98348,2e-05,1.80647]
[1779422615432,41.28,77749.07,0.0,0.9835,2e-05,1.80459]
[1779422621030,41.28,77748.32,0.0,0.98347,2e-05,1.80707]
[1779422627072,41.29,77748.28,0.0,0.98346,2e-05,1.80821]
[1779422633114,41.29,77748.55,0.0,0.98345,2e-05,1.80869]
[1779422639160,41.3,77748.86,0.0,0.98345,2e-05,1.80907]
[1779422644193,41.3,77749.2,0.0,0.98345,2e-05,1.80921]
[1779422649228,41.31,77748.45,0.0,0.98342,2e-05,1.81163]
[1779422654263,41.31,77748.52,0.0,0.98341,2e-05,1.8123]
[1779422659299,41.31,77748.13,0.0,0.9834,2e-05,1.81393]
[1779422664336,41.32,77747.92,0.0,0.98338,2e-05,1.81516]
[1779422669370,41.32,77750.14,0.0,0.98343,2e-05,1.81127]
[1779422674412,41.33,77762.18,0.0,0.98371,2e-05,1.78395]
[1779422675858,41.33,77757.76,0.0,0.98361,2e-05,1.79357]
[1779422682468,41.33,77755.92,0.0,0.98355,2e-05,1.79879]
[1779422687503,41.34,77754.49,0.0,0.98351,2e-05,1.80275]
[1779422692538,41.34,77752.45,0.0,0.98346,2e-05,1.80797]
[1779422695999,41.35,77746.16,0.0,0.98331,2e-05,1.82178]
[1779422696565,41.35,77746.16,0.0,0.9833,2e-05,1.82195]
[1779422701600,41.35,77744.59,0.0,0.98326,2e-05,1.82605]
[1779422710664,41.36,77745.49,0.0,0.98327,2e-05,1.82555]
[1779422711672,41.36,77753.17,0.0,0.98344,2e-05,1.80955]
[1779422716706,41.36,77755.13,0.0,0.98347,2e-05,1.80639]
[1779422721740,41.37,77753.31,0.0,0.98342,2e-05,1.81116]
[1779422727782,41.38,77751.55,0.0,0.98337,2e-05,1.81598]
[1779422734832,41.39,77750.95,0.0,0.98336,2e-05,1.81619]
[1779422739868,41.39,77750.3,0.0,0.98334,2e-05,1.81847]
[1779422744902,41.39,77750.58,0.0,0.98333,2e-05,1.81877]
[1779422749938,41.4,77752.04,0.0,0.98336,2e-05,1.8166]
[1779422754973,41.41,77751.68,0.0,0.98334,2e-05,1.81856]
[1779422760020,41.41,77758.27,0.0,0.98347,2e-05,1.80611]
[1779422765043,41.42,77760.23,0.0,0.98351,2e-05,1.803]
[1779422770078,41.42,77756.46,0.0,0.98341,2e-05,1.81192]
[1779422775115,41.43,77755.57,0.0,0.98338,2e-05,1.81483]
[1779422781155,41.43,77753.2,0.0,0.98331,2e-05,1.82109]
[1779422785184,41.44,77744.85,0.0,0.98311,2e-05,1.83958]
[1779422790220,41.44,77744.21,0.0,0.98308,2e-05,1.84189]
[1779422796708,41.45,77744.64,0.0,0.98311,2e-05,1.83932]
[1779422802304,41.45,77744.76,0.0,0.9831,2e-05,1.84004]
[1779422806782,41.46,77750.88,0.0,0.98323,2e-05,1.82809]
[1779422813381,41.47,77753.42,0.0,0.98327,2e-05,1.82401]
[1779422818416,41.47,77754.36,0.0,0.98328,2e-05,1.82309]
[1779422823452,41.48,77756.61,0.0,0.98332,2e-05,1.81942]
[1779422828487,41.48,77758.24,0.0,0.98335,2e-05,1.81706]
[1779422832515,41.49,77767.05,0.0,0.98354,2e-05,1.79949]
[1779422833522,41.49,77767.1,0.0,0.98354,2e-05,1.79963]
[1779422838556,41.49,77768.92,0.0,0.98357,2e-05,1.79706]
[1779422840571,41.5,77778.89,0.0,0.98378,2e-05,1.77688]
[1779422841577,41.5,77784.42,0.0,0.9839,2e-05,1.76577]
[1779422847063,41.51,77777.84,0.0,0.98374,2e-05,1.78102]
[1779422848626,41.51,77770.41,0.0,0.98357,2e-05,1.7967]
[1779422849635,41.51,77770.1,0.0,0.98356,2e-05,1.79759]
[1779422854668,41.52,77771.32,0.0,0.9836,2e-05,1.7935]
[1779422859704,41.52,77772.74,0.0,0.98362,2e-05,1.79174]
[1779422865745,41.53,77772.52,0.0,0.9836,2e-05,1.7936]
[1779422868767,41.53,77780.93,0.0,0.98378,2e-05,1.77691]
[1779422873802,41.54,77781.96,0.0,0.98379,2e-05,1.77608]
[1779422878836,41.55,77786.25,0.0,0.98387,2e-05,1.76855]
[1779422882866,41.55,77781.4,0.0,0.98375,2e-05,1.77955]
[1779422887899,41.56,77785.59,0.0,0.98383,2e-05,1.77212]
[1779422890920,41.56,77795.3,0.0,0.98403,2e-05,1.75302]
[1779422895955,41.57,77794.75,0.0,0.98401,2e-05,1.75552]
[1779422900990,41.58,77794.69,0.0,0.98399,2e-05,1.75698]
[1779422906029,41.58,77795.33,0.0,0.98399,2e-05,1.75697]
[1779422911060,41.59,77798.43,0.0,0.98407,2e-05,1.74905]
[1779422918109,41.6,77797.27,0.0,0.98403,2e-05,1.75321]
[1779422924152,41.61,77797.89,0.0,0.98403,2e-05,1.75346]
[1779422929188,41.61,77797.53,0.0,0.984,2e-05,1.75543]
[1779422934224,41.62,77796.97,0.0,0.98398,2e-05,1.75782]
[1779422939258,41.63,77796.54,0.0,0.98396,2e-05,1.75993]
[1779422944296,41.63,77799.7,0.0,0.98401,2e-05,1.75472]
[1779422949790,41.64,77799.49,0.0,0.98399,2e-05,1.75666]
[1779422955376,41.65,77798.88,0.0,0.98397,2e-05,1.75915]
[1779422960411,41.66,77799.3,0.0,0.98396,2e-05,1.75953]
[1779422965456,41.66,77799.6,0.0,0.98395,2e-05,1.76015]
[1779422970964,41.67,77799.08,0.0,0.98393,2e-05,1.76273]
[1779422976524,41.68,77804.48,0.0,0.98405,2e-05,1.75087]
[1779422981558,41.69,77805.61,0.0,0.98406,2e-05,1.74979]
[1779422986593,41.69,77803.71,0.0,0.98401,2e-05,1.75446]
[1779422991628,41.69,77802.19,0.0,0.98397,2e-05,1.75832]
[1779422997671,41.7,77803.37,0.0,0.98399,2e-05,1.75674]
[1779423002712,41.7,77806.47,0.0,0.98404,2e-05,1.75139]
[1779423007747,41.71,77808.11,0.0,0.98407,2e-05,1.74923]
[1779423012782,41.72,77808.08,0.0,0.98405,2e-05,1.75042]
[1779423017816,41.72,77811.65,0.0,0.98412,2e-05,1.7443]
[1779423022855,41.73,77812.55,0.0,0.98413,2e-05,1.74386]
[1779423027886,41.74,77813.59,0.0,0.98414,2e-05,1.74291]
[1779423034935,41.74,77814.46,0.0,0.98416,2e-05,1.73985]
[1779423041464,41.75,77812.12,0.0,0.9841,2e-05,1.74593]
[1779423045016,41.76,77805.71,0.0,0.98395,2e-05,1.75979]
[1779423050041,41.76,77806.56,0.0,0.98396,2e-05,1.75904]
[1779423055077,41.77,77808.57,0.0,0.98399,2e-05,1.75593]
[1779423061119,41.77,77808.92,0.0,0.98399,2e-05,1.7564]
[1779423066153,41.78,77811.85,0.0,0.98404,2e-05,1.75146]
[1779423071188,41.78,77812.63,0.0,0.98405,2e-05,1.75088]
[1779423076224,41.79,77811.67,0.0,0.98401,2e-05,1.75387]
[1779423081259,41.79,77808.47,0.0,0.98393,2e-05,1.76143]
[1779423086294,41.8,77806.94,0.0,0.98389,2e-05,1.76557]
[1779423087300,41.8,77812.86,0.0,0.98402,2e-05,1.75365]
[1779423092342,41.8,77815.52,0.0,0.98409,2e-05,1.74599]
[1779423093345,41.8,77804.32,0.0,0.98385,2e-05,1.76886]
[1779423098379,41.81,77803.45,0.0,0.98382,2e-05,1.77109]
[1779423103414,41.81,77804.32,0.0,0.98384,2e-05,1.76977]
[1779423108450,41.81,77804.55,0.0,0.98384,2e-05,1.76976]
[1779423116506,41.81,77806.67,0.0,0.98388,2e-05,1.76619]
[1779423122031,41.82,77807.14,0.0,0.98388,2e-05,1.76581]
[1779423127066,41.82,77808.79,0.0,0.98391,2e-05,1.76294]
[1779423133625,41.82,77809.28,0.0,0.98391,2e-05,1.76255]
[1779423138661,41.83,77808.91,0.0,0.9839,2e-05,1.7638]
[1779423143696,41.83,77808.97,0.0,0.9839,2e-05,1.76417]
[1779423150744,41.83,77809.14,0.0,0.98389,2e-05,1.76451]
[1779423155779,41.83,77809.29,0.0,0.98392,2e-05,1.76178]
[1779423160814,41.84,77809.81,0.0,0.98392,2e-05,1.76124]
[1779423167864,41.84,77809.46,0.0,0.98391,2e-05,1.76267]
[1779423172898,41.84,77811.15,0.0,0.98394,2e-05,1.75973]
[1779423180955,41.85,77810.78,0.0,0.98392,2e-05,1.7613]
[1779423185990,41.85,77811.01,0.0,0.98392,2e-05,1.76142]
[1779423191026,41.85,77811.24,0.0,0.98392,2e-05,1.76143]
[1779423196062,41.86,77811.27,0.0,0.98392,2e-05,1.76186]
[1779423202103,41.86,77810.6,0.0,0.9839,2e-05,1.76379]
[1779423210159,41.86,77811.05,0.0,0.9839,2e-05,1.76363]
[1779423216202,41.87,77811.54,0.0,0.98393,2e-05,1.76029]
[1779423222244,41.87,77811.64,0.0,0.98392,2e-05,1.76067]
[1779423227279,41.87,77811.26,0.0,0.98391,2e-05,1.76192]
[1779423233321,41.87,77811.29,0.0,0.98391,2e-05,1.76242]
[1779423238357,41.88,77811.24,0.0,0.9839,2e-05,1.76298]
[1779423243391,41.88,77811.91,0.0,0.98391,2e-05,1.76208]
[1779423248430,41.88,77812.17,0.0,0.98391,2e-05,1.762]
[1779423253461,41.88,77812.55,0.0,0.98391,2e-05,1.76168]
[1779423263017,41.89,77812.11,0.0,0.9839,2e-05,1.76337]
[1779423269573,41.89,77812.13,0.0,0.98389,2e-05,1.76394]
[1779423270580,41.89,77818.56,0.0,0.98403,2e-05,1.75099]
[1779423275615,41.89,77820.16,0.0,0.98408,2e-05,1.74544]
[1779423281659,41.9,77819.57,0.0,0.98406,2e-05,1.74733]
[1779423286692,41.9,77819.12,0.0,0.98405,2e-05,1.74881]
[1779423288706,41.9,77825.82,0.0,0.98419,2e-05,1.73556]
[1779423293742,41.91,77822.7,0.0,0.98411,2e-05,1.74253]
[1779423296762,41.91,77815.42,0.0,0.98395,2e-05,1.75762]
[1779423298777,41.91,77810.0,0.0,0.98383,2e-05,1.76884]
[1779423300792,41.91,77815.13,0.0,0.98394,2e-05,1.75859]
[1779423304820,41.91,77820.8,0.0,0.98406,2e-05,1.74754]
[1779423309855,41.92,77825.47,0.0,0.98415,2e-05,1.73881]
[1779423315899,41.92,77824.89,0.0,0.98413,2e-05,1.74076]
[1779423320934,41.92,77826.9,0.0,0.98417,2e-05,1.7374]
[1779423321940,41.92,77832.45,0.0,0.98429,2e-05,1.72641]
[1779423323447,41.93,77834.75,0.0,0.98433,2e-05,1.72214]
[1779423328990,41.93,77834.49,0.0,0.98432,2e-05,1.72353]
[1779423334029,41.94,77832.56,0.0,0.98429,2e-05,1.72536]
[1779423339069,41.94,77830.42,0.0,0.98424,2e-05,1.73052]
[1779423342122,41.94,77821.14,0.0,0.98403,2e-05,1.7497]
[1779423343589,41.94,77818.98,0.0,0.98398,2e-05,1.75435]
[1779423349154,41.95,77818.32,0.0,0.98396,2e-05,1.75637]
[1779423354188,41.95,77821.03,0.0,0.98401,2e-05,1.75171]
[1779423359223,41.96,77819.32,0.0,0.98397,2e-05,1.75586]
[1779423364259,41.96,77821.24,0.0,0.984,2e-05,1.75266]
[1779423366273,41.96,77813.36,0.0,0.98383,2e-05,1.7689]
[1779423371309,41.96,77814.17,0.0,0.98384,2e-05,1.76779]
[1779423376344,41.97,77814.28,0.0,0.98383,2e-05,1.76809]
[1779423382385,41.97,77815.77,0.0,0.98386,2e-05,1.76564]
[1779423391448,41.97,77816.03,0.0,0.98388,2e-05,1.76301]
[1779423399505,41.98,77817.84,0.0,0.98392,2e-05,1.76006]
[1779423400511,41.98,77812.86,0.0,0.9838,2e-05,1.77027]
[1779423402525,41.98,77807.31,0.0,0.98368,2e-05,1.78173]
[1779423407561,41.98,77798.03,0.0,0.98347,2e-05,1.80108]
[1779423410581,41.98,77792.71,0.0,0.98335,2e-05,1.81219]
[1779423415616,41.98,77793.38,0.0,0.98336,2e-05,1.81095]
[1779423420651,41.98,77790.3,0.0,0.98329,2e-05,1.8175]
[1779423421658,41.98,77785.2,0.0,0.98318,2e-05,1.82815]
[1779423426695,41.98,77782.21,0.0,0.98311,2e-05,1.83444]
[1779423431730,41.98,77778.69,0.0,0.98303,2e-05,1.84184]
[1779423436765,41.98,77781.92,0.0,0.9831,2e-05,1.83508]
[1779423442806,41.98,77781.64,0.0,0.98309,2e-05,1.83575]
[1779423448848,41.98,77780.45,0.0,0.98307,2e-05,1.83833]
[1779423454392,41.98,77780.11,0.0,0.98308,2e-05,1.83613]
[1779423459927,41.98,77778.51,0.0,0.98305,2e-05,1.83957]
[1779423464963,41.98,77777.52,0.0,0.98302,2e-05,1.84173]
[1779423472018,41.99,77777.45,0.0,0.98302,2e-05,1.84198]
[1779423477047,41.99,77776.55,0.0,0.983,2e-05,1.84394]
[1779423483089,41.99,77776.35,0.0,0.98299,2e-05,1.84444]
[1779423488124,41.99,77774.19,0.0,0.98294,2e-05,1.84904]
[1779423489132,41.99,77766.31,0.0,0.98276,2e-05,1.86573]
[1779423490140,41.99,77763.71,0.0,0.9827,2e-05,1.87124]
[1779423493160,41.99,77756.81,0.0,0.98254,2e-05,1.88586]
[1779423494679,41.98,77756.98,0.0,0.98255,2e-05,1.88537]
[1779423500210,41.98,77756.63,0.0,0.98254,2e-05,1.8858]
[1779423504748,41.98,77747.75,0.0,0.98234,2e-05,1.90452]
[1779423509273,41.98,77747.36,0.0,0.98233,2e-05,1.90492]
[1779423511288,41.98,77740.64,0.0,0.9822,2e-05,1.91615]
[1779423512295,41.98,77744.75,0.0,0.9823,2e-05,1.90747]
[1779423517330,41.99,77742.92,0.0,0.98224,2e-05,1.9129]
[1779423519344,41.99,77756.9,0.0,0.98256,2e-05,1.88331]
[1779423524894,42.0,77762.3,0.0,0.98267,2e-05,1.87322]
[1779423530422,42.0,77764.12,0.0,0.98272,2e-05,1.86933]
[1779423535466,41.99,77764.19,0.0,0.98272,2e-05,1.86873]
[1779423540501,41.99,77768.25,0.0,0.98282,2e-05,1.85979]
[1779423544527,41.99,77773.4,0.0,0.98294,2e-05,1.84874]
[1779423549562,41.99,77772.67,0.0,0.98293,2e-05,1.85013]
[1779423554597,41.99,77769.93,0.0,0.98286,2e-05,1.85576]
[1779423559633,41.99,77769.52,0.0,0.98286,2e-05,1.85643]
[1779423564668,41.99,77773.88,0.0,0.98296,2e-05,1.8471]
[1779423569703,41.99,77771.85,0.0,0.98291,2e-05,1.85126]
[1779423574739,41.99,77771.91,0.0,0.98294,2e-05,1.84798]
[1779423581787,41.99,77771.16,0.0,0.98293,2e-05,1.84939]
[1779423588836,41.99,77771.81,0.0,0.98294,2e-05,1.84784]
[1779423594877,41.98,77771.46,0.0,0.98294,2e-05,1.84842]
[1779423599913,41.98,77771.37,0.0,0.98294,2e-05,1.84847]
[1779423604950,41.98,77771.28,0.0,0.98294,2e-05,1.84851]
[1779423609983,41.98,77770.67,0.0,0.98292,2e-05,1.84964]
[1779423615023,41.98,77770.33,0.0,0.98292,2e-05,1.85019]
[1779423620052,41.98,77770.81,0.0,0.98293,2e-05,1.84902]
[1779423625597,41.98,77771.26,0.0,0.98294,2e-05,1.84788]
[1779423631132,41.98,77771.46,0.0,0.98298,2e-05,1.84428]
[1779423636168,41.98,77773.43,0.0,0.98302,2e-05,1.84003]
[1779423641204,41.98,77772.77,0.0,0.98301,2e-05,1.84135]
[1779423648252,41.98,77772.54,0.0,0.983,2e-05,1.84175]
[1779423652281,41.98,77766.06,0.0,0.98286,2e-05,1.85539]
[1779423654800,41.98,77764.82,0.0,0.98283,2e-05,1.85791]
[1779423660336,41.98,77765.16,0.0,0.98284,2e-05,1.85705]
[1779423665371,41.98,77768.1,0.0,0.98291,2e-05,1.85066]
[1779423671413,41.97,77767.64,0.0,0.9829,2e-05,1.85145]
[1779423676449,41.97,77767.62,0.0,0.9829,2e-05,1.85136]
[1779423681483,41.97,77766.98,0.0,0.98289,2e-05,1.85258]
[1779423686519,41.97,77766.85,0.0,0.98288,2e-05,1.8527]
[1779423693567,41.97,77766.63,0.0,0.98291,2e-05,1.84988]
[1779423697595,41.97,77774.77,0.0,0.9831,2e-05,1.83266]
[1779423700617,41.97,77780.4,0.0,0.98322,2e-05,1.82093]
[1779423705651,41.97,77783.05,0.0,0.98328,2e-05,1.81558]
[1779423710687,41.97,77788.02,0.0,0.98339,2e-05,1.80553]
[1779423715722,41.97,77788.04,0.0,0.98339,2e-05,1.80578]
[1779423724786,41.98,77787.72,0.0,0.98338,2e-05,1.80696]
[1779423727807,41.98,77781.05,0.0,0.98322,2e-05,1.82099]
[1779423728814,41.98,77769.59,0.0,0.98296,2e-05,1.84504]
[1779423729820,41.98,77757.57,0.0,0.98268,2e-05,1.87048]
[1779423734856,41.98,77757.68,0.0,0.98269,2e-05,1.87006]
[1779423739890,41.98,77756.73,0.0,0.98267,2e-05,1.87177]
[1779423744928,41.97,77760.38,0.0,0.98276,2e-05,1.86375]
[1779423750967,41.97,77759.88,0.0,0.98275,2e-05,1.86454]
[1779423756005,41.97,77761.1,0.0,0.98281,2e-05,1.85871]
[1779423761039,41.97,77761.7,0.0,0.98282,2e-05,1.85725]
[1779423766075,41.97,77762.75,0.0,0.98285,2e-05,1.85485]
[1779423772116,41.97,77762.56,0.0,0.98285,2e-05,1.85504]
[1779423777153,41.97,77762.35,0.0,0.98284,2e-05,1.85531]
[1779423782189,41.97,77765.21,0.0,0.98291,2e-05,1.84911]
[1779423787223,41.97,77763.74,0.0,0.98288,2e-05,1.85207]
[1779423792261,41.97,77763.79,0.0,0.98288,2e-05,1.85181]
[1779423795804,41.96,77757.45,0.0,0.98274,2e-05,1.86509]
[1779423801324,41.96,77758.66,0.0,0.98277,2e-05,1.86226]
[1779423806360,41.96,77759.64,0.0,0.98279,2e-05,1.85994]
[1779423810387,41.96,77764.79,0.0,0.98291,2e-05,1.84889]
[1779423815944,41.96,77764.16,0.0,0.98293,2e-05,1.84703]
[1779423821463,41.96,77766.07,0.0,0.98297,2e-05,1.8429]
[1779423826503,41.96,77765.24,0.0,0.98295,2e-05,1.84456]
[1779423831536,41.96,77765.01,0.0,0.98295,2e-05,1.84494]
[1779423841607,41.96,77765.45,0.0,0.98296,2e-05,1.8438]
[1779423846643,41.96,77765.7,0.0,0.98297,2e-05,1.84317]
[1779423851678,41.96,77760.96,0.0,0.98286,2e-05,1.85316]
[1779423856712,41.96,77757.71,0.0,0.98279,2e-05,1.85988]
[1779423861748,41.95,77757.05,0.0,0.98277,2e-05,1.86096]
[1779423866783,41.95,77757.21,0.0,0.98278,2e-05,1.86035]
[1779423871819,41.95,77756.82,0.0,0.9828,2e-05,1.85785]
[1779423875847,41.95,77750.01,0.0,0.98264,2e-05,1.87219]
[1779423880882,41.95,77750.96,0.0,0.98267,2e-05,1.86979]
[1779423881888,41.95,77742.61,0.0,0.98248,2e-05,1.88757]
[1779423886924,41.95,77738.49,0.0,0.98238,2e-05,1.89603]
[1779423892970,41.94,77735.0,0.0,0.98231,2e-05,1.90285]
[1779423898002,41.94,77732.43,0.0,0.98225,2e-05,1.90792]
[1779423903042,41.94,77732.99,0.0,0.98227,2e-05,1.90623]
[1779423910088,41.93,77733.6,0.0,0.98229,2e-05,1.90426]
[1779423914118,41.93,77738.71,0.0,0.98242,2e-05,1.89287]
[1779423919153,41.93,77740.74,0.0,0.98247,2e-05,1.88808]
[1779423924189,41.93,77741.52,0.0,0.98249,2e-05,1.88599]
[1779423932245,41.93,77742.62,0.0,0.98255,2e-05,1.87991]
[1779423938287,41.92,77744.63,0.0,0.9826,2e-05,1.87515]
[1779423943325,41.92,77744.89,0.0,0.98261,2e-05,1.87428]
[1779423948359,41.92,77745.5,0.0,0.98263,2e-05,1.8726]
[1779423953394,41.92,77746.65,0.0,0.98266,2e-05,1.8697]
[1779423956414,41.92,77737.85,0.0,0.98246,2e-05,1.88832]
[1779423961450,41.91,77733.79,0.0,0.98237,2e-05,1.89657]
[1779423966484,41.91,77732.21,0.0,0.98234,2e-05,1.8995]
[1779423973536,41.91,77730.1,0.0,0.98229,2e-05,1.90349]
[1779423975063,41.91,77722.34,0.0,0.98211,2e-05,1.92005]
[1779423978568,41.9,77714.15,0.0,0.98192,2e-05,1.93759]
[1779423983605,41.9,77712.09,0.0,0.98187,2e-05,1.94138]
[1779423988641,41.9,77709.52,0.0,0.98182,2e-05,1.94649]
[1779423993675,41.89,77708.6,0.0,0.98183,2e-05,1.94454]
[1779423998712,41.89,77711.06,0.0,0.9819,2e-05,1.93859]
[1779424005274,41.89,77706.46,0.0,0.9818,2e-05,1.9477]
[1779424010797,41.88,77706.3,0.0,0.9818,2e-05,1.94752]
[1779424016839,41.88,77706.36,0.0,0.98181,2e-05,1.94645]
[1779424023889,41.87,77706.23,0.0,0.98182,2e-05,1.94581]
[1779424028928,41.87,77705.53,0.0,0.98181,2e-05,1.9467]
[1779424033966,41.87,77709.26,0.0,0.98191,2e-05,1.93776]
[1779424038999,41.87,77707.21,0.0,0.98186,2e-05,1.94183]
[1779424044036,41.86,77709.53,0.0,0.98192,2e-05,1.93609]
[1779424049069,41.86,77708.98,0.0,0.98192,2e-05,1.93683]
[1779424056120,41.86,77707.43,0.0,0.98191,2e-05,1.93646]
[1779424061155,41.86,77707.36,0.0,0.98192,2e-05,1.93627]
[1779424066189,41.85,77711.7,0.0,0.98203,2e-05,1.92628]
[1779424071226,41.85,77714.31,0.0,0.98209,2e-05,1.92029]
[1779424079281,41.85,77712.98,0.0,0.98206,2e-05,1.92281]
[1779424085322,41.85,77712.69,0.0,0.98206,2e-05,1.92303]
[1779424090357,41.85,77712.93,0.0,0.98207,2e-05,1.9222]
[1779424096405,41.84,77714.14,0.0,0.9821,2e-05,1.91919]
[1779424105978,41.84,77714.59,0.0,0.98212,2e-05,1.91767]
[1779424111506,41.84,77715.57,0.0,0.98218,2e-05,1.91213]
[1779424118555,41.84,77715.74,0.0,0.98218,2e-05,1.91136]
[1779424123589,41.84,77716.75,0.0,0.98221,2e-05,1.90884]
[1779424128625,41.84,77717.16,0.0,0.98222,2e-05,1.90775]
[1779424133660,41.83,77716.97,0.0,0.98222,2e-05,1.90791]
[1779424136680,41.83,77724.49,0.0,0.9824,2e-05,1.89146]
[1779424141715,41.83,77726.8,0.0,0.98246,2e-05,1.88628]
[1779424146750,41.83,77730.18,0.0,0.98254,2e-05,1.87887]
[1779424151786,41.83,77731.97,0.0,0.98259,2e-05,1.87482]
[1779424156821,41.83,77733.77,0.0,0.98263,2e-05,1.87083]
[1779424161856,41.83,77735.61,0.0,0.98268,2e-05,1.86671]
[1779424166892,41.83,77737.25,0.0,0.98272,2e-05,1.86305]
[1779424172934,41.83,77738.25,0.0,0.98277,2e-05,1.85771]
[1779424179983,41.83,77739.22,0.0,0.98279,2e-05,1.85543]
[1779424185530,41.83,77740.8,0.0,0.98283,2e-05,1.85195]
[1779424193074,41.82,77740.97,0.0,0.98284,2e-05,1.8514]
[1779424198109,41.82,77741.52,0.0,0.98285,2e-05,1.85011]
[1779424202138,41.82,77748.78,0.0,0.98302,2e-05,1.83465]
[1779424207173,41.82,77749.92,0.0,0.98305,2e-05,1.83226]
[1779424211201,41.82,77737.64,0.0,0.98276,2e-05,1.85825]
[1779424216238,41.82,77733.13,0.0,0.98266,2e-05,1.86763]
[1779424223287,41.82,77732.31,0.0,0.98264,2e-05,1.86909]
[1779424226306,41.82,77725.17,0.0,0.98248,2e-05,1.88421]
[1779424231341,41.82,77724.14,0.0,0.98248,2e-05,1.8831]
[1779424237384,41.82,77723.59,0.0,0.98247,2e-05,1.88388]
[1779424242419,41.82,77725.13,0.0,0.98251,2e-05,1.88032]
[1779424247453,41.81,77724.1,0.0,0.98249,2e-05,1.88232]
[1779424252489,41.81,77722.41,0.0,0.98245,2e-05,1.88572]
[1779424257526,41.81,77721.64,0.0,0.98244,2e-05,1.88713]
[1779424263566,41.81,77721.1,0.0,0.98243,2e-05,1.88804]
[1779424268600,41.81,77720.58,0.0,0.98242,2e-05,1.88886]
[1779424273635,41.81,77714.28,0.0,0.98227,2e-05,1.90219]
[1779424278670,41.81,77714.4,0.0,0.98228,2e-05,1.90157]
[1779424285720,41.8,77714.6,0.0,0.98229,2e-05,1.9006]
[1779424290756,41.8,77718.97,0.0,0.9824,2e-05,1.89076]
[1779424296306,41.8,77718.53,0.0,0.98242,2e-05,1.88832]
[1779424299819,41.8,77723.9,0.0,0.98255,2e-05,1.87657]
[1779424304853,41.8,77723.16,0.0,0.98253,2e-05,1.878]
[1779424310895,41.8,77722.52,0.0,0.98252,2e-05,1.87917]
[1779424316446,41.8,77722.09,0.0,0.98251,2e-05,1.87996]
[1779424321973,41.79,77722.09,0.0,0.98251,2e-05,1.8798]
[1779424327008,41.79,77720.95,0.0,0.98249,2e-05,1.88217]
[1779424332048,41.79,77719.04,0.0,0.98244,2e-05,1.88617]
[1779424339096,41.79,77718.65,0.0,0.98243,2e-05,1.88683]
[1779424344132,41.79,77718.74,0.0,0.98244,2e-05,1.88648]
[1779424353194,41.79,77718.85,0.0,0.98247,2e-05,1.88298]
[1779424360245,41.79,77717.94,0.0,0.98245,2e-05,1.88482]
[1779424365280,41.79,77717.63,0.0,0.98244,2e-05,1.88541]
[1779424370316,41.79,77716.22,0.0,0.98241,2e-05,1.88838]
[1779424375352,41.79,77717.24,0.0,0.98243,2e-05,1.8861]
[1779424380387,41.79,77717.13,0.0,0.98243,2e-05,1.88627]
[1779424385422,41.79,77717.97,0.0,0.98245,2e-05,1.88439]
[1779424390457,41.79,77718.63,0.0,0.98247,2e-05,1.88292]
[1779424396499,41.79,77719.49,0.0,0.98249,2e-05,1.88103]
[1779424401533,41.79,77719.57,0.0,0.98249,2e-05,1.88085]
[1779424406568,41.79,77716.92,0.0,0.98243,2e-05,1.88654]
[1779424411603,41.79,77717.96,0.0,0.98248,2e-05,1.88116]
[1779424416639,41.79,77718.01,0.0,0.98248,2e-05,1.88102]
[1779424421673,41.79,77718.08,0.0,0.98249,2e-05,1.88086]
[1779424427226,41.79,77718.2,0.0,0.98249,2e-05,1.88058]
[1779424432750,41.79,77720.91,0.0,0.98255,2e-05,1.87474]
[1779424438792,41.79,77720.58,0.0,0.98255,2e-05,1.8755]
[1779424443828,41.79,77720.07,0.0,0.98253,2e-05,1.87661]
[1779424449870,41.79,77719.89,0.0,0.98253,2e-05,1.87703]
[1779424454904,41.79,77721.85,0.0,0.98257,2e-05,1.87285]
[1779424459940,41.79,77725.15,0.0,0.98265,2e-05,1.86584]
[1779424464976,41.79,77729.27,0.0,0.98275,2e-05,1.85719]
[1779424470018,41.79,77732.92,0.0,0.98283,2e-05,1.84949]
[1779424475049,41.79,77736.66,0.0,0.98294,2e-05,1.8386]
[1779424481092,41.79,77737.91,0.0,0.98297,2e-05,1.83606]
[1779424485120,41.79,77733.42,0.0,0.98287,2e-05,1.84562]
[1779424490156,41.79,77731.49,0.0,0.98282,2e-05,1.84974]
[1779424497736,41.79,77730.38,0.0,0.9828,2e-05,1.85212]
[1779424503247,41.79,77731.14,0.0,0.98281,2e-05,1.85055]
[1779424511304,41.79,77733.27,0.0,0.98286,2e-05,1.84611]
[1779424513320,41.79,77711.49,0.0,0.98235,2e-05,1.89289]
[1779424514327,41.79,77708.48,0.0,0.98228,2e-05,1.89936]
[1779424519364,41.79,77708.01,0.0,0.98227,2e-05,1.9]
[1779424521379,41.79,77703.84,0.0,0.98217,2e-05,1.90884]
[1779424524399,41.79,77692.68,0.0,0.9819,2e-05,1.93298]
[1779424529432,41.78,77689.22,0.0,0.98182,2e-05,1.94007]
[1779424534468,41.78,77686.72,0.0,0.9818,2e-05,1.94175]
[1779424540509,41.78,77690.74,0.0,0.98191,2e-05,1.9321]
[1779424545545,41.77,77695.5,0.0,0.98203,2e-05,1.92095]
[1779424550580,41.77,77694.96,0.0,0.98202,2e-05,1.92175]
[1779424554609,41.77,77683.75,0.0,0.98175,2e-05,1.94609]
[1779424556621,41.77,77682.02,0.0,0.98171,2e-05,1.94966]
[1779424561657,41.76,77681.65,0.0,0.98171,2e-05,1.94966]
[1779424566695,41.76,77679.37,0.0,0.98166,2e-05,1.95415]
[1779424571727,41.76,77674.47,0.0,0.98155,2e-05,1.96433]
[1779424578775,41.75,77673.92,0.0,0.98154,2e-05,1.96439]
[1779424583810,41.75,77674.6,0.0,0.98157,2e-05,1.96204]
[1779424589853,41.74,77675.03,0.0,0.98159,2e-05,1.96009]
[1779424594887,41.74,77675.5,0.0,0.98164,2e-05,1.95491]
[1779424599923,41.73,77676.23,0.0,0.98167,2e-05,1.95265]
[1779424604957,41.73,77676.95,0.0,0.98169,2e-05,1.95028]
[1779424609992,41.73,77677.49,0.0,0.98172,2e-05,1.94832]
[1779424615028,41.72,77676.41,0.0,0.9817,2e-05,1.94982]
[1779424621070,41.72,77676.35,0.0,0.98171,2e-05,1.94918]
[1779424626106,41.71,77676.68,0.0,0.98172,2e-05,1.94755]
[1779424631141,41.71,77674.82,0.0,0.98169,2e-05,1.95091]
[1779424637184,41.71,77675.44,0.0,0.98171,2e-05,1.94864]
[1779424638723,41.71,77681.48,0.0,0.98186,2e-05,1.93511]
[1779424641211,41.7,77683.61,0.0,0.98192,2e-05,1.93006]
[1779424647255,41.7,77683.22,0.0,0.98192,2e-05,1.93026]
[1779424648793,41.7,77689.66,0.0,0.98208,2e-05,1.91599]
[1779424654303,41.7,77687.78,0.0,0.98206,2e-05,1.9166]
[1779424659341,41.7,77687.48,0.0,0.98206,2e-05,1.91688]
[1779424664375,41.7,77685.08,0.0,0.982,2e-05,1.92226]
[1779424669409,41.7,77685.56,0.0,0.98201,2e-05,1.92128]
[1779424674445,41.7,77685.32,0.0,0.982,2e-05,1.9219]
[1779424679481,41.7,77685.77,0.0,0.98201,2e-05,1.92101]
[1779424684516,41.7,77680.88,0.0,0.98189,2e-05,1.93188]
[1779424689551,41.7,77682.99,0.0,0.98194,2e-05,1.92762]
[1779424694585,41.71,77681.73,0.0,0.98188,2e-05,1.93265]
[1779424699620,41.72,77681.56,0.0,0.98187,2e-05,1.93415]
[1779424704655,41.72,77684.16,0.0,0.98192,2e-05,1.92917]
[1779424709691,41.72,77685.29,0.0,0.98195,2e-05,1.9267]
[1779424716740,41.72,77685.15,0.0,0.98198,2e-05,1.92331]
[1779424721775,41.72,77684.57,0.0,0.98197,2e-05,1.92419]
[1779424726809,41.71,77684.27,0.0,0.98197,2e-05,1.92446]
[1779424731845,41.71,77681.7,0.0,0.98191,2e-05,1.92973]
[1779424734866,41.71,77666.71,0.0,0.98154,2e-05,1.96265]
[1779424739900,41.71,77666.3,0.0,0.98154,2e-05,1.96298]
[1779424742922,41.7,77656.22,0.0,0.98129,3e-05,1.98498]
[1779424747957,41.7,77656.1,0.0,0.9813,3e-05,1.98443]
[1779424749972,41.7,77648.88,0.0,0.98112,3e-05,2.00012]
[1779424755010,41.69,77645.97,0.0,0.98106,3e-05,2.0055]
[1779424760044,41.69,77645.53,0.0,0.98106,3e-05,2.00553]
[1779424765077,41.68,77646.36,0.0,0.9811,3e-05,2.0022]
[1779424770112,41.67,77648.52,0.0,0.98116,3e-05,1.99636]
[1779424776155,41.67,77651.0,0.0,0.98127,3e-05,1.9862]
[1779424782195,41.66,77649.95,0.0,0.98126,3e-05,1.98725]
[1779424784211,41.66,77643.42,0.0,0.9811,3e-05,2.00162]
[1779424785217,41.66,77639.82,0.0,0.98101,3e-05,2.00958]
[1779424788238,41.65,77636.05,0.0,0.98092,3e-05,2.01713]
[1779424793273,41.65,77635.86,0.0,0.98093,3e-05,2.01615]
[1779424798308,41.64,77637.36,0.0,0.98098,3e-05,2.01165]
[1779424803342,41.63,77636.26,0.0,0.98097,3e-05,2.0126]
[1779424809938,41.63,77636.2,0.0,0.98099,3e-05,2.0112]
[1779424815427,41.63,77634.95,0.0,0.98095,3e-05,2.01439]
[1779424820462,41.63,77636.08,0.0,0.98097,3e-05,2.01265]
[1779424825497,41.64,77639.26,0.0,0.98104,3e-05,2.00646]
[1779424830532,41.64,77638.89,0.0,0.98102,3e-05,2.00842]
[1779424837583,41.65,77638.27,0.0,0.98102,3e-05,2.00818]
[1779424843626,41.66,77633.61,0.0,0.98088,3e-05,2.02017]
[1779424848660,41.66,77634.24,0.0,0.98088,3e-05,2.01999]
[1779424854701,41.67,77634.41,0.0,0.98087,3e-05,2.02085]
[1779424858732,41.67,77627.16,0.0,0.98068,3e-05,2.03835]
[1779424860296,41.67,77626.59,0.0,0.98067,3e-05,2.03907]
[1779424865783,41.66,77622.75,0.0,0.98059,3e-05,2.0461]
[1779424873835,41.65,77622.63,0.0,0.9806,3e-05,2.0451]
[1779424878869,41.65,77621.7,0.0,0.98059,3e-05,2.04564]
[1779424880883,41.64,77631.13,0.0,0.98085,3e-05,2.02296]
[1779424885917,41.64,77633.11,0.0,0.98091,3e-05,2.01725]
[1779424890953,41.63,77633.43,0.0,0.98094,3e-05,2.01506]
[1779424895989,41.62,77633.47,0.0,0.98098,3e-05,2.01028]
[1779424901025,41.62,77635.18,0.0,0.98104,3e-05,2.00498]
[1779424907071,41.61,77635.28,0.0,0.98107,3e-05,2.0031]
[1779424913112,41.6,77635.24,0.0,0.98108,3e-05,2.00157]
[1779424923737,41.59,77635.04,0.0,0.98111,3e-05,1.99935]
[1779424934259,41.58,77634.99,0.0,0.98112,3e-05,1.99847]
[1779424941309,41.59,77634.8,0.0,0.9811,3e-05,2.00034]
[1779424952382,41.6,77634.23,0.0,0.98109,3e-05,2.00064]
[1779424957420,41.6,77632.55,0.0,0.98103,3e-05,2.00547]
[1779424962455,41.61,77632.78,0.0,0.98103,3e-05,2.00593]
[1779424967491,41.61,77633.03,0.0,0.98102,3e-05,2.00637]
[1779424972525,41.62,77631.78,0.0,0.98098,3e-05,2.01037]
[1779424977561,41.63,77631.6,0.0,0.98095,3e-05,2.0125]
[1779424982595,41.64,77630.96,0.0,0.98092,3e-05,2.0157]
[1779424987630,41.65,77630.81,0.0,0.98089,3e-05,2.01777]
[1779424992668,41.65,77630.99,0.0,0.98089,3e-05,2.0184]
[1779424997702,41.66,77630.56,0.0,0.98086,3e-05,2.02044]
[1779425002737,41.66,77630.39,0.0,0.98085,3e-05,2.02188]
[1779425008779,41.67,77629.68,0.0,0.98082,3e-05,2.02476]
[1779425014374,41.67,77629.41,0.0,0.98082,3e-05,2.02335]
[1779425024444,41.68,77628.84,0.0,0.98079,3e-05,2.02665]
[1779425029926,41.69,77627.94,0.0,0.98075,3e-05,2.0299]
[1779425037003,41.7,77626.98,0.0,0.98071,3e-05,2.0336]
[1779425042044,41.7,77627.38,0.0,0.98071,3e-05,2.03358]
[1779425043051,41.7,77619.86,0.0,0.98051,3e-05,2.05095]
[1779425044058,41.7,77621.97,0.0,0.98057,3e-05,2.04637]
[1779425049092,41.7,77622.86,0.0,0.98058,3e-05,2.04492]
[1779425054127,41.71,77622.83,0.0,0.98057,3e-05,2.04571]
[1779425059162,41.71,77622.54,0.0,0.98056,3e-05,2.04708]
[1779425065205,41.71,77619.76,0.0,0.98048,3e-05,2.05426]
[1779425070240,41.72,77619.53,0.0,0.98046,3e-05,2.05537]
[1779425075275,41.72,77620.53,0.0,0.98051,3e-05,2.05031]
[1779425080310,41.72,77622.64,0.0,0.98056,3e-05,2.04594]
[1779425085346,41.72,77621.76,0.0,0.98053,3e-05,2.04851]
[1779425091388,41.73,77626.12,0.0,0.98064,3e-05,2.0391]
[1779425096423,41.73,77624.73,0.0,0.9806,3e-05,2.04287]
[1779425102465,41.73,77624.35,0.0,0.98058,3e-05,2.04436]
[1779425105038,41.74,77616.79,0.0,0.98038,3e-05,2.06225]
[1779425110526,41.74,77617.99,0.0,0.98041,3e-05,2.05976]
[1779425115560,41.74,77618.29,0.0,0.98041,3e-05,2.05943]
[1779425120597,41.74,77619.37,0.0,0.98044,3e-05,2.0573]
[1779425126639,41.74,77621.53,0.0,0.98049,3e-05,2.05278]
[1779425131674,41.74,77621.27,0.0,0.9805,3e-05,2.05053]
[1779425137716,41.75,77621.91,0.0,0.98052,3e-05,2.04958]
[1779425143757,41.75,77622.53,0.0,0.98053,3e-05,2.04869]
[1779425148792,41.75,77620.92,0.0,0.98048,3e-05,2.05293]
[1779425153827,41.75,77621.77,0.0,0.9805,3e-05,2.0513]
[1779425159870,41.76,77619.95,0.0,0.98044,3e-05,2.05599]
[1779425161884,41.76,77613.67,0.0,0.98027,3e-05,2.07089]
[1779425163897,41.76,77613.87,0.0,0.98028,3e-05,2.07081]
[1779425172963,41.77,77608.56,0.0,0.98012,3e-05,2.08479]
[1779425176537,41.77,77600.69,0.0,0.9799,3e-05,2.10399]
[1779425182040,41.77,77599.08,0.0,0.97984,3e-05,2.10872]
[1779425188074,41.78,77595.88,0.0,0.97975,3e-05,2.11722]
[1779425196683,41.78,77594.49,0.0,0.97973,3e-05,2.11843]
[1779425204187,41.79,77591.16,0.0,0.97962,3e-05,2.1276]
[1779425211236,41.8,77588.99,0.0,0.97955,3e-05,2.13392]
[1779425214259,41.8,77583.97,0.0,0.97941,3e-05,2.14619]
[1779425220298,41.8,77583.66,0.0,0.97939,3e-05,2.14768]
[1779425225334,41.8,77583.6,0.0,0.97938,3e-05,2.14845]
[1779425230369,41.81,77584.12,0.0,0.97939,3e-05,2.14782]
[1779425232383,41.81,77596.28,0.0,0.97972,3e-05,2.11921]
[1779425233389,41.81,77588.91,0.0,0.97952,3e-05,2.13689]
[1779425236410,41.81,77595.24,0.0,0.97969,3e-05,2.12207]
[1779425237418,41.81,77596.73,0.0,0.97972,3e-05,2.11869]
[1779425243461,41.82,77601.43,0.0,0.97984,3e-05,2.10853]
[1779425246481,41.82,77607.8,0.0,0.98001,3e-05,2.094]
[1779425252523,41.82,77611.44,0.0,0.98012,3e-05,2.08323]
[1779425257559,41.83,77614.45,0.0,0.98019,3e-05,2.07732]
[1779425262598,41.83,77615.32,0.0,0.9802,3e-05,2.07602]
[1779425267630,41.84,77619.3,0.0,0.9803,3e-05,2.06766]
[1779425271658,41.84,77615.94,0.0,0.9802,3e-05,2.0764]
[1779425272667,41.84,77608.9,0.0,0.98001,3e-05,2.09302]
[1779425277703,41.84,77608.45,0.0,0.97999,3e-05,2.09462]
[1779425282737,41.85,77607.08,0.0,0.97995,3e-05,2.09864]
[1779425287772,41.85,77603.7,0.0,0.97985,3e-05,2.10711]
[1779425292806,41.85,77600.27,0.0,0.97975,3e-05,2.1159]
[1779425297841,41.86,77602.41,0.0,0.9798,3e-05,2.11126]
[1779425302877,41.86,77602.41,0.0,0.97979,3e-05,2.11195]
[1779425307911,41.86,77601.25,0.0,0.97976,3e-05,2.11514]
[1779425312952,41.86,77598.38,0.0,0.97971,3e-05,2.1191]
[1779425317987,41.87,77598.34,0.0,0.9797,3e-05,2.11965]
[1779425324031,41.87,77598.73,0.0,0.9797,3e-05,2.11925]
[1779425329066,41.87,77598.1,0.0,0.97968,3e-05,2.12121]
[1779425335118,41.87,77596.87,0.0,0.97964,3e-05,2.12472]
[1779425340143,41.88,77595.51,0.0,0.9796,3e-05,2.12845]
[1779425346189,41.88,77594.34,0.0,0.97956,3e-05,2.13194]
[1779425351220,41.88,77592.6,0.0,0.97951,3e-05,2.1366]
[1779425357811,41.88,77591.38,0.0,0.97947,3e-05,2.14013]
[1779425366324,41.89,77590.38,0.0,0.97943,3e-05,2.14345]
[1779425371361,41.89,77589.55,0.0,0.97943,3e-05,2.14258]
[1779425376395,41.89,77585.33,0.0,0.97931,3e-05,2.1532]
[1779425381429,41.9,77586.83,0.0,0.97934,3e-05,2.15007]
[1779425386464,41.9,77586.81,0.0,0.97934,3e-05,2.15056]
[1779425393515,41.9,77586.47,0.0,0.97932,3e-05,2.15196]
[1779425398551,41.9,77587.47,0.0,0.97934,3e-05,2.14997]
[1779425403584,41.9,77587.46,0.0,0.97934,3e-05,2.15038]
[1779425408619,41.91,77587.44,0.0,0.97933,3e-05,2.15088]
[1779425416677,41.91,77587.18,0.0,0.97932,3e-05,2.15207]
[1779425421716,41.91,77588.88,0.0,0.97936,3e-05,2.1485]
[1779425426749,41.91,77587.91,0.0,0.97933,3e-05,2.15131]
[1779425431784,41.92,77590.52,0.0,0.97943,3e-05,2.1421]
[1779425436820,41.92,77591.63,0.0,0.97945,3e-05,2.14002]
[1779425438834,41.92,77598.05,0.0,0.97962,3e-05,2.12499]
[1779425443868,41.92,77601.96,0.0,0.97972,3e-05,2.11652]
[1779425446890,41.93,77607.37,0.0,0.97986,3e-05,2.10403]
[1779425452935,41.93,77612.41,0.0,0.97999,3e-05,2.09322]
[1779425456963,41.93,77619.01,0.0,0.98016,3e-05,2.07825]
[1779425462055,41.94,77622.86,0.0,0.98025,3e-05,2.07029]
[1779425467052,41.94,77637.82,0.0,0.98063,3e-05,2.03664]
[1779425472089,41.95,77637.88,0.0,0.98062,3e-05,2.03762]
[1779425476115,41.95,77627.92,0.0,0.98035,3e-05,2.06147]
[1779425481156,41.96,77623.2,0.0,0.98021,3e-05,2.07327]
[1779425488737,41.96,77624.38,0.0,0.98023,3e-05,2.07187]
[1779425494247,41.97,77627.86,0.0,0.98034,3e-05,2.06137]
[1779425498807,41.97,77622.63,0.0,0.98019,3e-05,2.07443]
[1779425505324,41.98,77623.23,0.0,0.9802,3e-05,2.07401]
[1779425510359,41.98,77619.03,0.0,0.98008,3e-05,2.08457]
[1779425515394,41.98,77620.11,0.0,0.9801,3e-05,2.08276]
[1779425524457,41.99,77619.49,0.0,0.98007,3e-05,2.08547]
[1779425525464,41.99,77625.3,0.0,0.98022,3e-05,2.07207]
[1779425526470,41.99,77628.16,0.0,0.98029,3e-05,2.06577]
[1779425532512,42.0,77626.7,0.0,0.98024,3e-05,2.07014]
[1779425537548,42.0,77626.6,0.0,0.98023,3e-05,2.07118]
[1779425543589,42.0,77626.09,0.0,0.98021,3e-05,2.07331]
[1779425548624,42.01,77625.62,0.0,0.98019,3e-05,2.07518]
[1779425553661,42.01,77625.8,0.0,0.98021,3e-05,2.07222]
[1779425558696,42.02,77626.19,0.0,0.98021,3e-05,2.0721]
[1779425563731,42.02,77625.75,0.0,0.98019,3e-05,2.0739]
[1779425568765,42.02,77630.01,0.0,0.9803,3e-05,2.06484]
[1779425572793,42.03,77623.39,0.0,0.98011,3e-05,2.08086]
[1779425577828,42.03,77624.46,0.0,0.98014,3e-05,2.07908]
[1779425582863,42.03,77627.32,0.0,0.9802,3e-05,2.0732]
[1779425587899,42.04,77627.07,0.0,0.98019,3e-05,2.07455]
[1779425593940,42.04,77626.89,0.0,0.98017,3e-05,2.07588]
[1779425598976,42.05,77625.22,0.0,0.98012,3e-05,2.08054]
[1779425604026,42.05,77629.88,0.0,0.98023,3e-05,2.07048]
[1779425609046,42.05,77628.99,0.0,0.9802,3e-05,2.07334]
[1779425614083,42.06,77626.73,0.0,0.98016,3e-05,2.07605]
[1779425619121,42.06,77627.27,0.0,0.98017,3e-05,2.07554]
[1779425624154,42.06,77625.02,0.0,0.9801,3e-05,2.08149]
[1779425629730,42.07,77627.15,0.0,0.98015,3e-05,2.0774]
[1779425636240,42.07,77626.68,0.0,0.98013,3e-05,2.07935]
[1779425641275,42.08,77627.19,0.0,0.98013,3e-05,2.07887]
[1779425646312,42.08,77625.79,0.0,0.98009,3e-05,2.08281]
[1779425651346,42.08,77623.04,0.0,0.98001,3e-05,2.08984]
[1779425656381,42.08,77623.25,0.0,0.98001,3e-05,2.08997]
[1779425662424,42.1,77623.8,0.0,0.97999,3e-05,2.09116]
[1779425667459,42.12,77624.02,0.0,0.97994,3e-05,2.09556]
[1779425672494,42.14,77623.05,0.0,0.97989,3e-05,2.09936]
[1779425677529,42.17,77623.85,0.0,0.97986,3e-05,2.10233]
[1779425683571,42.18,77623.75,0.0,0.97983,3e-05,2.10489]
[1779425688613,42.2,77624.31,0.0,0.97979,3e-05,2.10832]
[1779425692637,42.2,77592.76,0.0,0.97893,3e-05,2.18361]
[1779425693644,42.2,77587.14,0.0,0.97877,3e-05,2.19714]
[1779425698678,42.22,77582.42,0.0,0.9786,3e-05,2.21173]
[1779425702706,42.23,77576.68,0.0,0.9784,3e-05,2.22894]
[1779425707741,42.25,77574.19,0.0,0.97829,3e-05,2.23901]
[1779425712777,42.27,77572.47,0.0,0.97819,3e-05,2.24719]
[1779425717812,42.29,77570.46,0.0,0.97809,3e-05,2.25606]
[1779425725868,42.3,77568.49,0.0,0.97801,3e-05,2.2627]
[1779425730903,42.29,77565.93,0.0,0.97794,3e-05,2.26847]
[1779425739965,42.29,77565.14,0.0,0.97796,3e-05,2.26598]
[1779425745001,42.29,77563.91,0.0,0.97794,3e-05,2.26852]
[1779425750036,42.28,77563.74,0.0,0.97794,3e-05,2.26845]
[1779425755071,42.28,77565.29,0.0,0.97799,3e-05,2.26417]
[1779425760106,42.28,77565.95,0.0,0.97801,3e-05,2.26216]
[1779425765140,42.28,77564.59,0.0,0.97797,3e-05,2.26513]
[1779425770175,42.28,77564.97,0.0,0.97799,3e-05,2.2638]
[1779425775211,42.28,77570.15,0.0,0.97814,3e-05,2.25068]
[1779425780246,42.27,77569.97,0.0,0.97814,3e-05,2.25087]
[1779425785281,42.27,77574.17,0.0,0.97826,3e-05,2.24034]
[1779425790321,42.29,77574.53,0.0,0.97822,3e-05,2.24367]
[1779425795353,42.31,77576.47,0.0,0.97826,3e-05,2.23968]
[1779425800926,42.34,77576.2,0.0,0.9782,3e-05,2.24538]
[1779425806432,42.36,77576.08,0.0,0.97815,3e-05,2.24983]
[1779425813481,42.36,77576.0,0.0,0.97813,3e-05,2.25138]
[1779425821067,42.36,77572.32,0.0,0.97803,3e-05,2.25987]
[1779425826571,42.36,77573.78,0.0,0.97808,3e-05,2.25592]
[1779425832613,42.36,77574.04,0.0,0.97809,3e-05,2.25489]
[1779425841207,42.35,77574.55,0.0,0.97811,3e-05,2.25309]
[1779425846711,42.35,77575.13,0.0,0.97813,3e-05,2.25136]
[1779425851746,42.35,77574.97,0.0,0.97816,3e-05,2.24798]
[1779425861347,42.35,77574.06,0.0,0.97814,3e-05,2.24964]
[1779425866853,42.35,77578.43,0.0,0.97827,3e-05,2.23862]
[1779425871887,42.35,77580.07,0.0,0.97832,3e-05,2.23443]
[1779425876923,42.35,77582.88,0.0,0.9784,3e-05,2.22739]
[1779425881960,42.34,77586.25,0.0,0.9785,3e-05,2.21903]
[1779425886998,42.34,77586.7,0.0,0.97851,3e-05,2.21776]
[1779425893039,42.34,77587.77,0.0,0.97854,3e-05,2.21493]
[1779425898074,42.34,77587.58,0.0,0.97854,3e-05,2.21519]
[1779425904116,42.34,77586.39,0.0,0.97851,3e-05,2.21782]
[1779425909150,42.34,77584.55,0.0,0.97846,3e-05,2.22207]
[1779425914186,42.34,77582.39,0.0,0.97843,3e-05,2.22365]
[1779425919221,42.34,77581.23,0.0,0.9784,3e-05,2.22628]
[1779425925262,42.34,77578.32,0.0,0.97832,3e-05,2.2331]
[1779425931304,42.33,77580.13,0.0,0.97838,3e-05,2.22844]
[1779425937346,42.33,77584.68,0.0,0.97851,3e-05,2.21711]
[1779425940368,42.33,77590.4,0.0,0.97867,3e-05,2.20312]
[1779425945403,42.33,77590.85,0.0,0.97869,3e-05,2.20183]
[1779425950442,42.33,77589.04,0.0,0.97864,3e-05,2.20601]
[1779425955477,42.33,77588.01,0.0,0.97861,3e-05,2.20831]
[1779425960514,42.33,77587.37,0.0,0.9786,3e-05,2.20966]
[1779425965547,42.33,77589.94,0.0,0.97867,3e-05,2.20325]
[1779425972123,42.33,77585.59,0.0,0.97858,3e-05,2.21004]
[1779425977672,42.33,77583.39,0.0,0.97852,3e-05,2.21519]
[1779425982696,42.33,77581.72,0.0,0.97848,3e-05,2.21908]
[1779425988737,42.32,77581.32,0.0,0.97847,3e-05,2.21985]
[1779425997802,42.32,77581.03,0.0,0.97846,3e-05,2.2203]
[1779426002345,42.32,77574.13,0.0,0.97827,3e-05,2.23702]
[1779426003844,42.32,77568.15,0.0,0.9781,3e-05,2.25166]
[1779426004851,42.32,77566.27,0.0,0.97805,3e-05,2.25622]
[1779426009886,42.32,77572.09,0.0,0.97822,3e-05,2.24153]
[1779426012409,42.32,77577.68,0.0,0.97838,3e-05,2.22773]
[1779426017942,42.32,77577.5,0.0,0.97837,3e-05,2.22801]
[1779426022978,42.32,77576.92,0.0,0.97836,3e-05,2.22931]
[1779426028013,42.32,77575.9,0.0,0.97833,3e-05,2.23167]
[1779426033049,42.32,77575.15,0.0,0.97834,3e-05,2.22985]
[1779426038084,42.32,77575.06,0.0,0.97834,3e-05,2.22994]
[1779426041107,42.32,77568.59,0.0,0.97816,3e-05,2.24566]
[1779426046141,42.31,77567.89,0.0,0.97814,3e-05,2.24716]
[1779426051174,42.31,77568.75,0.0,0.97817,3e-05,2.24484]
[1779426056210,42.31,77569.01,0.0,0.97818,3e-05,2.24401]
[1779426062252,42.31,77569.9,0.0,0.97821,3e-05,2.24156]
[1779426068295,42.31,77570.48,0.0,0.97823,3e-05,2.23985]
[1779426080376,42.31,77572.28,0.0,0.97829,3e-05,2.2347]
[1779426089442,42.3,77574.32,0.0,0.97835,3e-05,2.22915]
[1779426102533,42.3,77576.58,0.0,0.97846,3e-05,2.21952]
[1779426111596,42.3,77574.84,0.0,0.97841,3e-05,2.22327]
[1779426116631,42.3,77576.1,0.0,0.97845,3e-05,2.21994]
[1779426123184,42.3,77576.96,0.0,0.97848,3e-05,2.2175]
[1779426130726,42.29,77576.96,0.0,0.97848,3e-05,2.21717]
[1779426135765,42.29,77577.89,0.0,0.97851,3e-05,2.21468]
[1779426140799,42.29,77581.33,0.0,0.97861,3e-05,2.20614]
[1779426145839,42.29,77581.14,0.0,0.97861,3e-05,2.20651]
[1779426150868,42.29,77579.79,0.0,0.97857,3e-05,2.20967]
[1779426155904,42.29,77580.3,0.0,0.97862,3e-05,2.20491]
[1779426161946,42.29,77582.77,0.0,0.97869,3e-05,2.19895]
[1779426166993,42.29,77582.13,0.0,0.97867,3e-05,2.20054]
[1779426173537,42.29,77581.84,0.0,0.97866,3e-05,2.20134]
[1779426179077,42.29,77579.6,0.0,0.97859,3e-05,2.20682]
[1779426185120,42.29,77578.49,0.0,0.97856,3e-05,2.20956]
[1779426190157,42.29,77578.39,0.0,0.97856,3e-05,2.20983]
[1779426195189,42.29,77577.85,0.0,0.97854,3e-05,2.21118]
[1779426201231,42.29,77573.95,0.0,0.97843,3e-05,2.22068]
[1779426207275,42.29,77572.87,0.0,0.9784,3e-05,2.22326]
[1779426209289,42.29,77567.43,0.0,0.97825,3e-05,2.23652]
[1779426213318,42.29,77549.57,0.0,0.97777,3e-05,2.27695]
[1779426214326,42.29,77544.64,0.0,0.97763,3e-05,2.28912]
[1779426218353,42.29,77551.46,0.0,0.97783,3e-05,2.27172]
[1779426223389,42.29,77554.81,0.0,0.97793,3e-05,2.26301]
[1779426229430,42.28,77554.15,0.0,0.97792,3e-05,2.26418]
[1779426234464,42.29,77551.76,0.0,0.97783,3e-05,2.27144]
[1779426239499,42.3,77551.24,0.0,0.97779,3e-05,2.27491]
[1779426244538,42.32,77552.29,0.0,0.97778,3e-05,2.27619]
[1779426249571,42.34,77555.82,0.0,0.97783,3e-05,2.27137]
[1779426254604,42.36,77555.44,0.0,0.97778,3e-05,2.27626]
[1779426259639,42.37,77555.11,0.0,0.97772,3e-05,2.28101]
[1779426264676,42.37,77556.89,0.0,0.97778,3e-05,2.27605]
[1779426269711,42.37,77561.13,0.0,0.97791,3e-05,2.26506]
[1779426274746,42.37,77562.56,0.0,0.97798,3e-05,2.25845]
[1779426279780,42.39,77562.23,0.0,0.97792,3e-05,2.26318]
[1779426281795,42.4,77569.11,0.0,0.9781,3e-05,2.24783]
[1779426286829,42.4,77572.53,0.0,0.9782,3e-05,2.23911]
[1779426291865,42.39,77573.06,0.0,0.97822,3e-05,2.23749]
[1779426295896,42.39,77567.25,0.0,0.97806,3e-05,2.25152]
[1779426300931,42.39,77569.06,0.0,0.97812,3e-05,2.24669]
[1779426305970,42.39,77571.89,0.0,0.9782,3e-05,2.23947]
[1779426312017,42.39,77573.75,0.0,0.97826,3e-05,2.23464]
[1779426317053,42.39,77572.74,0.0,0.97823,3e-05,2.23692]
[1779426322085,42.39,77568.65,0.0,0.97812,3e-05,2.24661]
[1779426332160,42.38,77569.45,0.0,0.97818,3e-05,2.24056]
[1779426341224,42.38,77568.11,0.0,0.97815,3e-05,2.24344]
[1779426348274,42.38,77568.4,0.0,0.97816,3e-05,2.24248]
[1779426353308,42.38,77568.28,0.0,0.97815,3e-05,2.24262]
[1779426358343,42.38,77567.42,0.0,0.97813,3e-05,2.24458]
[1779426363381,42.38,77567.01,0.0,0.97812,3e-05,2.24546]
[1779426368417,42.38,77571.85,0.0,0.97826,3e-05,2.2335]
[1779426373450,42.38,77576.39,0.0,0.97839,3e-05,2.22243]
[1779426377478,42.38,77581.67,0.0,0.97854,3e-05,2.20968]
[1779426382513,42.38,77585.36,0.0,0.97864,3e-05,2.20084]
[1779426387548,42.38,77587.76,0.0,0.97871,3e-05,2.19513]
[1779426390569,42.38,77595.61,0.0,0.97893,3e-05,2.17632]
[1779426394597,42.38,77601.1,0.0,0.97911,3e-05,2.16]
[1779426399631,42.38,77599.08,0.0,0.97905,3e-05,2.16515]
[1779426404670,42.38,77598.97,0.0,0.97904,3e-05,2.16571]
[1779426409704,42.39,77598.29,0.0,0.97902,3e-05,2.16763]
[1779426414738,42.39,77598.16,0.0,0.97901,3e-05,2.16824]
[1779426419773,42.39,77598.55,0.0,0.97902,3e-05,2.1676]
[1779426425815,42.39,77598.49,0.0,0.97901,3e-05,2.16808]
[1779426431858,42.39,77599.08,0.0,0.97903,3e-05,2.16698]
[1779426435885,42.39,77610.41,0.0,0.97933,3e-05,2.14028]
[1779426440920,42.39,77607.26,0.0,0.97924,3e-05,2.1482]
[1779426447975,42.4,77603.82,0.0,0.97914,3e-05,2.1569]
[1779426451998,42.4,77593.88,0.0,0.9789,3e-05,2.17752]
[1779426456026,42.4,77600.83,0.0,0.97909,3e-05,2.16107]
[1779426459048,42.4,77608.97,0.0,0.97931,3e-05,2.1419]
[1779426464083,42.4,77613.43,0.0,0.97942,3e-05,2.13177]
[1779426469116,42.4,77613.06,0.0,0.97941,3e-05,2.13295]
[1779426474152,42.41,77615.91,0.0,0.97948,3e-05,2.12661]
[1779426477707,42.41,77625.11,0.0,0.97973,3e-05,2.10548]
[1779426483237,42.41,77622.64,0.0,0.97965,3e-05,2.1118]
[1779426488276,42.41,77621.85,0.0,0.97963,3e-05,2.11405]
[1779426493310,42.41,77622.37,0.0,0.97964,3e-05,2.11332]
[1779426499353,42.42,77621.8,0.0,0.97962,3e-05,2.11525]
[1779426504388,42.42,77620.44,0.0,0.97957,3e-05,2.119]
[1779426510430,42.42,77619.39,0.0,0.97954,3e-05,2.12187]
[1779426515464,42.42,77619.35,0.0,0.97956,3e-05,2.11907]
[1779426520499,42.43,77619.78,0.0,0.97957,3e-05,2.11847]
[1779426525534,42.43,77619.7,0.0,0.97956,3e-05,2.11907]
[1779426530570,42.43,77619.05,0.0,0.97954,3e-05,2.12099]
[1779426535604,42.43,77619.24,0.0,0.97954,3e-05,2.12092]
[1779426540652,42.43,77619.83,0.0,0.97955,3e-05,2.11991]
[1779426545676,42.44,77618.27,0.0,0.97951,3e-05,2.12395]
[1779426551717,42.44,77618.16,0.0,0.9795,3e-05,2.12463]
[1779426557759,42.44,77617.74,0.0,0.97948,3e-05,2.12603]
[1779426562797,42.44,77619.93,0.0,0.97954,3e-05,2.12123]
[1779426567831,42.44,77620.46,0.0,0.97955,3e-05,2.12036]
[1779426573874,42.45,77620.65,0.0,0.97958,3e-05,2.117]
[1779426583944,42.45,77622.06,0.0,0.97961,3e-05,2.11456]
[1779426593011,42.45,77621.23,0.0,0.97958,3e-05,2.11726]
[1779426601065,42.46,77621.67,0.0,0.97958,3e-05,2.11698]
[1779426606115,42.46,77624.74,0.0,0.97966,3e-05,2.11025]
[1779426608128,42.46,77633.71,0.0,0.9799,3e-05,2.08955]
[1779426611149,42.46,77639.73,0.0,0.98005,3e-05,2.07604]
[1779426616183,42.47,77639.34,0.0,0.98003,3e-05,2.07777]
[1779426621217,42.47,77641.92,0.0,0.98009,3e-05,2.07248]
[1779426627260,42.48,77641.48,0.0,0.98007,3e-05,2.0748]
[1779426632301,42.48,77640.4,0.0,0.98006,3e-05,2.07472]
[1779426637331,42.49,77639.85,0.0,0.98003,3e-05,2.0772]
[1779426642365,42.49,77638.57,0.0,0.97998,3e-05,2.08122]
[1779426644380,42.49,77633.32,0.0,0.97984,3e-05,2.09377]
[1779426649424,42.5,77632.87,0.0,0.97982,3e-05,2.09576]
[1779426650428,42.5,77624.04,0.0,0.97958,3e-05,2.11653]
[1779426655961,42.5,77620.36,0.0,0.97947,3e-05,2.12597]
[1779426661503,42.51,77618.41,0.0,0.97941,3e-05,2.13118]
[1779426666540,42.51,77619.25,0.0,0.97943,3e-05,2.12977]
[1779426671573,42.51,77621.49,0.0,0.97948,3e-05,2.12506]
[1779426676608,42.51,77622.05,0.0,0.97949,3e-05,2.12419]
[1779426681642,42.52,77621.11,0.0,0.97946,3e-05,2.12696]
[1779426683656,42.52,77612.95,0.0,0.97923,3e-05,2.14652]
[1779426687684,42.52,77613.31,0.0,0.97924,3e-05,2.14592]
[1779426696247,42.52,77615.1,0.0,0.97932,3e-05,2.13877]
[1779426702789,42.52,77613.93,0.0,0.97928,3e-05,2.14196]
[1779426707824,42.52,77612.06,0.0,0.97923,3e-05,2.14654]
[1779426712860,42.52,77612.85,0.0,0.97925,3e-05,2.14482]
[1779426715882,42.52,77607.71,0.0,0.9791,3e-05,2.1571]
[1779426720916,42.52,77610.51,0.0,0.97918,3e-05,2.15052]
[1779426725953,42.53,77611.28,0.0,0.9792,3e-05,2.14877]
[1779426730990,42.53,77613.51,0.0,0.97926,3e-05,2.14359]
[1779426736528,42.53,77615.75,0.0,0.97932,3e-05,2.13842]
[1779426745086,42.53,77618.18,0.0,0.97938,3e-05,2.13291]
[1779426752135,42.53,77619.96,0.0,0.97946,3e-05,2.12556]
[1779426757169,42.53,77619.87,0.0,0.97946,3e-05,2.12596]
[1779426762205,42.53,77621.03,0.0,0.97948,3e-05,2.12342]
[1779426767240,42.53,77621.31,0.0,0.97949,3e-05,2.12296]
[1779426772275,42.53,77622.86,0.0,0.97953,3e-05,2.11957]
[1779426777309,42.53,77622.67,0.0,0.97952,3e-05,2.12023]
[1779426782345,42.53,77624.0,0.0,0.97955,3e-05,2.11734]
[1779426790400,42.54,77624.12,0.0,0.97955,3e-05,2.11738]
[1779426792415,42.54,77630.24,0.0,0.97972,3e-05,2.10324]
[1779426798456,42.54,77626.0,0.0,0.9796,3e-05,2.11348]
[1779426805505,42.54,77626.99,0.0,0.97962,3e-05,2.11153]
[1779426810541,42.54,77627.32,0.0,0.97963,3e-05,2.11097]
[1779426813562,42.54,77633.45,0.0,0.97982,3e-05,2.09355]
[1779426818597,42.54,77634.3,0.0,0.97984,3e-05,2.09193]
[1779426825645,42.55,77628.49,0.0,0.97968,3e-05,2.10607]
[1779426830680,42.55,77628.11,0.0,0.97966,3e-05,2.10722]
[1779426835717,42.55,77625.44,0.0,0.97959,3e-05,2.11387]
[1779426841757,42.55,77625.54,0.0,0.97959,3e-05,2.11402]
[1779426847302,42.55,77622.49,0.0,0.9795,3e-05,2.12153]
[1779426852835,42.56,77620.65,0.0,0.97945,3e-05,2.12607]
[1779426858877,42.56,77620.84,0.0,0.97945,3e-05,2.12598]
[1779426864919,42.56,77621.13,0.0,0.97945,3e-05,2.1256]
[1779426871969,42.56,77620.8,0.0,0.97947,3e-05,2.12333]
[1779426877004,42.56,77618.69,0.0,0.97941,3e-05,2.12852]
[1779426885064,42.56,77619.07,0.0,0.97942,3e-05,2.12808]
[1779426890096,42.56,77614.71,0.0,0.9793,3e-05,2.13852]
[1779426895130,42.56,77616.17,0.0,0.97933,3e-05,2.13524]
[1779426901172,42.57,77618.68,0.0,0.9794,3e-05,2.12956]
[1779426905201,42.57,77624.2,0.0,0.97955,3e-05,2.11685]
[1779426910236,42.57,77623.12,0.0,0.97951,3e-05,2.11971]
[1779426915272,42.57,77625.92,0.0,0.97958,3e-05,2.11354]
[1779426920308,42.57,77624.27,0.0,0.97953,3e-05,2.1178]
[1779426925342,42.57,77624.49,0.0,0.97954,3e-05,2.11766]
[1779426931383,42.58,77625.89,0.0,0.9796,3e-05,2.11141]
[1779426937426,42.58,77620.76,0.0,0.97946,3e-05,2.12394]
[1779426942462,42.58,77620.21,0.0,0.97944,3e-05,2.12554]
[1779426948504,42.58,77619.93,0.0,0.97943,3e-05,2.12655]
[1779426956559,42.58,77619.7,0.0,0.97942,3e-05,2.12749]
[1779426961594,42.59,77621.94,0.0,0.97947,3e-05,2.12259]
[1779426966630,42.59,77622.34,0.0,0.97948,3e-05,2.12198]
[1779426971665,42.59,77621.61,0.0,0.97946,3e-05,2.12401]
[1779426978212,42.59,77622.07,0.0,0.97946,3e-05,2.12331]
[1779426983750,42.59,77619.11,0.0,0.97938,3e-05,2.13055]
[1779426988785,42.59,77619.1,0.0,0.97938,3e-05,2.13082]
[1779426995834,42.6,77619.53,0.0,0.97942,3e-05,2.12678]
[1779427006908,42.6,77618.93,0.0,0.97939,3e-05,2.12877]
[1779427016979,42.6,77619.83,0.0,0.97941,3e-05,2.12718]
[1779427022022,42.6,77620.79,0.0,0.97943,3e-05,2.12521]
[1779427028058,42.6,77621.56,0.0,0.97945,3e-05,2.12382]
[1779427034101,42.61,77621.56,0.0,0.97945,3e-05,2.12424]
[1779427045175,42.61,77621.91,0.0,0.97945,3e-05,2.12404]
[1779427050213,42.61,77622.43,0.0,0.97946,3e-05,2.12315]
[1779427055248,42.61,77625.65,0.0,0.97957,3e-05,2.11261]
[1779427061290,42.62,77624.91,0.0,0.97955,3e-05,2.11483]
[1779427068339,42.62,77624.69,0.0,0.97953,3e-05,2.11588]
[1779427073374,42.62,77623.38,0.0,0.97949,3e-05,2.1193]
[1779427078409,42.62,77623.85,0.0,0.9795,3e-05,2.11853]
[1779427083444,42.62,77621.87,0.0,0.97945,3e-05,2.12349]
[1779427090493,42.62,77621.94,0.0,0.97944,3e-05,2.12374]
[1779427095528,42.63,77622.2,0.0,0.97945,3e-05,2.12343]
[1779427105097,42.63,77622.35,0.0,0.97944,3e-05,2.12371]
[1779427110634,42.63,77622.59,0.0,0.97945,3e-05,2.12346]
[1779427115669,42.63,77621.42,0.0,0.97944,3e-05,2.12311]
[1779427121711,42.63,77620.59,0.0,0.97942,3e-05,2.12546]
[1779427130775,42.64,77620.51,0.0,0.97941,3e-05,2.12607]
[1779427133796,42.64,77615.16,0.0,0.97926,3e-05,2.13885]
[1779427138831,42.64,77616.35,0.0,0.97929,3e-05,2.13618]
[1779427145378,42.64,77617.99,0.0,0.97933,3e-05,2.13249]
[1779427150916,42.64,77622.81,0.0,0.97946,3e-05,2.12131]
[1779427152929,42.64,77626.48,0.0,0.97956,3e-05,2.11285]
[1779427157963,42.64,77625.34,0.0,0.97953,3e-05,2.11571]
[1779427163000,42.64,77623.7,0.0,0.97948,3e-05,2.11984]
[1779427172066,42.64,77623.3,0.0,0.9795,3e-05,2.11775]
[1779427174080,42.64,77618.26,0.0,0.97936,3e-05,2.12967]
[1779427184657,42.65,77622.63,0.0,0.97947,3e-05,2.11983]
[1779427190193,42.65,77622.63,0.0,0.97947,3e-05,2.12008]
[1779427196234,42.65,77625.01,0.0,0.97953,3e-05,2.11475]
[1779427201269,42.65,77627.29,0.0,0.97959,3e-05,2.10963]
[1779427207312,42.65,77627.07,0.0,0.97958,3e-05,2.11041]
[1779427212348,42.65,77628.7,0.0,0.97962,3e-05,2.10685]
[1779427217383,42.65,77623.99,0.0,0.97949,3e-05,2.11815]
[1779427223425,42.66,77624.22,0.0,0.9795,3e-05,2.11791]
[1779427228461,42.66,77623.02,0.0,0.97946,3e-05,2.1209]
[1779427234502,42.66,77624.34,0.0,0.97953,3e-05,2.11458]
[1779427241552,42.66,77625.49,0.0,0.97955,3e-05,2.11214]
[1779427246586,42.66,77626.12,0.0,0.97957,3e-05,2.11089]
[1779427252628,42.66,77627.11,0.0,0.97959,3e-05,2.10875]
[1779427255649,42.66,77618.76,0.0,0.97937,3e-05,2.12841]
[1779427256657,42.66,77612.85,0.0,0.97921,3e-05,2.14232]
[1779427265719,42.66,77608.01,0.0,0.97907,3e-05,2.15359]
[1779427271761,42.66,77604.55,0.0,0.97898,3e-05,2.16171]
[1779427277804,42.66,77604.49,0.0,0.97898,3e-05,2.16174]
[1779427282838,42.66,77602.41,0.0,0.97892,3e-05,2.16659]
[1779427288880,42.66,77604.33,0.0,0.97898,3e-05,2.16191]
[1779427293916,42.66,77609.63,0.0,0.97916,3e-05,2.14578]
[1779427298955,42.66,77601.28,0.0,0.97893,3e-05,2.1655]
[1779427303988,42.66,77599.16,0.0,0.97887,3e-05,2.17034]
[1779427309027,42.65,77594.79,0.0,0.97875,3e-05,2.18058]
[1779427314062,42.65,77590.76,0.0,0.97864,3e-05,2.19007]
[1779427319097,42.65,77588.28,0.0,0.97857,3e-05,2.19574]
[1779427325643,42.65,77584.95,0.0,0.97849,3e-05,2.20343]
[1779427331183,42.65,77584.84,0.0,0.97848,3e-05,2.20344]
[1779427336217,42.65,77584.35,0.0,0.97847,3e-05,2.20445]
[1779427341252,42.65,77584.41,0.0,0.97848,3e-05,2.20406]
[1779427346287,42.65,77583.54,0.0,0.97846,3e-05,2.20594]
[1779427351322,42.65,77583.06,0.0,0.97848,3e-05,2.20345]
[1779427356356,42.64,77581.67,0.0,0.97844,3e-05,2.20657]
[1779427362398,42.64,77576.69,0.0,0.9783,3e-05,2.21838]
[1779427367434,42.64,77578.29,0.0,0.97835,3e-05,2.2142]
[1779427372470,42.64,77578.45,0.0,0.97836,3e-05,2.21363]
[1779427377504,42.64,77579.52,0.0,0.97839,3e-05,2.21082]
[1779427382539,42.64,77578.7,0.0,0.97837,3e-05,2.21255]
[1779427387574,42.64,77576.98,0.0,0.97832,3e-05,2.21648]
[1779427392609,42.64,77578.42,0.0,0.97837,3e-05,2.21268]
[1779427400664,42.63,77579.36,0.0,0.9784,3e-05,2.20982]
[1779427405700,42.63,77581.22,0.0,0.97846,3e-05,2.20498]
[1779427413755,42.63,77574.34,0.0,0.9783,3e-05,2.2176]
[1779427415769,42.63,77567.21,0.0,0.9781,3e-05,2.23488]
[1779427418791,42.63,77561.93,0.0,0.97795,3e-05,2.24741]
[1779427422818,42.62,77557.64,0.0,0.97783,3e-05,2.25742]
[1779427427853,42.62,77557.25,0.0,0.97783,3e-05,2.25784]
[1779427432888,42.62,77556.75,0.0,0.97782,3e-05,2.25839]
[1779427435910,42.62,77550.21,0.0,0.97764,3e-05,2.27394]
[1779427437928,42.61,77540.38,0.0,0.97735,3e-05,2.29799]
[1779427438932,42.61,77529.76,0.0,0.97704,3e-05,2.32437]
[1779427443968,42.62,77531.24,0.0,0.97707,3e-05,2.32228]
[1779427449003,42.64,77530.49,0.0,0.977,3e-05,2.32788]
[1779427454038,42.65,77531.53,0.0,0.977,3e-05,2.3283]
[1779427463102,42.68,77532.61,0.0,0.97697,3e-05,2.33098]
[1779427466123,42.68,77529.37,0.0,0.97685,3e-05,2.34088]
[1779427467129,42.69,77522.49,0.0,0.97663,3e-05,2.35886]
[1779427468647,42.69,77517.47,0.0,0.97648,3e-05,2.37218]
[1779427471156,42.7,77512.72,0.0,0.97635,3e-05,2.38221]
[1779427476194,42.71,77510.08,0.0,0.97624,3e-05,2.39143]
[1779427481233,42.72,77508.61,0.0,0.97616,3e-05,2.39756]
[1779427487274,42.73,77506.94,0.0,0.97608,3e-05,2.40419]
[1779427493317,42.74,77505.46,0.0,0.97601,3e-05,2.41077]
[1779427498859,42.75,77503.63,0.0,0.97592,3e-05,2.41824]
[1779427504394,42.76,77502.49,0.0,0.97586,3e-05,2.42344]
[1779427509429,42.78,77505.81,0.0,0.97593,3e-05,2.41751]
[1779427511444,42.78,77507.92,0.0,0.97598,3e-05,2.41299]
[1779427517485,42.79,77509.4,0.0,0.976,3e-05,2.4115]
[1779427523527,42.81,77509.38,0.0,0.97596,3e-05,2.41484]
[1779427529072,42.82,77511.69,0.0,0.976,3e-05,2.4117]
[1779427534604,42.83,77510.87,0.0,0.97598,3e-05,2.41204]
[1779427537625,42.84,77516.7,0.0,0.97614,3e-05,2.39899]
[1779427540645,42.85,77520.98,0.0,0.97625,3e-05,2.39006]
[1779427545681,42.86,77520.97,0.0,0.97622,3e-05,2.39215]
[1779427550716,42.87,77521.07,0.0,0.9762,3e-05,2.39442]
[1779427555751,42.88,77523.95,0.0,0.97625,3e-05,2.38959]
[1779427560786,42.89,77523.47,0.0,0.9762,3e-05,2.39385]
[1779427565820,42.9,77522.57,0.0,0.97615,3e-05,2.39813]
[1779427570856,42.92,77523.76,0.0,0.97616,3e-05,2.39802]
[1779427573877,42.92,77529.91,0.0,0.97633,3e-05,2.3838]
[1779427578912,42.93,77532.92,0.0,0.97639,3e-05,2.37816]
[1779427584953,42.95,77534.1,0.0,0.97639,3e-05,2.37866]
[1779427589989,42.96,77536.34,0.0,0.97643,3e-05,2.37543]
[1779427595026,42.97,77540.16,0.0,0.97655,3e-05,2.36456]
[1779427600066,42.98,77539.72,0.0,0.97651,3e-05,2.36765]
[1779427607111,43.0,77540.96,0.0,0.97651,3e-05,2.36792]
[1779427617181,43.02,77541.64,0.0,0.97647,3e-05,2.37099]
[1779427622217,43.03,77541.99,0.0,0.97645,3e-05,2.37244]
[1779427628259,43.04,77542.45,0.0,0.97644,3e-05,2.37405]
[1779427633294,43.05,77540.77,0.0,0.97636,3e-05,2.38056]
[1779427638329,43.06,77541.64,0.0,0.97636,3e-05,2.38058]
[1779427643367,43.07,77542.26,0.0,0.97635,3e-05,2.38122]
[1779427648400,43.09,77540.17,0.0,0.97626,3e-05,2.38917]
[1779427654443,43.1,77536.92,0.0,0.97617,3e-05,2.39587]
[1779427655449,43.1,77531.44,0.0,0.97599,3e-05,2.41029]
[1779427659987,43.11,77521.32,0.0,0.97565,3e-05,2.43869]
[1779427665521,43.12,77516.95,0.0,0.9755,3e-05,2.45148]
[1779427667536,43.12,77525.58,0.0,0.97576,3e-05,2.43029]
[1779427668543,43.12,77526.25,0.0,0.97577,3e-05,2.42898]
[1779427671575,43.13,77531.66,0.0,0.97592,3e-05,2.41635]
[1779427673582,43.13,77536.95,0.0,0.97607,3e-05,2.40369]
[1779427674589,43.13,77528.95,0.0,0.97582,3e-05,2.42462]
[1779427675595,43.14,77523.1,0.0,0.97564,3e-05,2.4401]
[1779427678616,43.14,77519.46,0.0,0.97551,3e-05,2.45065]
[1779427684658,43.15,77517.94,0.0,0.97544,3e-05,2.45684]
[1779427690198,43.16,77517.11,0.0,0.97539,3e-05,2.46085]
[1779427695741,43.17,77516.6,0.0,0.97535,3e-05,2.46442]
[1779427700771,43.18,77515.88,0.0,0.9753,3e-05,2.46854]
[1779427705805,43.19,77514.15,0.0,0.97522,3e-05,2.47449]
[1779427710841,43.2,77515.21,0.0,0.97524,3e-05,2.47352]
[1779427715877,43.21,77515.39,0.0,0.97525,3e-05,2.47149]
[1779427720911,43.21,77514.95,0.0,0.97522,3e-05,2.47446]
[1779427726953,43.22,77512.07,0.0,0.9751,3e-05,2.48375]
[1779427732995,43.23,77518.57,0.0,0.97528,3e-05,2.46933]
[1779427738032,43.24,77518.83,0.0,0.97526,3e-05,2.47051]
[1779427745083,43.25,77516.43,0.0,0.97516,3e-05,2.47932]
[1779427750117,43.26,77515.79,0.0,0.97512,3e-05,2.48244]
[1779427755153,43.27,77514.6,0.0,0.97506,3e-05,2.48733]
[1779427760189,43.28,77514.0,0.0,0.97502,3e-05,2.49068]
[1779427765224,43.29,77513.81,0.0,0.97499,3e-05,2.4933]
[1779427770260,43.3,77518.23,0.0,0.97511,3e-05,2.48356]
[1779427775296,43.3,77522.54,0.0,0.97526,3e-05,2.47041]
[1779427778316,43.31,77527.83,0.0,0.97541,3e-05,2.45783]
[1779427781339,43.33,77534.1,0.0,0.97555,3e-05,2.44628]
[1779427786374,43.34,77536.43,0.0,0.9756,3e-05,2.4422]
[1779427791411,43.35,77538.53,0.0,0.97565,3e-05,2.4383]
[1779427796446,43.36,77540.43,0.0,0.97568,3e-05,2.43566]
[1779427801481,43.37,77541.4,0.0,0.97569,3e-05,2.43502]
[1779427805511,43.37,77548.64,0.0,0.97589,3e-05,2.41798]
[1779427811046,43.38,77552.52,0.0,0.97598,3e-05,2.41042]
[1779427816588,43.41,77556.81,0.0,0.97605,3e-05,2.40495]
[1779427821630,43.45,77560.45,0.0,0.97605,3e-05,2.40474]
[1779427826666,43.46,77560.19,0.0,0.97602,3e-05,2.40731]
[1779427831700,43.47,77561.01,0.0,0.97606,3e-05,2.40347]
[1779427835728,43.51,77568.95,0.0,0.9762,3e-05,2.39207]
[1779427837742,43.55,77569.67,0.0,0.97612,3e-05,2.39835]
[1779427844794,43.59,77568.81,0.0,0.97598,3e-05,2.41049]
[1779427845803,43.6,77559.93,0.0,0.9757,3e-05,2.43346]
[1779427848822,43.6,77559.36,0.0,0.97567,3e-05,2.436]
[1779427853857,43.61,77559.44,0.0,0.97566,3e-05,2.43724]
[1779427858891,43.62,77561.13,0.0,0.97568,3e-05,2.4351]
[1779427863933,43.63,77560.97,0.0,0.97566,3e-05,2.43732]
[1779427868968,43.64,77559.62,0.0,0.97559,3e-05,2.4429]
[1779427871474,43.64,77545.5,0.0,0.97514,3e-05,2.47982]
[1779427875011,43.64,77553.98,0.0,0.9754,3e-05,2.45884]
[1779427876027,43.65,77556.12,0.0,0.97546,3e-05,2.45398]
[1779427881543,43.65,77559.01,0.0,0.97553,3e-05,2.44787]
[1779427887101,43.66,77558.46,0.0,0.97549,3e-05,2.45111]
[1779427892135,43.67,77559.08,0.0,0.97553,3e-05,2.44724]
[1779427897170,43.67,77559.59,0.0,0.97553,3e-05,2.44737]
[1779427902205,43.68,77557.1,0.0,0.97543,3e-05,2.45536]
[1779427907241,43.69,77558.8,0.0,0.97547,3e-05,2.45205]
[1779427915297,43.7,77561.9,0.0,0.97554,3e-05,2.44627]
[1779427920331,43.7,77563.21,0.0,0.97557,3e-05,2.44425]
[1779427925366,43.71,77559.51,0.0,0.97543,3e-05,2.45524]
[1779427931408,43.71,77555.35,0.0,0.97529,3e-05,2.46705]
[1779427936443,43.72,77553.13,0.0,0.97521,3e-05,2.47387]
[1779427942486,43.73,77551.54,0.0,0.97514,3e-05,2.47927]
[1779427948528,43.73,77550.77,0.0,0.97511,3e-05,2.48254]
[1779427953563,43.74,77549.13,0.0,0.97508,3e-05,2.48409]
[1779427957593,43.74,77555.62,0.0,0.97527,3e-05,2.46849]
[1779427962627,43.75,77561.39,0.0,0.97543,3e-05,2.45465]
[1779427966655,43.75,77567.05,0.0,0.9756,3e-05,2.44121]
[1779427972184,43.76,77567.46,0.0,0.97559,3e-05,2.44173]
[1779427977733,43.77,77552.77,0.0,0.97512,3e-05,2.48083]
[1779427982768,43.77,77551.13,0.0,0.97505,3e-05,2.48601]
[1779427987802,43.77,77548.17,0.0,0.97495,3e-05,2.49461]
[1779427992838,43.78,77546.21,0.0,0.97488,3e-05,2.50064]
[1779427997874,43.78,77546.24,0.0,0.97487,3e-05,2.50132]
[1779428002909,43.79,77543.76,0.0,0.97478,3e-05,2.50866]
[1779428007944,43.79,77544.82,0.0,0.9748,3e-05,2.50677]
[1779428012979,43.79,77544.66,0.0,0.97482,3e-05,2.50429]
[1779428018014,43.8,77545.46,0.0,0.97484,3e-05,2.50309]
[1779428023052,43.8,77547.63,0.0,0.9749,3e-05,2.49836]
[1779428024060,43.8,77533.59,0.0,0.97445,3e-05,2.53529]
[1779428026074,43.81,77530.76,0.0,0.97435,3e-05,2.54296]
[1779428029095,43.81,77525.31,0.0,0.97417,3e-05,2.55767]
[1779428034130,43.81,77522.68,0.0,0.97408,3e-05,2.56518]
[1779428039166,43.81,77523.03,0.0,0.97409,3e-05,2.56485]
[1779428042690,43.81,77529.8,0.0,0.9743,3e-05,2.54751]
[1779428044217,43.82,77532.99,0.0,0.9744,3e-05,2.5393]
[1779428049242,43.82,77533.32,0.0,0.9744,3e-05,2.53939]
[1779428054277,43.82,77535.63,0.0,0.97446,3e-05,2.53413]
[1779428059313,43.83,77538.01,0.0,0.97451,3e-05,2.53013]
[1779428064348,43.84,77538.6,0.0,0.97452,3e-05,2.52935]
[1779428069384,43.84,77538.19,0.0,0.9745,3e-05,2.53116]
[1779428076431,43.85,77538.34,0.0,0.97453,3e-05,2.52797]
[1779428081467,43.85,77533.7,0.0,0.97437,3e-05,2.54079]
[1779428087509,43.88,77533.46,0.0,0.97428,3e-05,2.5479]
[1779428092544,43.88,77530.74,0.0,0.97419,3e-05,2.55564]
[1779428097578,43.88,77528.35,0.0,0.97411,3e-05,2.56253]
[1779428102613,43.89,77528.03,0.0,0.97409,3e-05,2.56396]
[1779428109662,43.89,77527.12,0.0,0.97405,3e-05,2.5672]
[1779428114698,43.89,77525.86,0.0,0.974,3e-05,2.57114]
[1779428119732,43.9,77525.87,0.0,0.97399,3e-05,2.57171]
[1779428125776,43.9,77525.44,0.0,0.97397,3e-05,2.57358]
[1779428127789,43.9,77518.94,0.0,0.97376,3e-05,2.59101]
[1779428132821,43.9,77511.59,0.0,0.97355,3e-05,2.60714]
[1779428137859,43.9,77506.77,0.0,0.97339,3e-05,2.62032]
[1779428143392,43.9,77506.98,0.0,0.97339,3e-05,2.62007]
[1779428148936,43.91,77505.25,0.0,0.97333,3e-05,2.62492]
[1779428153970,43.91,77505.04,0.0,0.97332,3e-05,2.62569]
[1779428155984,43.91,77510.36,0.0,0.9735,3e-05,2.61158]
[1779428162032,43.91,77509.73,0.0,0.97347,3e-05,2.61364]
[1779428172111,43.91,77508.45,0.0,0.97342,3e-05,2.61767]
[1779428178150,43.91,77509.49,0.0,0.97345,3e-05,2.61526]
[1779428183690,43.92,77507.52,0.0,0.97338,3e-05,2.62093]
[1779428189229,43.92,77506.55,0.0,0.97334,3e-05,2.62389]
[1779428192250,43.92,77516.4,0.0,0.9737,3e-05,2.59396]
[1779428193760,43.93,77526.17,0.0,0.974,3e-05,2.5697]
[1779428199299,43.95,77530.57,0.0,0.97407,3e-05,2.56424]
[1779428204334,43.96,77532.78,0.0,0.97413,3e-05,2.55915]
[1779428208363,43.96,77539.24,0.0,0.97433,3e-05,2.54277]
[1779428210376,43.97,77543.0,0.0,0.97441,3e-05,2.53626]
[1779428215411,44.01,77544.89,0.0,0.97437,3e-05,2.53987]
[1779428220451,44.05,77546.19,0.0,0.97431,3e-05,2.54487]
[1779428225482,44.06,77546.0,0.0,0.97429,3e-05,2.54616]
[1779428230521,44.07,77538.99,0.0,0.97404,3e-05,2.56661]
[1779428231532,44.07,77535.58,0.0,0.97393,3e-05,2.57571]
[1779428233545,44.07,77534.64,0.0,0.9739,3e-05,2.5785]
[1779428235558,44.07,77540.07,0.0,0.97407,3e-05,2.56444]
[1779428238579,44.07,77545.12,0.0,0.97423,3e-05,2.55162]
[1779428243614,44.08,77549.7,0.0,0.97434,3e-05,2.5419]
[1779428248648,44.1,77550.16,0.0,0.97431,3e-05,2.5445]
[1779428253684,44.1,77550.88,0.0,0.97436,3e-05,2.53959]
[1779428258719,44.11,77547.09,0.0,0.97423,3e-05,2.5502]
[1779428263758,44.11,77546.91,0.0,0.97422,3e-05,2.55137]
[1779428270802,44.11,77547.55,0.0,0.97423,3e-05,2.55072]
[1779428271809,44.11,77541.2,0.0,0.97402,3e-05,2.56747]
[1779428276844,44.12,77540.6,0.0,0.974,3e-05,2.56961]
[1779428281879,44.12,77543.83,0.0,0.97409,3e-05,2.56173]
[1779428285909,44.12,77554.8,0.0,0.97444,3e-05,2.53365]
[1779428290942,44.13,77556.09,0.0,0.97447,3e-05,2.53113]
[1779428295979,44.13,77554.45,0.0,0.97441,3e-05,2.53617]
[1779428301013,44.13,77550.38,0.0,0.97427,3e-05,2.54747]
[1779428306047,44.14,77549.7,0.0,0.97424,3e-05,2.54994]
[1779428312090,44.14,77545.77,0.0,0.97414,3e-05,2.55717]
[1779428317126,44.14,77543.0,0.0,0.97404,3e-05,2.56505]
[1779428322160,44.15,77542.82,0.0,0.97403,3e-05,2.56609]
[1779428327194,44.15,77542.36,0.0,0.97401,3e-05,2.56782]
[1779428332245,44.15,77522.52,0.0,0.97336,3e-05,2.62093]
[1779428333253,44.15,77517.81,0.0,0.9732,3e-05,2.63351]
[1779428334753,44.15,77512.72,0.0,0.97303,3e-05,2.64713]
[1779428337281,44.15,77511.58,0.0,0.973,3e-05,2.65012]
[1779428342317,44.15,77508.07,0.0,0.97288,3e-05,2.65935]
[1779428347352,44.15,77510.37,0.0,0.97296,3e-05,2.65295]
[1779428352387,44.15,77511.92,0.0,0.97301,3e-05,2.64869]
[1779428357422,44.15,77512.1,0.0,0.97302,3e-05,2.64811]
[1779428362459,44.15,77512.13,0.0,0.97302,3e-05,2.64793]
[1779428368503,44.15,77512.07,0.0,0.97302,3e-05,2.64797]
[1779428373538,44.15,77511.26,0.0,0.97303,3e-05,2.64614]
[1779428378573,44.15,77509.54,0.0,0.97298,3e-05,2.65067]
[1779428383607,44.15,77509.81,0.0,0.97299,3e-05,2.64987]
[1779428385112,44.15,77516.1,0.0,0.9732,3e-05,2.63302]
[1779428392670,44.15,77515.41,0.0,0.97317,3e-05,2.63496]
[1779428397705,44.15,77516.96,0.0,0.97322,3e-05,2.63089]
[1779428402750,44.15,77519.66,0.0,0.97331,3e-05,2.62377]
[1779428407783,44.15,77520.87,0.0,0.97335,3e-05,2.62068]
[1779428411810,44.15,77515.87,0.0,0.97318,3e-05,2.63407]
[1779428416845,44.15,77513.62,0.0,0.97311,3e-05,2.64012]
[1779428421910,44.15,77513.54,0.0,0.97311,3e-05,2.64036]
[1779428429965,44.15,77510.88,0.0,0.97302,3e-05,2.6475]
[1779428435001,44.15,77507.29,0.0,0.97294,3e-05,2.65322]
[1779428438023,44.15,77484.98,0.0,0.97219,3e-05,2.7136]
[1779428443058,44.14,77486.24,0.0,0.97224,3e-05,2.70954]
[1779428445072,44.14,77471.2,0.0,0.97172,3e-05,2.75054]
[1779428446079,44.14,77464.9,0.0,0.97151,3e-05,2.76776]
[1779428451113,44.14,77466.54,0.0,0.97158,3e-05,2.76213]
[1779428453127,44.14,77472.85,0.0,0.9718,3e-05,2.74429]
[1779428458163,44.13,77473.34,0.0,0.97183,3e-05,2.74204]
[1779428463205,44.13,77472.07,0.0,0.9718,3e-05,2.74464]
[1779428464222,44.13,77462.19,0.0,0.97145,3e-05,2.77231]
[1779428469249,44.14,77463.52,0.0,0.97148,3e-05,2.77015]
[1779428474287,44.14,77463.88,0.0,0.97147,3e-05,2.7706]
[1779428475757,44.14,77472.48,0.0,0.97177,3e-05,2.74709]
[1779428476296,44.14,77472.71,0.0,0.97177,3e-05,2.74678]
[1779428477303,44.15,77479.51,0.0,0.972,3e-05,2.72843]
[1779428479316,44.15,77489.09,0.0,0.97232,3e-05,2.70299]
[1779428481331,44.15,77494.79,0.0,0.9725,3e-05,2.68831]
[1779428486366,44.16,77498.94,0.0,0.97261,3e-05,2.67925]
[1779428493415,44.18,77501.94,0.0,0.97271,3e-05,2.67028]
[1779428498450,44.19,77504.51,0.0,0.97277,3e-05,2.66556]
[1779428503486,44.19,77506.66,0.0,0.97283,3e-05,2.66138]
[1779428508524,44.2,77507.97,0.0,0.97285,3e-05,2.65946]
[1779428513558,44.21,77521.47,0.0,0.97328,3e-05,2.62487]
[1779428514566,44.21,77522.84,0.0,0.97332,3e-05,2.6216]
[1779428519600,44.22,77522.98,0.0,0.9733,3e-05,2.62316]
[1779428524638,44.23,77521.09,0.0,0.97321,3e-05,2.63015]
[1779428529671,44.23,77517.77,0.0,0.9731,3e-05,2.63969]
[1779428534706,44.23,77516.14,0.0,0.97304,3e-05,2.6444]
[1779428539741,44.24,77519.79,0.0,0.97315,3e-05,2.63501]
[1779428544775,44.24,77521.18,0.0,0.97319,3e-05,2.63188]
[1779428551825,44.24,77522.76,0.0,0.97327,3e-05,2.62452]
[1779428552832,44.24,77529.74,0.0,0.9735,3e-05,2.60611]
[1779428554848,44.24,77535.8,0.0,0.97369,3e-05,2.59042]
[1779428559881,44.25,77541.64,0.0,0.97387,3e-05,2.57592]
[1779428564916,44.25,77545.18,0.0,0.97397,3e-05,2.56756]
[1779428569952,44.26,77547.74,0.0,0.97405,3e-05,2.56175]
[1779428574987,44.26,77549.98,0.0,0.97411,3e-05,2.55675]
[1779428580024,44.26,77552.2,0.0,0.97417,3e-05,2.5518]
[1779428585056,44.27,77553.85,0.0,0.97421,3e-05,2.54832]
[1779428589084,44.27,77558.9,0.0,0.97436,3e-05,2.53588]
[1779428594118,44.27,77560.36,0.0,0.9744,3e-05,2.53299]
[1779428601167,44.28,77559.96,0.0,0.97437,3e-05,2.53525]
[1779428602174,44.28,77544.31,0.0,0.97387,3e-05,2.5762]
[1779428603182,44.28,77536.42,0.0,0.97361,3e-05,2.59705]
[1779428608217,44.28,77531.59,0.0,0.97345,3e-05,2.61019]
[1779428613253,44.28,77530.91,0.0,0.97346,3e-05,2.60845]
[1779428618289,44.29,77526.24,0.0,0.9733,3e-05,2.6212]
[1779428623324,44.29,77523.3,0.0,0.9732,3e-05,2.62937]
[1779428628359,44.29,77521.8,0.0,0.97315,3e-05,2.63371]
[1779428633394,44.29,77519.71,0.0,0.97308,3e-05,2.63962]
[1779428638430,44.29,77518.64,0.0,0.97304,3e-05,2.64281]
[1779428643464,44.29,77517.29,0.0,0.97299,3e-05,2.64674]
[1779428649508,44.3,77517.52,0.0,0.97299,3e-05,2.64655]
[1779428654542,44.3,77515.41,0.0,0.97292,3e-05,2.65257]
[1779428659577,44.3,77514.48,0.0,0.97288,3e-05,2.65543]
[1779428665619,44.3,77513.91,0.0,0.97286,3e-05,2.65742]
[1779428670654,44.3,77513.7,0.0,0.97284,3e-05,2.65836]
[1779428675689,44.3,77513.34,0.0,0.97287,3e-05,2.65579]
[1779428682738,44.31,77513.61,0.0,0.97287,3e-05,2.65567]
[1779428683745,44.31,77519.32,0.0,0.97306,3e-05,2.64047]
[1779428688780,44.31,77519.47,0.0,0.97305,3e-05,2.64061]
[1779428692808,44.31,77514.53,0.0,0.97289,3e-05,2.65418]
[1779428702880,44.32,77511.73,0.0,0.97278,3e-05,2.66242]
[1779428707382,44.32,77517.28,0.0,0.97296,3e-05,2.6479]
[1779428712954,44.32,77518.21,0.0,0.97299,3e-05,2.64594]
[1779428717989,44.32,77515.32,0.0,0.97289,3e-05,2.65409]
[1779428723024,44.32,77515.63,0.0,0.97289,3e-05,2.65368]
[1779428728059,44.33,77514.39,0.0,0.97285,3e-05,2.65745]
[1779428733094,44.33,77513.64,0.0,0.97285,3e-05,2.65597]
[1779428738129,44.33,77512.22,0.0,0.9728,3e-05,2.66025]
[1779428743164,44.33,77511.67,0.0,0.97278,3e-05,2.66218]
[1779428748198,44.33,77510.94,0.0,0.97275,3e-05,2.6646]
[1779428753233,44.34,77515.81,0.0,0.9729,3e-05,2.652]
[1779428758269,44.34,77518.04,0.0,0.97297,3e-05,2.64653]
[1779428763304,44.34,77518.54,0.0,0.97298,3e-05,2.6457]
[1779428768339,44.34,77520.37,0.0,0.97304,3e-05,2.64132]
[1779428773374,44.34,77520.98,0.0,0.97305,3e-05,2.6402]
[1779428779415,44.35,77520.4,0.0,0.97302,3e-05,2.64233]
[1779428784451,44.35,77521.41,0.0,0.97305,3e-05,2.64011]
[1779428790492,44.35,77522.01,0.0,0.97306,3e-05,2.63908]
[1779428793514,44.35,77527.21,0.0,0.97327,3e-05,2.62167]
[1779428799556,44.36,77530.64,0.0,0.97337,3e-05,2.61331]
[1779428801569,44.36,77536.01,0.0,0.97354,3e-05,2.59938]
[1779428806604,44.36,77542.4,0.0,0.97374,3e-05,2.58327]
[1779428809626,44.36,77543.74,0.0,0.97378,3e-05,2.58019]
[1779428812646,44.37,77544.12,0.0,0.97379,3e-05,2.57961]
[1779428818165,44.37,77547.29,0.0,0.97388,3e-05,2.57212]
[1779428822724,44.37,77540.8,0.0,0.97366,3e-05,2.58966]
[1779428828235,44.37,77539.29,0.0,0.97361,3e-05,2.59412]
[1779428834808,44.38,77541.51,0.0,0.97368,3e-05,2.58872]
[1779428839841,44.38,77540.86,0.0,0.97365,3e-05,2.59082]
[1779428844877,44.38,77541.38,0.0,0.97366,3e-05,2.58979]
[1779428849911,44.38,77539.13,0.0,0.97359,3e-05,2.59605]
[1779428854947,44.38,77537.56,0.0,0.97357,3e-05,2.59667]
[1779428859985,44.38,77538.82,0.0,0.9736,3e-05,2.59372]
[1779428865017,44.39,77538.2,0.0,0.97358,3e-05,2.59574]
[1779428870052,44.39,77535.54,0.0,0.97349,3e-05,2.60315]
[1779428875087,44.39,77533.49,0.0,0.97342,3e-05,2.60896]
[1779428880122,44.39,77531.51,0.0,0.97335,3e-05,2.61465]
[1779428887171,44.39,77531.63,0.0,0.97334,3e-05,2.61486]
[1779428894221,44.4,77529.46,0.0,0.97327,3e-05,2.62115]
[1779428899255,44.4,77529.57,0.0,0.97326,3e-05,2.62127]
[1779428904290,44.4,77528.89,0.0,0.97324,3e-05,2.62348]
[1779428909326,44.4,77528.62,0.0,0.97322,3e-05,2.62462]
[1779428914361,44.4,77528.71,0.0,0.97326,3e-05,2.62092]
[1779428919396,44.41,77530.07,0.0,0.9733,3e-05,2.61778]
[1779428922417,44.41,77541.23,0.0,0.97366,3e-05,2.58868]
[1779428926444,44.41,77546.89,0.0,0.97383,3e-05,2.57445]
[1779428931479,44.42,77549.4,0.0,0.9739,3e-05,2.5687]
[1779428937521,44.42,77548.48,0.0,0.97386,3e-05,2.57206]
[1779428943563,44.42,77551.97,0.0,0.97396,3e-05,2.56393]
[1779428948599,44.43,77554.59,0.0,0.97404,3e-05,2.5579]
[1779428951620,44.43,77559.66,0.0,0.97419,3e-05,2.54522]
[1779428956656,44.43,77561.69,0.0,0.97424,3e-05,2.54088]
[1779428961692,44.44,77562.98,0.0,0.97427,3e-05,2.53848]
[1779428964715,44.44,77567.06,0.0,0.9744,3e-05,2.52854]
[1779428969748,44.45,77568.15,0.0,0.97442,3e-05,2.5268]
[1779428976796,44.46,77569.64,0.0,0.97448,3e-05,2.52083]
[1779428981843,44.46,77568.19,0.0,0.97442,3e-05,2.52582]
[1779428989370,44.47,77567.15,0.0,0.97436,3e-05,2.53055]
[1779428995929,44.48,77566.51,0.0,0.97432,3e-05,2.53377]
[1779429001973,44.49,77564.94,0.0,0.97425,3e-05,2.53939]
[1779429007008,44.49,77564.26,0.0,0.97422,3e-05,2.54245]
[1779429012047,44.5,77565.73,0.0,0.97425,3e-05,2.53996]
[1779429019585,44.51,77569.01,0.0,0.97433,3e-05,2.53359]
[1779429025139,44.51,77568.95,0.0,0.97431,3e-05,2.53506]
[1779429030174,44.52,77569.22,0.0,0.9743,3e-05,2.53563]
[1779429032189,44.52,77574.7,0.0,0.9745,3e-05,2.51818]
[1779429034202,44.52,77576.27,0.0,0.97455,3e-05,2.51471]
[1779429039727,44.53,77577.09,0.0,0.97455,3e-05,2.5143]
[1779429045280,44.54,77578.57,0.0,0.97458,3e-05,2.51217]
[1779429050319,44.55,77581.99,0.0,0.97467,3e-05,2.50477]
[1779429054345,44.55,77587.27,0.0,0.97482,3e-05,2.49238]
[1779429059379,44.56,77594.19,0.0,0.97502,3e-05,2.47626]
[1779429064416,44.57,77602.71,0.0,0.97526,3e-05,2.45629]
[1779429069451,44.57,77607.1,0.0,0.97537,3e-05,2.44698]
[1779429076499,44.59,77605.79,0.0,0.97531,3e-05,2.45264]
[1779429082542,44.6,77605.68,0.0,0.97528,3e-05,2.4549]
[1779429087577,44.6,77605.06,0.0,0.97524,3e-05,2.45807]
[1779429092612,44.61,77606.22,0.0,0.97529,3e-05,2.45299]
[1779429097648,44.62,77606.61,0.0,0.97529,3e-05,2.45363]
[1779429102682,44.63,77605.98,0.0,0.97525,3e-05,2.45682]
[1779429107722,44.63,77605.0,0.0,0.9752,3e-05,2.46085]
[1779429112753,44.64,77604.15,0.0,0.97515,3e-05,2.46451]
[1779429117787,44.65,77605.66,0.0,0.97518,3e-05,2.46219]
[1779429122823,44.65,77606.05,0.0,0.97518,3e-05,2.46267]
[1779429127857,44.66,77605.12,0.0,0.97513,3e-05,2.46646]
[1779429132892,44.67,77605.57,0.0,0.97513,3e-05,2.46678]
[1779429137927,44.68,77604.69,0.0,0.97508,3e-05,2.47043]
[1779429149002,44.69,77605.52,0.0,0.97507,3e-05,2.47142]
[1779429154041,44.7,77610.23,0.0,0.97524,3e-05,2.45714]
[1779429159077,44.7,77610.61,0.0,0.97523,3e-05,2.45757]
[1779429168139,44.72,77612.31,0.0,0.97525,3e-05,2.45574]
[1779429177219,44.73,77613.38,0.0,0.97526,3e-05,2.45546]
[1779429180714,44.73,77607.81,0.0,0.97507,3e-05,2.47051]
[1779429187292,44.74,77603.22,0.0,0.97491,3e-05,2.48357]
[1779429190784,44.74,77591.13,0.0,0.97453,3e-05,2.51526]
[1779429196357,44.75,77587.84,0.0,0.97441,3e-05,2.52466]
[1779429201390,44.75,77583.94,0.0,0.97428,3e-05,2.53558]
[1779429206438,44.76,77582.94,0.0,0.97423,3e-05,2.53925]
[1779429211473,44.76,77579.31,0.0,0.97414,3e-05,2.54566]
[1779429216507,44.77,77578.89,0.0,0.97412,3e-05,2.54765]
[1779429221546,44.77,77577.48,0.0,0.97406,3e-05,2.5522]
[1779429226578,44.77,77576.42,0.0,0.97402,3e-05,2.55577]
[1779429236647,44.78,77576.5,0.0,0.974,3e-05,2.55713]
[1779429241683,44.78,77576.61,0.0,0.974,3e-05,2.55757]
[1779429242693,44.78,77571.59,0.0,0.97384,3e-05,2.5707]
[1779429244704,44.79,77565.17,0.0,0.97363,3e-05,2.58761]
[1779429247724,44.79,77559.24,0.0,0.97343,3e-05,2.60335]
[1779429252760,44.79,77557.58,0.0,0.97338,3e-05,2.60795]
[1779429257794,44.79,77560.6,0.0,0.97347,3e-05,2.60027]
[1779429263837,44.79,77562.29,0.0,0.97352,3e-05,2.59617]
[1779429268871,44.79,77564.6,0.0,0.97359,3e-05,2.59042]
[1779429273907,44.79,77566.77,0.0,0.9737,3e-05,2.58119]
[1779429278942,44.79,77566.53,0.0,0.97369,3e-05,2.58216]
[1779429283977,44.8,77568.31,0.0,0.97374,3e-05,2.57787]
[1779429289012,44.8,77569.18,0.0,0.97376,3e-05,2.57596]
[1779429294046,44.8,77570.37,0.0,0.9738,3e-05,2.57324]
[1779429299081,44.8,77570.3,0.0,0.97379,3e-05,2.57379]
[1779429304122,44.8,77571.74,0.0,0.97383,3e-05,2.57044]
[1779429309151,44.8,77566.1,0.0,0.97365,3e-05,2.58545]
[1779429311637,44.81,77558.73,0.0,0.97341,3e-05,2.60484]
[1779429318220,44.81,77554.81,0.0,0.97327,3e-05,2.61582]
[1779429323258,44.82,77554.31,0.0,0.97323,3e-05,2.61875]
[1779429329301,44.83,77554.41,0.0,0.97321,3e-05,2.62042]
[1779429334336,44.83,77554.56,0.0,0.97324,3e-05,2.6177]
[1779429339371,44.84,77554.53,0.0,0.97322,3e-05,2.61939]
[1779429343399,44.85,77548.41,0.0,0.973,3e-05,2.6368]
[1779429351914,44.86,77545.54,0.0,0.97287,3e-05,2.64711]
[1779429357497,44.87,77541.05,0.0,0.9727,3e-05,2.66055]
[1779429362542,44.87,77540.58,0.0,0.97267,3e-05,2.66326]
[1779429366560,44.88,77534.81,0.0,0.97247,3e-05,2.67979]
[1779429372056,44.88,77532.06,0.0,0.97235,3e-05,2.68875]
[1779429377636,44.89,77530.67,0.0,0.97229,3e-05,2.69407]
[1779429384685,44.9,77529.71,0.0,0.97223,3e-05,2.69851]
[1779429389724,44.91,77526.67,0.0,0.97211,3e-05,2.708]
[1779429392198,44.91,77513.4,0.0,0.9717,3e-05,2.74035]
[1779429393753,44.91,77504.31,0.0,0.97138,3e-05,2.76549]
[1779429395767,44.91,77492.94,0.0,0.97098,3e-05,2.79695]
[1779429400802,44.91,77494.95,0.0,0.97105,3e-05,2.79185]
[1779429404830,44.92,77500.16,0.0,0.97122,3e-05,2.77794]
[1779429409867,44.92,77501.2,0.0,0.97125,3e-05,2.77556]
[1779429414901,44.92,77502.96,0.0,0.97131,3e-05,2.77119]
[1779429419936,44.92,77505.94,0.0,0.97141,3e-05,2.76345]
[1779429424970,44.92,77509.74,0.0,0.97153,3e-05,2.75345]
[1779429430013,44.92,77510.48,0.0,0.97155,3e-05,2.75178]
[1779429434034,44.93,77504.58,0.0,0.97135,3e-05,2.76811]
[1779429439068,44.93,77507.18,0.0,0.97143,3e-05,2.76125]
[1779429444103,44.93,77506.61,0.0,0.97141,3e-05,2.76301]
[1779429450145,44.93,77509.36,0.0,0.9715,3e-05,2.7558]
[1779429455180,44.93,77495.22,0.0,0.97105,3e-05,2.7907]
[1779429458201,44.93,77489.73,0.0,0.97086,3e-05,2.80579]
[1779429463237,44.93,77491.54,0.0,0.97092,3e-05,2.80075]
[1779429466259,44.93,77483.77,0.0,0.97065,4e-05,2.82219]
[1779429471292,44.93,77481.52,0.0,0.97058,4e-05,2.82821]
[1779429475335,44.93,77476.5,0.0,0.9704,4e-05,2.84195]
[1779429476331,44.93,77466.35,0.0,0.97004,4e-05,2.87037]
[1779429478346,44.92,77460.06,0.0,0.96985,4e-05,2.8854]
[1779429481366,44.91,77451.89,0.0,0.96957,4e-05,2.90683]
[1779429486404,44.9,77452.9,0.0,0.96962,4e-05,2.90312]
[1779429491438,44.9,77455.51,0.0,0.96972,4e-05,2.89501]
[1779429492909,44.9,77450.14,0.0,0.96953,4e-05,2.90994]
[1779429498488,44.9,77450.66,0.0,0.96956,4e-05,2.90762]
[1779429501508,44.89,77445.16,0.0,0.96937,4e-05,2.92276]
[1779429502979,44.89,77439.8,0.0,0.96918,4e-05,2.93766]
[1779429507556,44.89,77411.57,0.0,0.96814,4e-05,3.01831]
[1779429508561,44.89,77404.63,0.0,0.96788,4e-05,3.03824]
[1779429509568,44.89,77404.99,0.0,0.9679,4e-05,3.0368]
[1779429510577,44.88,77414.99,0.0,0.96828,4e-05,3.00724]
[1779429511585,44.88,77418.0,0.0,0.96844,4e-05,2.99394]
[1779429515623,44.88,77421.32,0.0,0.96858,4e-05,2.98311]
[1779429520659,44.87,77416.38,0.0,0.96841,4e-05,2.99595]
[1779429525694,44.86,77416.58,0.0,0.96844,4e-05,2.99388]
[1779429530728,44.86,77415.36,0.0,0.96841,4e-05,2.99593]
[1779429535764,44.85,77429.69,0.0,0.96896,4e-05,2.95311]
[1779429536771,44.85,77428.8,0.0,0.96893,4e-05,2.95545]
[1779429541817,44.84,77424.61,0.0,0.96879,4e-05,2.96637]
[1779429546842,44.84,77431.3,0.0,0.96905,4e-05,2.94599]
[1779429549872,44.84,77441.13,0.0,0.96942,4e-05,2.91732]
[1779429551887,44.84,77441.42,0.0,0.96944,4e-05,2.91605]
[1779429556922,44.83,77439.87,0.0,0.96939,4e-05,2.91967]
[1779429561957,44.83,77442.37,0.0,0.96949,4e-05,2.91175]
[1779429566992,44.82,77443.75,0.0,0.96955,4e-05,2.90704]
[1779429567999,44.82,77436.96,0.0,0.96931,4e-05,2.92631]
[1779429569007,44.83,77426.15,0.0,0.9689,4e-05,2.95785]
[1779429573034,44.84,77420.39,0.0,0.9687,4e-05,2.97236]
[1779429578068,44.85,77421.48,0.0,0.96871,4e-05,2.97182]
[1779429583104,44.86,77421.03,0.0,0.96866,4e-05,2.97575]
[1779429588139,44.87,77420.69,0.0,0.96861,4e-05,2.97937]
[1779429593175,44.88,77420.94,0.0,0.96859,4e-05,2.9813]
[1779429598208,44.89,77420.61,0.0,0.96854,4e-05,2.98497]
[1779429603244,44.91,77419.72,0.0,0.96847,4e-05,2.99028]
[1779429608286,44.92,77414.7,0.0,0.96825,4e-05,3.00753]
[1779429610300,44.92,77409.09,0.0,0.96803,4e-05,3.02488]
[1779429612315,44.93,77401.58,0.0,0.96773,4e-05,3.04778]
[1779429614333,44.93,77392.21,0.0,0.96736,4e-05,3.07622]
[1779429616347,44.93,77397.56,0.0,0.96755,4e-05,3.06128]
[1779429618360,44.94,77390.06,0.0,0.96725,4e-05,3.08422]
[1779429621382,44.94,77395.7,0.0,0.96746,4e-05,3.06874]
[1779429622389,44.94,77400.82,0.0,0.96765,4e-05,3.0541]
[1779429626416,44.95,77395.45,0.0,0.96742,4e-05,3.07155]
[1779429627427,44.95,77390.51,0.0,0.96723,4e-05,3.08652]
[1779429632459,44.96,77388.87,0.0,0.96718,4e-05,3.08888]
[1779429637494,44.97,77383.29,0.0,0.96694,4e-05,3.10716]
[1779429640515,44.97,77391.16,0.0,0.96723,4e-05,3.08482]
[1779429645553,44.98,77390.45,0.0,0.96718,4e-05,3.08871]
[1779429650587,44.99,77389.72,0.0,0.96713,4e-05,3.09253]
[1779429655620,45.0,77393.31,0.0,0.96725,4e-05,3.08356]
[1779429657636,45.0,77396.31,0.0,0.96736,4e-05,3.07539]
[1779429660657,45.02,77401.67,0.0,0.96751,4e-05,3.06394]
[1779429666699,45.1,77398.63,0.0,0.96716,4e-05,3.09118]
[1779429670727,45.15,77393.54,0.0,0.96679,4e-05,3.11917]
[1779429675766,45.21,77393.09,0.0,0.96659,4e-05,3.13442]
[1779429680801,45.22,77395.5,0.0,0.96667,4e-05,3.12861]
[1779429686844,45.23,77394.61,0.0,0.96662,4e-05,3.13291]
[1779429692885,45.23,77393.79,0.0,0.96661,4e-05,3.13266]
[1779429697919,45.24,77391.62,0.0,0.9665,4e-05,3.14055]
[1779429702955,45.25,77392.44,0.0,0.96652,4e-05,3.1395]
[1779429707990,45.25,77391.51,0.0,0.96646,4e-05,3.14393]
[1779429713024,45.26,77390.9,0.0,0.96642,4e-05,3.14711]
[1779429717056,45.26,77380.15,0.0,0.96598,4e-05,3.18029]
[1779429721081,45.27,77377.61,0.0,0.96585,4e-05,3.19038]
[1779429726118,45.28,77379.41,0.0,0.96591,4e-05,3.18585]
[1779429731176,45.28,77380.28,0.0,0.96593,4e-05,3.18408]
[1779429733183,45.28,77393.36,0.0,0.96644,4e-05,3.14537]
[1779429734626,45.29,77393.96,0.0,0.96646,4e-05,3.14385]
[1779429736207,45.29,77393.54,0.0,0.96644,4e-05,3.14557]
[1779429740236,45.29,77403.79,0.0,0.96682,4e-05,3.11618]
[1779429741247,45.29,77415.53,0.0,0.96727,4e-05,3.08194]
[1779429743257,45.3,77434.11,0.0,0.96797,4e-05,3.02855]
[1779429748292,45.31,77438.85,0.0,0.96812,4e-05,3.01704]
[1779429751312,45.31,77444.68,0.0,0.96836,4e-05,2.99736]
[1779429755340,45.32,77436.03,0.0,0.96801,4e-05,3.02416]
[1779429758362,45.33,77430.67,0.0,0.96779,4e-05,3.04095]
[1779429763397,45.34,77433.98,0.0,0.96789,4e-05,3.03344]
[1779429768431,45.34,77434.13,0.0,0.96787,4e-05,3.03507]
[1779429773466,45.35,77431.87,0.0,0.96776,4e-05,3.04368]
[1779429777494,45.36,77438.57,0.0,0.96799,4e-05,3.02593]
[1779429782530,45.37,77442.74,0.0,0.96812,4e-05,3.01604]
[1779429787564,45.37,77443.03,0.0,0.96814,4e-05,3.0143]
[1779429792602,45.36,77443.85,0.0,0.96819,4e-05,3.01025]
[1779429797635,45.35,77443.19,0.0,0.96819,4e-05,3.01049]
[1779429801662,45.35,77436.99,0.0,0.96798,4e-05,3.02701]
[1779429804687,45.34,77425.27,0.0,0.96755,4e-05,3.0599]
[1779429808716,45.33,77432.62,0.0,0.96785,4e-05,3.0369]
[1779429813755,45.33,77435.65,0.0,0.96803,4e-05,3.02204]
[1779429818789,45.32,77439.55,0.0,0.96819,4e-05,3.00906]
[1779429823823,45.31,77441.95,0.0,0.9683,4e-05,3.00048]
[1779429828859,45.3,77442.38,0.0,0.96834,4e-05,2.99755]
[1779429833910,45.3,77447.62,0.0,0.96856,4e-05,2.98083]
[1779429835346,45.29,77450.22,0.0,0.96866,4e-05,2.97276]
[1779429840954,45.29,77452.73,0.0,0.96877,4e-05,2.96414]
[1779429845417,45.28,77446.05,0.0,0.96855,4e-05,2.98183]
[1779429846995,45.28,77446.72,0.0,0.96857,4e-05,2.9796]
[1779429852036,45.27,77446.05,0.0,0.96857,4e-05,2.97998]
[1779429857069,45.27,77452.05,0.0,0.96881,4e-05,2.96133]
[1779429859084,45.26,77453.9,0.0,0.96888,4e-05,2.95553]
[1779429865557,45.25,77453.03,0.0,0.96887,4e-05,2.95627]
[1779429871167,45.25,77458.3,0.0,0.96913,4e-05,2.93575]
[1779429876202,45.24,77457.48,0.0,0.96911,4e-05,2.93706]
[1779429881237,45.24,77458.38,0.0,0.96915,4e-05,2.93354]
[1779429886274,45.24,77454.67,0.0,0.96903,4e-05,2.94311]
[1779429891311,45.23,77456.27,0.0,0.9691,4e-05,2.93753]
[1779429896345,45.23,77452.16,0.0,0.96896,4e-05,2.94816]
[1779429901379,45.22,77452.73,0.0,0.969,4e-05,2.94547]
[1779429904400,45.22,77446.99,0.0,0.9688,4e-05,2.96117]
[1779429908429,45.21,77440.98,0.0,0.96859,4e-05,2.97742]
[1779429914472,45.21,77439.69,0.0,0.96856,4e-05,2.97964]
[1779429916484,45.21,77431.97,0.0,0.96828,4e-05,3.00135]
[1779429922532,45.2,77430.16,0.0,0.96823,4e-05,3.00482]
[1779429926604,45.19,77436.3,0.0,0.96848,4e-05,2.98598]
[1779429927608,45.19,77441.7,0.0,0.96868,4e-05,2.97024]
[1779429932643,45.19,77445.03,0.0,0.96886,4e-05,2.95537]
[1779429937678,45.18,77444.9,0.0,0.96887,4e-05,2.95467]
[1779429939692,45.18,77438.21,0.0,0.96862,4e-05,2.97335]
[1779429944727,45.17,77435.09,0.0,0.96853,4e-05,2.98104]
[1779429950772,45.17,77433.29,0.0,0.96848,4e-05,2.9847]
[1779429954801,45.16,77420.66,0.0,0.96802,4e-05,3.02014]
[1779429958830,45.16,77417.2,0.0,0.9679,4e-05,3.02892]
[1779429963865,45.15,77417.1,0.0,0.96792,4e-05,3.02754]
[1779429968900,45.14,77423.37,0.0,0.96818,4e-05,3.00774]
[1779429973934,45.14,77427.94,0.0,0.96837,4e-05,2.99313]
[1779429977962,45.13,77434.01,0.0,0.96861,4e-05,2.97459]
[1779429981990,45.13,77439.75,0.0,0.96883,4e-05,2.95717]
[1779429987026,45.12,77438.79,0.0,0.96881,4e-05,2.95887]
[1779429992060,45.12,77440.7,0.0,0.96894,4e-05,2.94817]
[1779429997106,45.11,77438.15,0.0,0.96885,4e-05,2.95454]
[1779430000128,45.11,77432.74,0.0,0.96866,4e-05,2.96945]
[1779430003149,45.11,77432.71,0.0,0.96867,4e-05,2.96886]
[1779430007176,45.1,77439.82,0.0,0.96894,4e-05,2.94757]
[1779430009191,45.1,77441.93,0.0,0.96903,4e-05,2.94114]
[1779430013219,45.1,77436.98,0.0,0.96885,4e-05,2.95443]
[1779430018254,45.09,77438.91,0.0,0.96894,4e-05,2.94777]
[1779430020267,45.09,77430.58,0.0,0.96864,4e-05,2.97118]
[1779430024301,45.09,77415.99,0.0,0.9681,4e-05,3.01226]
[1779430025689,45.08,77414.73,0.0,0.96806,4e-05,3.01526]
[1779430031350,45.08,77415.64,0.0,0.96812,4e-05,3.01095]
[1779430033363,45.07,77409.43,0.0,0.96789,4e-05,3.02837]
[1779430034371,45.07,77408.79,0.0,0.96787,4e-05,3.02988]
[1779430039407,45.06,77402.38,0.0,0.96765,4e-05,3.04684]
[1779430040416,45.06,77399.52,0.0,0.96755,4e-05,3.05484]
[1779430041423,45.06,77384.98,0.0,0.96699,4e-05,3.09733]
[1779430042428,45.06,77378.47,0.0,0.96675,4e-05,3.1162]
[1779430043436,45.06,77378.71,0.0,0.96676,4e-05,3.11498]
[1779430048472,45.05,77381.16,0.0,0.96689,4e-05,3.10524]
[1779430049477,45.04,77374.3,0.0,0.96663,4e-05,3.12518]
[1779430050486,45.04,77373.92,0.0,0.96662,4e-05,3.12579]
[1779430055898,45.03,77375.16,0.0,0.96675,4e-05,3.11468]
[1779430061563,45.02,77372.37,0.0,0.96667,4e-05,3.12047]
[1779430066599,45.0,77375.09,0.0,0.96682,4e-05,3.10943]
[1779430068613,45.0,77369.23,0.0,0.9666,4e-05,3.12589]
[1779430073647,44.99,77369.7,0.0,0.96665,4e-05,3.12191]
[1779430077675,44.98,77375.69,0.0,0.96691,4e-05,3.10208]
[1779430082711,44.97,77375.9,0.0,0.96695,4e-05,3.09911]
[1779430086737,44.96,77368.26,0.0,0.96668,4e-05,3.11996]
[1779430091775,44.95,77372.33,0.0,0.96687,4e-05,3.1054]
[1779430096809,44.94,77377.6,0.0,0.9671,4e-05,3.0874]
[1779430100836,44.93,77372.08,0.0,0.96691,4e-05,3.102]
[1779430105872,44.92,77373.29,0.0,0.96699,4e-05,3.09603]
[1779430109901,44.91,77379.87,0.0,0.96727,4e-05,3.07469]
[1779430114935,44.91,77377.93,0.0,0.96727,4e-05,3.07396]
[1779430119971,44.9,77378.24,0.0,0.96731,4e-05,3.07083]
[1779430125013,44.89,77378.82,0.0,0.96736,4e-05,3.06696]
[1779430130041,44.88,77382.03,0.0,0.96751,4e-05,3.05538]
[1779430134073,44.87,77387.09,0.0,0.96772,4e-05,3.03888]
[1779430139109,44.86,77386.47,0.0,0.96772,4e-05,3.03877]
[1779430144143,44.85,77382.19,0.0,0.96758,4e-05,3.04943]
[1779430149179,44.84,77389.88,0.0,0.9679,4e-05,3.02488]
[1779430151192,44.84,77393.42,0.0,0.96805,4e-05,3.01382]
[1779430154220,44.84,77386.5,0.0,0.9678,4e-05,3.03308]
[1779430155227,44.84,77380.76,0.0,0.96758,4e-05,3.0496]
[1779430156628,44.83,77385.34,0.0,0.96776,4e-05,3.03572]
[1779430159258,44.83,77386.99,0.0,0.96784,4e-05,3.02975]
[1779430164291,44.82,77385.91,0.0,0.96782,4e-05,3.03111]
[1779430169325,44.81,77390.65,0.0,0.96803,4e-05,3.0154]
[1779430171339,44.81,77392.94,0.0,0.96816,4e-05,3.00378]
[1779430176768,44.8,77393.32,0.0,0.9682,4e-05,3.00083]
[1779430182416,44.8,77397.65,0.0,0.96838,4e-05,2.98681]
[1779430187452,44.79,77396.38,0.0,0.96835,4e-05,2.9892]
[1779430192487,44.78,77399.7,0.0,0.96849,4e-05,2.97828]
[1779430195511,44.78,77405.89,0.0,0.96874,4e-05,2.95967]
[1779430196909,44.78,77405.37,0.0,0.96872,4e-05,2.96078]
[1779430202559,44.78,77397.59,0.0,0.96844,4e-05,2.98238]
[1779430207595,44.77,77397.87,0.0,0.96847,4e-05,2.98047]
[1779430212629,44.77,77401.28,0.0,0.96861,4e-05,2.96949]
[1779430215651,44.76,77403.17,0.0,0.96869,4e-05,2.96343]
[1779430220686,44.76,77404.51,0.0,0.96875,4e-05,2.95861]
[1779430225721,44.75,77402.12,0.0,0.96867,4e-05,2.96459]
[1779430230755,44.75,77402.91,0.0,0.96871,4e-05,2.96119]
[1779430235791,44.75,77403.34,0.0,0.96878,4e-05,2.95485]
[1779430240825,44.74,77402.7,0.0,0.96877,4e-05,2.95584]
[1779430245861,44.74,77404.22,0.0,0.96884,4e-05,2.95061]
[1779430250895,44.74,77404.1,0.0,0.96884,4e-05,2.95016]
[1779430255931,44.73,77403.44,0.0,0.96883,4e-05,2.95127]
[1779430260966,44.73,77402.94,0.0,0.96882,4e-05,2.95195]
[1779430266001,44.72,77402.72,0.0,0.96882,4e-05,2.95184]
[1779430271038,44.72,77402.84,0.0,0.96884,4e-05,2.95075]
[1779430276072,44.72,77399.99,0.0,0.96874,4e-05,2.95822]
[1779430281108,44.71,77399.36,0.0,0.96873,4e-05,2.95921]
[1779430286143,44.71,77399.05,0.0,0.96872,4e-05,2.95928]
[1779430291177,44.71,77402.56,0.0,0.96891,4e-05,2.94412]
[1779430296212,44.7,77398.04,0.0,0.96875,4e-05,2.9564]
[1779430301248,44.7,77398.68,0.0,0.96878,4e-05,2.95376]
[1779430306284,44.7,77399.69,0.0,0.96883,4e-05,2.95006]
[1779430312331,44.69,77399.46,0.0,0.96883,4e-05,2.9498]
[1779430317365,44.69,77399.4,0.0,0.96884,4e-05,2.94919]
[1779430322401,44.69,77400.36,0.0,0.96889,4e-05,2.94565]
[1779430327436,44.68,77399.29,0.0,0.96886,4e-05,2.948]
[1779430332471,44.68,77398.14,0.0,0.96882,4e-05,2.95053]
[1779430337505,44.68,77400.33,0.0,0.96892,4e-05,2.94343]
[1779430342542,44.67,77400.33,0.0,0.96892,4e-05,2.94271]
[1779430347577,44.67,77402.0,0.0,0.969,4e-05,2.93719]
[1779430352612,44.67,77402.84,0.0,0.96908,4e-05,2.9299]
[1779430357647,44.66,77401.28,0.0,0.96903,4e-05,2.9338]
[1779430362682,44.66,77397.57,0.0,0.9689,4e-05,2.94387]
[1779430367716,44.66,77395.7,0.0,0.96883,4e-05,2.94861]
[1779430372753,44.66,77395.31,0.0,0.96883,4e-05,2.94906]
[1779430374176,44.65,77403.27,0.0,0.96913,4e-05,2.92583]
[1779430375774,44.65,77403.77,0.0,0.96915,4e-05,2.9243]
[1779430382823,44.65,77403.81,0.0,0.96916,4e-05,2.92361]
[1779430387857,44.65,77406.57,0.0,0.96926,4e-05,2.91532]
[1779430392893,44.65,77410.23,0.0,0.9694,4e-05,2.90454]
[1779430395323,44.65,77418.96,0.0,0.96973,4e-05,2.87953]
[1779430401956,44.65,77422.41,0.0,0.96985,4e-05,2.86968]
[1779430405984,44.65,77429.17,0.0,0.9701,4e-05,2.85057]
[1779430411019,44.65,77422.33,0.0,0.96989,4e-05,2.86583]
[1779430417066,44.65,77423.84,0.0,0.96994,4e-05,2.8615]
[1779430422100,44.65,77415.81,0.0,0.96965,4e-05,2.88422]
[1779430427135,44.65,77417.59,0.0,0.96972,4e-05,2.87891]
[1779430432169,44.65,77418.71,0.0,0.96976,4e-05,2.8755]
[1779430438212,44.64,77419.27,0.0,0.96979,4e-05,2.87365]
[1779430443247,44.64,77420.33,0.0,0.96983,4e-05,2.87045]
[1779430449288,44.64,77421.6,0.0,0.96988,4e-05,2.86664]
[1779430453317,44.64,77426.66,0.0,0.97006,4e-05,2.85222]
[1779430458352,44.64,77427.74,0.0,0.9701,4e-05,2.84911]
[1779430463387,44.64,77429.18,0.0,0.97016,4e-05,2.84502]
[1779430468422,44.64,77425.49,0.0,0.97002,4e-05,2.85538]
[1779430473457,44.64,77424.67,0.0,0.97004,4e-05,2.85346]
[1779430478493,44.64,77423.33,0.0,0.96999,4e-05,2.85716]
[1779430483527,44.64,77425.15,0.0,0.97005,4e-05,2.85191]
[1779430488566,44.64,77424.07,0.0,0.97002,4e-05,2.85492]
[1779430496038,44.64,77423.97,0.0,0.97001,4e-05,2.85511]
[1779430501655,44.64,77423.19,0.0,0.96999,4e-05,2.85725]
[1779430506108,44.64,77410.53,0.0,0.96953,4e-05,2.89305]
[1779430511737,44.64,77406.42,0.0,0.96938,4e-05,2.90436]
[1779430516772,44.63,77404.93,0.0,0.96933,4e-05,2.90814]
[1779430521806,44.63,77407.02,0.0,0.96941,4e-05,2.90168]
[1779430527848,44.63,77406.21,0.0,0.96939,4e-05,2.90345]
[1779430533892,44.63,77406.03,0.0,0.96943,4e-05,2.89921]
[1779430536318,44.63,77393.91,0.0,0.96899,4e-05,2.93375]
[1779430537921,44.62,77392.45,0.0,0.96893,4e-05,2.93782]
[1779430542955,44.62,77399.37,0.0,0.9692,4e-05,2.91714]
[1779430553026,44.62,77400.63,0.0,0.96927,4e-05,2.91223]
[1779430558062,44.61,77401.73,0.0,0.96931,4e-05,2.90862]
[1779430563097,44.61,77402.22,0.0,0.96934,4e-05,2.90655]
[1779430568133,44.61,77402.52,0.0,0.96936,4e-05,2.90515]
[1779430573167,44.61,77405.54,0.0,0.96947,4e-05,2.89598]
[1779430574175,44.61,77413.29,0.0,0.96976,4e-05,2.87381]
[1779430579209,44.61,77413.95,0.0,0.96979,4e-05,2.87172]
[1779430584244,44.6,77418.54,0.0,0.96996,4e-05,2.85856]
[1779430589280,44.6,77421.02,0.0,0.97005,4e-05,2.85152]
[1779430593309,44.6,77415.68,0.0,0.96989,4e-05,2.86249]
[1779430599349,44.6,77412.99,0.0,0.9698,4e-05,2.87002]
[1779430606398,44.6,77409.42,0.0,0.96967,4e-05,2.87996]
[1779430611437,44.6,77405.79,0.0,0.96954,4e-05,2.89008]
[1779430616881,44.6,77406.27,0.0,0.96956,4e-05,2.88846]
[1779430622515,44.6,77405.34,0.0,0.96953,4e-05,2.89081]
[1779430627551,44.6,77402.65,0.0,0.96943,4e-05,2.89822]
[1779430629568,44.6,77397.34,0.0,0.96924,4e-05,2.9133]
[1779430634603,44.6,77395.65,0.0,0.96918,4e-05,2.91762]
[1779430641651,44.59,77396.43,0.0,0.96922,4e-05,2.91462]
[1779430647093,44.59,77396.6,0.0,0.96923,4e-05,2.91358]
[1779430652730,44.59,77398.69,0.0,0.96936,4e-05,2.90273]
[1779430657763,44.58,77403.46,0.0,0.96954,4e-05,2.88856]
[1779430659777,44.58,77404.39,0.0,0.96958,4e-05,2.88576]
[1779430664813,44.58,77405.75,0.0,0.96963,4e-05,2.88154]
[1779430670854,44.58,77407.35,0.0,0.9697,4e-05,2.87659]
[1779430675891,44.58,77405.81,0.0,0.96965,4e-05,2.88062]
[1779430681931,44.58,77406.49,0.0,0.96968,4e-05,2.87825]
[1779430687374,44.57,77405.54,0.0,0.96965,4e-05,2.88055]
[1779430696032,44.57,77405.34,0.0,0.96965,4e-05,2.88056]
[1779430701065,44.57,77404.81,0.0,0.96963,4e-05,2.88173]
[1779430706099,44.57,77406.86,0.0,0.96971,4e-05,2.87555]
[1779430711135,44.57,77403.6,0.0,0.96964,4e-05,2.88031]
[1779430716171,44.57,77403.96,0.0,0.96966,4e-05,2.87892]
[1779430722218,44.56,77404.19,0.0,0.96967,4e-05,2.87781]
[1779430727247,44.56,77404.12,0.0,0.96967,4e-05,2.87769]
[1779430733289,44.56,77403.36,0.0,0.96965,4e-05,2.87947]
[1779430734704,44.56,77395.12,0.0,0.96934,4e-05,2.903]
[1779430735305,44.56,77395.12,0.0,0.96935,4e-05,2.9029]
[1779430737316,44.56,77382.88,0.0,0.96889,4e-05,2.93792]
[1779430739330,44.56,77376.61,0.0,0.96866,4e-05,2.95575]
[1779430743358,44.55,77371.3,0.0,0.96847,4e-05,2.97041]
[1779430749402,44.55,77370.05,0.0,0.96844,4e-05,2.97276]
[1779430752422,44.55,77375.97,0.0,0.96867,4e-05,2.95488]
[1779430753429,44.54,77381.6,0.0,0.96889,4e-05,2.93837]
[1779430758464,44.54,77381.27,0.0,0.96888,4e-05,2.93854]
[1779430764506,44.54,77379.65,0.0,0.96884,4e-05,2.94225]
[1779430769541,44.53,77378.01,0.0,0.96878,4e-05,2.94615]
[1779430774575,44.53,77377.19,0.0,0.96881,4e-05,2.94343]
[1779430780617,44.52,77377.04,0.0,0.96881,4e-05,2.94285]
[1779430785653,44.52,77379.36,0.0,0.96891,4e-05,2.93531]
[1779430790689,44.52,77379.82,0.0,0.96894,4e-05,2.93321]
[1779430794716,44.52,77387.03,0.0,0.96922,4e-05,2.91181]
[1779430800758,44.51,77384.25,0.0,0.96912,4e-05,2.91908]
[1779430802778,44.51,77373.92,0.0,0.96874,4e-05,2.94872]
[1779430803785,44.51,77366.49,0.0,0.96846,4e-05,2.97018]
[1779430808822,44.51,77366.83,0.0,0.96848,4e-05,2.96818]
[1779430813857,44.5,77364.92,0.0,0.96842,4e-05,2.97275]
[1779430819898,44.5,77362.92,0.0,0.96836,4e-05,2.97733]
[1779430823934,44.49,77369.02,0.0,0.96861,4e-05,2.95865]
[1779430825339,44.49,77376.38,0.0,0.96889,4e-05,2.93706]
[1779430826948,44.49,77376.09,0.0,0.96888,4e-05,2.93757]
[1779430831983,44.49,77378.76,0.0,0.96903,4e-05,2.92489]
[1779430837020,44.48,77381.16,0.0,0.96913,4e-05,2.91729]
[1779430842055,44.48,77386.35,0.0,0.96933,4e-05,2.90172]
[1779430845479,44.48,77396.42,0.0,0.96971,4e-05,2.8726]
[1779430847108,44.48,77401.16,0.0,0.96988,4e-05,2.85896]
[1779430848104,44.48,77388.73,0.0,0.96943,4e-05,2.89449]
[1779430849106,44.48,77378.89,0.0,0.96906,4e-05,2.92278]
[1779430850112,44.48,77379.7,0.0,0.96909,4e-05,2.92032]
[1779430855549,44.47,77381.39,0.0,0.96916,4e-05,2.91476]
[1779430861193,44.47,77382.35,0.0,0.96921,4e-05,2.91148]
[1779430866232,44.47,77381.22,0.0,0.96917,4e-05,2.91434]
[1779430868250,44.47,77388.56,0.0,0.96945,4e-05,2.89284]
[1779430873286,44.47,77392.45,0.0,0.96959,4e-05,2.88143]
[1779430878322,44.47,77391.08,0.0,0.96955,4e-05,2.88513]
[1779430884363,44.47,77390.33,0.0,0.96952,4e-05,2.88697]
[1779430889399,44.46,77389.6,0.0,0.9695,4e-05,2.88877]
[1779430892419,44.46,77394.81,0.0,0.96973,4e-05,2.86954]
[1779430897455,44.46,77396.94,0.0,0.96981,4e-05,2.86342]
[1779430904503,44.46,77396.05,0.0,0.96978,4e-05,2.86589]
[1779430909538,44.46,77392.79,0.0,0.96966,4e-05,2.87514]
[1779430915973,44.46,77392.61,0.0,0.96966,4e-05,2.87543]
[1779430921622,44.46,77392.61,0.0,0.96966,4e-05,2.87522]
[1779430928672,44.46,77394.67,0.0,0.96974,4e-05,2.86909]
[1779430932701,44.46,77404.34,0.0,0.9701,4e-05,2.84147]
[1779430937735,44.46,77406.76,0.0,0.97018,4e-05,2.83468]
[1779430942770,44.46,77405.47,0.0,0.97013,4e-05,2.83843]
[1779430945790,44.46,77399.91,0.0,0.96993,4e-05,2.85425]
[1779430950825,44.46,77398.64,0.0,0.96989,4e-05,2.85779]
[1779430955867,44.46,77399.63,0.0,0.96996,4e-05,2.85079]
[1779430960903,44.46,77397.9,0.0,0.9699,4e-05,2.85572]
[1779430964931,44.46,77390.68,0.0,0.96964,4e-05,2.87625]
[1779430967952,44.46,77383.6,0.0,0.96937,4e-05,2.89639]
[1779430972987,44.46,77381.5,0.0,0.9693,4e-05,2.90206]
[1779430976396,44.46,77378.98,0.0,0.96921,4e-05,2.90891]
[1779430982050,44.45,77376.91,0.0,0.96914,4e-05,2.91428]
[1779430987085,44.45,77374.94,0.0,0.96908,4e-05,2.91935]
[1779430992119,44.45,77376.67,0.0,0.96915,4e-05,2.91373]
[1779430996537,44.44,77382.99,0.0,0.96939,4e-05,2.89497]
[1779431002190,44.44,77385.39,0.0,0.96949,4e-05,2.8876]
[1779431007225,44.44,77386.91,0.0,0.96955,4e-05,2.88277]
[1779431012259,44.44,77390.25,0.0,0.96972,4e-05,2.86863]
[1779431017295,44.44,77389.62,0.0,0.9697,4e-05,2.87012]
[1779431019308,44.44,77384.94,0.0,0.96953,4e-05,2.88329]
[1779431026747,44.43,77385.45,0.0,0.96956,4e-05,2.88123]
[1779431032400,44.43,77390.35,0.0,0.96974,4e-05,2.86675]
[1779431037435,44.43,77390.85,0.0,0.96977,4e-05,2.865]
[1779431042470,44.43,77390.61,0.0,0.96976,4e-05,2.86537]
[1779431047505,44.43,77390.38,0.0,0.96976,4e-05,2.86569]
[1779431053547,44.43,77390.48,0.0,0.96977,4e-05,2.86499]
[1779431059589,44.42,77390.83,0.0,0.96978,4e-05,2.86359]
[1779431064623,44.42,77392.24,0.0,0.96984,4e-05,2.85923]
[1779431069659,44.42,77392.66,0.0,0.96986,4e-05,2.85772]
[1779431074694,44.42,77392.91,0.0,0.96991,4e-05,2.85255]
[1779431079730,44.42,77393.46,0.0,0.96994,4e-05,2.85076]
[1779431082750,44.42,77386.44,0.0,0.96968,4e-05,2.8706]
[1779431087788,44.42,77386.56,0.0,0.96969,4e-05,2.86987]
[1779431092821,44.41,77381.93,0.0,0.96952,4e-05,2.88274]
[1779431098862,44.41,77378.3,0.0,0.9694,4e-05,2.89255]
[1779431100877,44.41,77368.06,0.0,0.96902,4e-05,2.92188]
[1779431101887,44.41,77362.9,0.0,0.96882,4e-05,2.93669]
[1779431106920,44.41,77369.97,0.0,0.9691,4e-05,2.91538]
[1779431112961,44.4,77369.39,0.0,0.96909,4e-05,2.91627]
[1779431117995,44.4,77363.44,0.0,0.96887,4e-05,2.9328]
[1779431123030,44.4,77363.39,0.0,0.96888,4e-05,2.93218]
[1779431129073,44.39,77363.84,0.0,0.96891,4e-05,2.92999]
[1779431134107,44.39,77364.34,0.0,0.96898,4e-05,2.92361]
[1779431139142,44.39,77364.59,0.0,0.969,4e-05,2.92224]
[1779431144179,44.38,77365.66,0.0,0.96905,4e-05,2.9185]
[1779431147590,44.38,77371.39,0.0,0.96927,4e-05,2.90148]
[1779431153249,44.38,77370.62,0.0,0.96925,4e-05,2.90321]
[1779431158282,44.38,77366.02,0.0,0.96908,4e-05,2.91597]
[1779431163317,44.37,77367.91,0.0,0.96916,4e-05,2.90988]
[1779431168352,44.37,77368.39,0.0,0.96918,4e-05,2.90795]
[1779431173388,44.37,77368.0,0.0,0.96918,4e-05,2.90853]
[1779431178421,44.37,77368.17,0.0,0.96919,4e-05,2.90748]
[1779431182452,44.36,77375.75,0.0,0.96948,4e-05,2.88518]
[1779431183459,44.36,77377.84,0.0,0.96956,4e-05,2.8791]
[1779431188494,44.36,77377.92,0.0,0.96957,4e-05,2.87842]
[1779431193531,44.36,77380.81,0.0,0.96972,4e-05,2.86557]
[1779431198565,44.36,77381.62,0.0,0.96975,4e-05,2.86288]
[1779431203601,44.36,77383.02,0.0,0.96981,4e-05,2.85852]
[1779431208636,44.36,77383.1,0.0,0.96982,4e-05,2.85791]
[1779431213672,44.35,77384.16,0.0,0.96986,4e-05,2.85449]
[1779431219714,44.35,77384.76,0.0,0.96989,4e-05,2.85229]
[1779431226146,44.35,77386.45,0.0,0.96996,4e-05,2.84699]
[1779431233812,44.35,77386.52,0.0,0.96997,4e-05,2.84615]
[1779431239855,44.34,77387.0,0.0,0.96999,4e-05,2.84432]
[1779431242875,44.34,77381.03,0.0,0.96977,4e-05,2.86121]
[1779431243882,44.34,77377.24,0.0,0.96964,4e-05,2.87185]
[1779431248916,44.34,77374.63,0.0,0.96955,4e-05,2.87875]
[1779431253953,44.34,77372.04,0.0,0.9695,4e-05,2.88142]
[1779431258988,44.34,77370.7,0.0,0.96946,4e-05,2.8847]
[1779431264026,44.33,77369.24,0.0,0.96941,4e-05,2.88833]
[1779431266042,44.33,77362.86,0.0,0.96918,4e-05,2.90649]
[1779431271078,44.33,77363.28,0.0,0.9692,4e-05,2.90457]
[1779431277119,44.32,77362.83,0.0,0.96919,4e-05,2.90506]
[1779431282153,44.32,77362.11,0.0,0.96918,4e-05,2.90647]
[1779431287189,44.32,77362.69,0.0,0.96921,4e-05,2.90414]
[1779431292224,44.32,77363.7,0.0,0.96925,4e-05,2.90059]
[1779431293231,44.32,77369.12,0.0,0.96946,4e-05,2.88485]
[1779431297259,44.31,77363.88,0.0,0.96926,4e-05,2.89953]
[1779431302295,44.31,77366.59,0.0,0.96937,4e-05,2.89115]
[1779431307330,44.31,77366.14,0.0,0.96936,4e-05,2.89197]
[1779431311356,44.31,77360.82,0.0,0.96921,4e-05,2.90265]
[1779431316783,44.3,77361.14,0.0,0.96923,4e-05,2.90103]
[1779431324840,44.3,77360.91,0.0,0.96924,4e-05,2.90079]
[1779431330490,44.3,77357.12,0.0,0.9691,4e-05,2.91121]
[1779431332504,44.3,77355.91,0.0,0.96906,4e-05,2.91445]
[1779431339559,44.29,77356.86,0.0,0.96911,4e-05,2.91078]
[1779431344980,44.29,77357.32,0.0,0.96913,4e-05,2.90865]
[1779431351638,44.29,77355.28,0.0,0.96907,4e-05,2.91375]
[1779431356674,44.28,77358.08,0.0,0.96918,4e-05,2.90481]
[1779431363723,44.28,77358.27,0.0,0.9692,4e-05,2.90338]
[1779431369764,44.27,77360.66,0.0,0.9693,4e-05,2.89577]
[1779431372786,44.27,77366.57,0.0,0.96957,4e-05,2.8742]
[1779431377820,44.27,77372.47,0.0,0.96979,4e-05,2.85698]
[1779431378827,44.27,77377.86,0.0,0.96999,4e-05,2.84155]
[1779431383865,44.27,77375.94,0.0,0.96992,4e-05,2.84691]
[1779431386883,44.27,77381.66,0.0,0.97013,4e-05,2.83055]
[1779431387899,44.27,77398.71,0.0,0.97075,4e-05,2.7824]
[1779431389907,44.27,77404.73,0.0,0.97096,4e-05,2.76573]
[1779431395336,44.28,77403.73,0.0,0.97092,4e-05,2.76915]
[1779431397962,44.28,77396.52,0.0,0.97066,4e-05,2.78971]
[1779431402997,44.28,77396.63,0.0,0.97065,4e-05,2.78982]
[1779431404009,44.28,77403.05,0.0,0.97088,4e-05,2.7719]
[1779431409041,44.28,77401.31,0.0,0.97081,4e-05,2.77739]
[1779431412060,44.28,77395.31,0.0,0.97059,4e-05,2.79455]
[1779431417096,44.29,77394.44,0.0,0.97056,4e-05,2.79743]
[1779431422132,44.29,77391.49,0.0,0.97044,4e-05,2.80623]
[1779431427167,44.29,77392.16,0.0,0.97046,4e-05,2.80473]
[1779431431196,44.29,77386.43,0.0,0.97029,4e-05,2.81709]
[1779431435226,44.29,77379.74,0.0,0.97004,4e-05,2.83628]
[1779431440262,44.29,77376.38,0.0,0.96992,4e-05,2.84593]
[1779431445299,44.29,77375.79,0.0,0.9699,4e-05,2.84764]
[1779431450333,44.29,77361.07,0.0,0.96935,4e-05,2.88984]
[1779431455370,44.29,77359.73,0.0,0.96931,4e-05,2.8933]
[1779431460405,44.29,77360.92,0.0,0.96936,4e-05,2.88947]
[1779431465439,44.29,77362.58,0.0,0.96942,4e-05,2.88429]
[1779431469472,44.28,77368.95,0.0,0.96966,4e-05,2.8657]
[1779431474504,44.28,77369.83,0.0,0.9697,4e-05,2.863]
[1779431479539,44.28,77365.56,0.0,0.96954,4e-05,2.87509]
[1779431484573,44.28,77363.18,0.0,0.96946,4e-05,2.8816]
[1779431489610,44.28,77366.25,0.0,0.96958,4e-05,2.87245]
[1779431494644,44.28,77363.77,0.0,0.96953,4e-05,2.87513]
[1779431499678,44.28,77362.48,0.0,0.96948,4e-05,2.87852]
[1779431504713,44.28,77355.66,0.0,0.96923,4e-05,2.89785]
[1779431506138,44.27,77355.32,0.0,0.96922,4e-05,2.89862]
[1779431511762,44.27,77354.74,0.0,0.96921,4e-05,2.89979]
[1779431516798,44.27,77355.62,0.0,0.96925,4e-05,2.89674]
[1779431520842,44.27,77365.13,0.0,0.96961,4e-05,2.86892]
[1779431521846,44.27,77371.51,0.0,0.96985,4e-05,2.85057]
[1779431522854,44.27,77368.36,0.0,0.96973,4e-05,2.85958]
[1779431524867,44.27,77365.64,0.0,0.96963,4e-05,2.86732]
[1779431529901,44.27,77365.35,0.0,0.96962,4e-05,2.86789]
[1779431534954,44.27,77360.02,0.0,0.96943,4e-05,2.883]
[1779431539989,44.26,77360.95,0.0,0.96947,4e-05,2.87998]
[1779431543011,44.26,77355.5,0.0,0.96926,4e-05,2.89548]
[1779431548045,44.26,77356.98,0.0,0.96933,4e-05,2.89073]
[1779431553080,44.26,77357.43,0.0,0.96939,4e-05,2.88476]
[1779431558115,44.26,77357.59,0.0,0.9694,4e-05,2.88388]
[1779431560130,44.26,77365.16,0.0,0.96969,4e-05,2.86195]
[1779431565163,44.26,77366.63,0.0,0.96974,4e-05,2.85755]
[1779431570198,44.25,77364.48,0.0,0.96967,4e-05,2.86345]
[1779431575233,44.25,77360.3,0.0,0.96951,4e-05,2.87517]
[1779431580268,44.25,77358.65,0.0,0.96946,4e-05,2.87953]
[1779431585322,44.25,77362.81,0.0,0.96962,4e-05,2.86723]
[1779431590341,44.25,77362.44,0.0,0.96961,4e-05,2.868]
[1779431595377,44.25,77359.23,0.0,0.96949,4e-05,2.87692]
[1779431600411,44.25,77356.19,0.0,0.96938,4e-05,2.88526]
[1779431605446,44.24,77354.7,0.0,0.96933,4e-05,2.88911]
[1779431610480,44.24,77355.35,0.0,0.96936,4e-05,2.88679]
[1779431615516,44.24,77357.03,0.0,0.96947,4e-05,2.87738]
[1779431620550,44.24,77357.14,0.0,0.96948,4e-05,2.87672]
[1779431625585,44.24,77361.15,0.0,0.96963,4e-05,2.86488]
[1779431630622,44.24,77360.77,0.0,0.96962,4e-05,2.86572]
[1779431635656,44.23,77359.69,0.0,0.96959,4e-05,2.86854]
[1779431636664,44.23,77354.57,0.0,0.9694,4e-05,2.88323]
[1779431643712,44.23,77354.46,0.0,0.9694,4e-05,2.88302]
[1779431649755,44.23,77354.33,0.0,0.9694,4e-05,2.88297]
[1779431657200,44.23,77353.54,0.0,0.96938,4e-05,2.88471]
[1779431662848,44.23,77357.09,0.0,0.96951,4e-05,2.87417]
[1779431667270,44.23,77350.37,0.0,0.96927,4e-05,2.8933]
[1779431672919,44.22,77349.33,0.0,0.96927,4e-05,2.89162]
[1779431677973,44.22,77353.01,0.0,0.96942,4e-05,2.8806]
[1779431679978,44.22,77361.91,0.0,0.96975,4e-05,2.85483]
[1779431680984,44.22,77363.31,0.0,0.9698,4e-05,2.85079]
[1779431686025,44.22,77361.97,0.0,0.96976,4e-05,2.85456]
[1779431691056,44.22,77360.85,0.0,0.96971,4e-05,2.85771]
[1779431694076,44.22,77366.78,0.0,0.96994,4e-05,2.84064]
[1779431695089,44.22,77369.71,0.0,0.97004,4e-05,2.83229]
[1779431700118,44.22,77366.3,0.0,0.96992,4e-05,2.84213]
[1779431705153,44.22,77366.85,0.0,0.96994,4e-05,2.84059]
[1779431712201,44.22,77365.62,0.0,0.96989,4e-05,2.8441]
[1779431717620,44.22,77366.7,0.0,0.96993,4e-05,2.84102]
[1779431722272,44.22,77358.7,0.0,0.96963,4e-05,2.86393]
[1779431727690,44.22,77351.18,0.0,0.96935,4e-05,2.88545]
[1779431733349,44.22,77354.46,0.0,0.96952,4e-05,2.8714]
[1779431739391,44.22,77355.09,0.0,0.96955,4e-05,2.86932]
[1779431741405,44.22,77349.49,0.0,0.96934,4e-05,2.88537]
[1779431746440,44.21,77350.78,0.0,0.9694,4e-05,2.8813]
[1779431751474,44.21,77351.61,0.0,0.96943,4e-05,2.8786]
[1779431756510,44.21,77355.79,0.0,0.96959,4e-05,2.86632]
[1779431761545,44.21,77358.05,0.0,0.96968,4e-05,2.85963]
[1779431767594,44.21,77358.71,0.0,0.9697,4e-05,2.85755]
[1779431772632,44.21,77358.77,0.0,0.96971,4e-05,2.85724]
[1779431777668,44.21,77358.52,0.0,0.9697,4e-05,2.85781]
[1779431782703,44.21,77358.72,0.0,0.96971,4e-05,2.8571]
[1779431787737,44.21,77353.77,0.0,0.96953,4e-05,2.87118]
[1779431793782,44.21,77353.85,0.0,0.96957,4e-05,2.86646]
[1779431798813,44.21,77354.07,0.0,0.96959,4e-05,2.86564]
[1779431803853,44.21,77355.57,0.0,0.96964,4e-05,2.86115]
[1779431808884,44.2,77356.57,0.0,0.96968,4e-05,2.85814]
[1779431813918,44.2,77355.82,0.0,0.96966,4e-05,2.86016]
[1779431820968,44.2,77356.23,0.0,0.96967,4e-05,2.8588]
[1779431827010,44.2,77356.53,0.0,0.96969,4e-05,2.8578]
[1779431833051,44.2,77356.11,0.0,0.96967,4e-05,2.85886]
[1779431838472,44.2,77356.35,0.0,0.96968,4e-05,2.85803]
[1779431848543,44.2,77357.45,0.0,0.96973,4e-05,2.85465]
[1779431854201,44.2,77360.38,0.0,0.96988,4e-05,2.84196]
[1779431860244,44.2,77357.91,0.0,0.96979,4e-05,2.849]
[1779431865277,44.2,77357.73,0.0,0.96978,4e-05,2.84946]
[1779431870313,44.2,77354.72,0.0,0.96967,4e-05,2.85803]
[1779431875347,44.2,77354.99,0.0,0.96968,4e-05,2.85713]
[1779431880382,44.2,77355.72,0.0,0.96971,4e-05,2.85493]
[1779431885419,44.2,77359.36,0.0,0.96985,4e-05,2.84442]
[1779431890457,44.2,77359.94,0.0,0.96987,4e-05,2.84275]
[1779431895488,44.2,77360.41,0.0,0.96989,4e-05,2.8414]
[1779431900522,44.2,77357.88,0.0,0.96979,4e-05,2.84862]
[1779431905558,44.2,77358.36,0.0,0.96981,4e-05,2.84719]
[1779431910593,44.2,77358.02,0.0,0.9698,4e-05,2.84812]
[1779431915627,44.2,77355.49,0.0,0.96975,4e-05,2.85113]
[1779431920662,44.2,77355.15,0.0,0.96974,4e-05,2.85204]
[1779431926706,44.2,77355.4,0.0,0.96975,4e-05,2.85124]
[1779431931739,44.2,77355.51,0.0,0.96975,4e-05,2.85086]
[1779431936775,44.2,77357.92,0.0,0.96984,4e-05,2.84392]
[1779431941814,44.2,77359.8,0.0,0.96991,4e-05,2.83854]
[1779431946848,44.2,77364.33,0.0,0.97008,4e-05,2.82564]
[1779431949866,44.2,77372.38,0.0,0.97037,4e-05,2.80289]
[1779431955288,44.2,77373.07,0.0,0.97039,4e-05,2.80126]
[1779431960944,44.2,77372.48,0.0,0.97037,4e-05,2.80329]
[1779431965979,44.2,77365.49,0.0,0.97011,4e-05,2.8234]
[1779431966985,44.2,77359.97,0.0,0.9699,4e-05,2.83917]
[1779431972025,44.2,77357.38,0.0,0.96985,4e-05,2.84234]
[1779431977063,44.2,77354.18,0.0,0.96973,4e-05,2.85141]
[1779431982098,44.2,77354.87,0.0,0.96976,4e-05,2.84931]
[1779431987133,44.2,77354.65,0.0,0.96975,4e-05,2.84984]
[1779431992168,44.2,77355.36,0.0,0.96978,4e-05,2.8477]
[1779431997203,44.2,77355.64,0.0,0.96979,4e-05,2.84681]
[1779432002238,44.2,77359.27,0.0,0.96993,4e-05,2.83637]
[1779432007273,44.2,77357.38,0.0,0.96986,4e-05,2.84177]
[1779432012307,44.2,77357.23,0.0,0.96985,4e-05,2.84216]
[1779432017345,44.2,77357.11,0.0,0.96985,4e-05,2.84247]
[1779432022379,44.2,77357.04,0.0,0.96985,4e-05,2.84263]
[1779432031440,44.2,77355.89,0.0,0.96985,4e-05,2.84163]
[1779432036476,44.2,77356.14,0.0,0.96986,4e-05,2.84088]
[1779432041510,44.2,77356.31,0.0,0.96986,4e-05,2.84038]
[1779432046547,44.2,77356.53,0.0,0.96987,4e-05,2.83974]
[1779432051580,44.2,77357.12,0.0,0.96989,4e-05,2.83805]
[1779432056618,44.2,77357.31,0.0,0.9699,4e-05,2.83752]
[1779432061651,44.2,77358.16,0.0,0.96993,4e-05,2.83512]
[1779432067692,44.2,77355.16,0.0,0.96982,4e-05,2.84369]
[1779432072727,44.2,77355.36,0.0,0.96983,4e-05,2.84309]
[1779432077763,44.2,77356.19,0.0,0.96986,4e-05,2.84069]
[1779432081791,44.2,77361.52,0.0,0.97006,4e-05,2.82546]
[1779432082797,44.2,77367.0,0.0,0.97026,4e-05,2.80989]
[1779432087832,44.2,77368.38,0.0,0.9703,4e-05,2.80623]
[1779432092869,44.2,77370.98,0.0,0.97044,4e-05,2.79501]
[1779432098910,44.2,77369.34,0.0,0.97037,4e-05,2.80002]
[1779432103947,44.2,77366.85,0.0,0.97028,4e-05,2.80733]
[1779432114016,44.2,77366.5,0.0,0.97026,4e-05,2.80873]
[1779432119051,44.2,77362.33,0.0,0.9701,4e-05,2.82075]
[1779432124102,44.21,77362.5,0.0,0.97011,4e-05,2.82037]
[1779432126103,44.21,77352.24,0.0,0.96973,4e-05,2.84973]
[1779432131141,44.2,77352.26,0.0,0.96973,4e-05,2.84953]
[1779432136173,44.2,77352.87,0.0,0.96976,4e-05,2.84766]
[1779432146634,44.2,77353.22,0.0,0.96977,4e-05,2.84645]
[1779432153292,44.2,77354.25,0.0,0.96985,4e-05,2.83922]
[1779432160342,44.2,77354.9,0.0,0.96988,4e-05,2.83732]
[1779432165377,44.2,77350.27,0.0,0.9697,4e-05,2.85059]
[1779432170412,44.2,77351.34,0.0,0.96975,4e-05,2.84738]
[1779432175447,44.2,77351.32,0.0,0.96975,4e-05,2.8473]
[1779432181491,44.2,77353.67,0.0,0.96984,4e-05,2.84041]
[1779432186942,44.2,77353.21,0.0,0.96982,4e-05,2.84162]
[1779432192570,44.2,77353.33,0.0,0.96983,4e-05,2.84118]
[1779432197604,44.2,77352.19,0.0,0.96979,4e-05,2.84433]
[1779432202639,44.2,77352.17,0.0,0.96979,4e-05,2.84428]
[1779432207675,44.2,77350.15,0.0,0.96971,4e-05,2.84996]
[1779432212710,44.2,77350.13,0.0,0.96976,4e-05,2.84563]
[1779432217744,44.2,77352.66,0.0,0.96985,4e-05,2.83823]
[1779432222780,44.2,77353.0,0.0,0.96987,4e-05,2.83711]
[1779432228822,44.2,77352.55,0.0,0.96985,4e-05,2.83822]
[1779432233857,44.19,77352.28,0.0,0.96984,4e-05,2.83882]
[1779432238891,44.19,77351.08,0.0,0.9698,4e-05,2.84208]
[1779432243927,44.19,77351.65,0.0,0.96983,4e-05,2.84024]
[1779432248962,44.19,77352.12,0.0,0.96985,4e-05,2.83871]
[1779432253996,44.19,77354.56,0.0,0.96994,4e-05,2.83157]
[1779432259033,44.19,77356.28,0.0,0.97,4e-05,2.8266]
[1779432264068,44.19,77357.87,0.0,0.97006,4e-05,2.82208]
[1779432269103,44.19,77359.83,0.0,0.97013,4e-05,2.81654]
[1779432274139,44.19,77355.38,0.0,0.97001,4e-05,2.82512]
[1779432285212,44.19,77355.88,0.0,0.97003,4e-05,2.82377]
[1779432291257,44.19,77355.29,0.0,0.97,4e-05,2.8255]
[1779432293271,44.19,77361.29,0.0,0.97023,4e-05,2.80844]
[1779432296292,44.19,77376.75,0.0,0.97079,4e-05,2.76486]
[1779432297299,44.19,77387.53,0.0,0.97117,4e-05,2.7348]
[1779432299313,44.2,77395.54,0.0,0.97146,4e-05,2.71288]
[1779432300319,44.2,77411.99,0.0,0.97203,3e-05,2.6679]
[1779432303346,44.2,77403.2,0.0,0.97171,4e-05,2.69321]
[1779432308384,44.22,77399.59,0.0,0.97154,4e-05,2.70614]
[1779432313419,44.24,77400.42,0.0,0.97151,4e-05,2.70868]
[1779432315434,44.24,77395.15,0.0,0.97131,4e-05,2.72455]
[1779432319463,44.25,77389.64,0.0,0.9711,4e-05,2.74101]
[1779432322482,44.25,77384.14,0.0,0.97089,4e-05,2.75717]
[1779432327941,44.26,77380.75,0.0,0.97075,4e-05,2.7679]
[1779432338010,44.29,77380.92,0.0,0.9707,4e-05,2.77077]
[1779432343634,44.32,77379.88,0.0,0.9706,4e-05,2.77888]
[1779432345061,44.32,77370.16,0.0,0.97023,4e-05,2.80721]
[1779432345645,44.32,77370.16,0.0,0.97022,4e-05,2.80804]
[1779432350679,44.34,77368.33,0.0,0.9701,4e-05,2.81725]
[1779432359742,44.37,77367.79,0.0,0.96999,4e-05,2.82593]
[1779432365200,44.39,77367.23,0.0,0.96991,4e-05,2.83224]
[1779432370819,44.41,77366.77,0.0,0.96984,4e-05,2.83742]
[1779432376865,44.43,77366.43,0.0,0.96977,4e-05,2.84298]
[1779432378874,44.44,77376.44,0.0,0.97012,4e-05,2.816]
[1779432379882,44.44,77376.34,0.0,0.97012,4e-05,2.81631]
[1779432385343,44.44,77374.25,0.0,0.97004,4e-05,2.82238]
[1779432389952,44.44,77384.44,0.0,0.97041,4e-05,2.79364]
[1779432390958,44.44,77385.22,0.0,0.97044,4e-05,2.79151]
[1779432392973,44.44,77393.96,0.0,0.9708,4e-05,2.76299]
[1779432395413,44.44,77397.05,0.0,0.9709,4e-05,2.75472]
[1779432399015,44.45,77402.96,0.0,0.97111,4e-05,2.73867]
[1779432401029,44.45,77407.99,0.0,0.97128,4e-05,2.72503]
[1779432406065,44.45,77409.69,0.0,0.97133,4e-05,2.72117]
[1779432411099,44.45,77415.23,0.0,0.97152,4e-05,2.70677]
[1779432415131,44.46,77420.62,0.0,0.9717,4e-05,2.69293]
[1779432420163,44.46,77426.51,0.0,0.97189,3e-05,2.6777]
[1779432423184,44.47,77418.95,0.0,0.97162,4e-05,2.69915]
[1779432428217,44.47,77422.55,0.0,0.97173,4e-05,2.69057]
[1779432433252,44.48,77423.83,0.0,0.97176,4e-05,2.68816]
[1779432438288,44.48,77428.07,0.0,0.97189,3e-05,2.67772]
[1779432443323,44.49,77422.97,0.0,0.9717,4e-05,2.69284]
[1779432448358,44.49,77421.93,0.0,0.97165,4e-05,2.69676]
[1779432453393,44.5,77424.32,0.0,0.97176,4e-05,2.6872]
[1779432458428,44.5,77423.68,0.0,0.97172,4e-05,2.69006]
[1779432463463,44.51,77423.99,0.0,0.97172,4e-05,2.69031]
[1779432469504,44.51,77424.05,0.0,0.97171,4e-05,2.69145]
[1779432475548,44.52,77424.3,0.0,0.9717,4e-05,2.69205]
[1779432480584,44.53,77424.23,0.0,0.97168,4e-05,2.69331]
[1779432486043,44.53,77425.27,0.0,0.9717,4e-05,2.69154]
[1779432491662,44.54,77425.87,0.0,0.97171,4e-05,2.69119]
[1779432496696,44.54,77427.47,0.0,0.97175,3e-05,2.68792]
[1779432501730,44.55,77427.5,0.0,0.97174,4e-05,2.68896]
[1779432506770,44.55,77425.1,0.0,0.97164,4e-05,2.69661]
[1779432509790,44.55,77419.63,0.0,0.97144,4e-05,2.71228]
[1779432511804,44.56,77431.24,0.0,0.97188,3e-05,2.67675]
[1779432512812,44.56,77429.85,0.0,0.97183,3e-05,2.68079]
[1779432517848,44.56,77436.4,0.0,0.97204,3e-05,2.66414]
[1779432518854,44.56,77438.12,0.0,0.9721,3e-05,2.65974]
[1779432524896,44.57,77437.87,0.0,0.97207,3e-05,2.66205]
[1779432529931,44.58,77439.76,0.0,0.97212,3e-05,2.65827]
[1779432534966,44.58,77441.92,0.0,0.97218,3e-05,2.65377]
[1779432538994,44.59,77448.2,0.0,0.97238,3e-05,2.63789]
[1779432544030,44.6,77449.83,0.0,0.97242,3e-05,2.63498]
[1779432549064,44.6,77449.69,0.0,0.97239,3e-05,2.63686]
[1779432554113,44.61,77445.2,0.0,0.97222,3e-05,2.65047]
[1779432556534,44.61,77443.63,0.0,0.97216,3e-05,2.65552]
[1779432562169,44.62,77447.7,0.0,0.97228,3e-05,2.64584]
[1779432567204,44.63,77449.58,0.0,0.97233,3e-05,2.64216]
[1779432572239,44.63,77451.53,0.0,0.97242,3e-05,2.63428]
[1779432577273,44.64,77452.27,0.0,0.97242,3e-05,2.63373]
[1779432582309,44.65,77449.7,0.0,0.97231,3e-05,2.6424]
[1779432587344,44.65,77446.41,0.0,0.97218,3e-05,2.6527]
[1779432592378,44.66,77442.7,0.0,0.97204,3e-05,2.66413]
[1779432597421,44.67,77433.71,0.0,0.97171,3e-05,2.68985]
[1779432602448,44.67,77432.0,0.0,0.97163,4e-05,2.69557]
[1779432607483,44.68,77429.65,0.0,0.97154,4e-05,2.70299]
[1779432612522,44.68,77430.03,0.0,0.97154,4e-05,2.7029]
[1779432617558,44.68,77431.5,0.0,0.97158,4e-05,2.69984]
[1779432622594,44.69,77432.0,0.0,0.97159,4e-05,2.69944]
[1779432627630,44.69,77432.53,0.0,0.97159,4e-05,2.69893]
[1779432632664,44.7,77433.94,0.0,0.97167,3e-05,2.69193]
[1779432637700,44.7,77432.88,0.0,0.97162,4e-05,2.69579]
[1779432642733,44.71,77432.92,0.0,0.97161,4e-05,2.69665]
[1779432648778,44.71,77434.14,0.0,0.97164,4e-05,2.69448]
[1779432653814,44.72,77436.59,0.0,0.97171,3e-05,2.68878]
[1779432658849,44.72,77439.11,0.0,0.97179,3e-05,2.68288]
[1779432661875,44.72,77422.47,0.0,0.97119,4e-05,2.72905]
[1779432662877,44.72,77419.98,0.0,0.9711,4e-05,2.73604]
[1779432667916,44.73,77419.36,0.0,0.97108,4e-05,2.73826]
[1779432672948,44.73,77420.38,0.0,0.97111,4e-05,2.73595]
[1779432682010,44.73,77420.59,0.0,0.9711,4e-05,2.7363]
[1779432687451,44.74,77423.69,0.0,0.9712,4e-05,2.72833]
[1779432693086,44.74,77423.69,0.0,0.97124,4e-05,2.72493]
[1779432698123,44.74,77426.69,0.0,0.97133,4e-05,2.71733]
[1779432703159,44.75,77430.3,0.0,0.97145,4e-05,2.70817]
[1779432708195,44.75,77432.97,0.0,0.97153,4e-05,2.70172]
[1779432713230,44.75,77437.47,0.0,0.97168,3e-05,2.69036]
[1779432718265,44.76,77437.37,0.0,0.97166,3e-05,2.69162]
[1779432723300,44.76,77443.54,0.0,0.97187,3e-05,2.6758]
[1779432728335,44.77,77444.95,0.0,0.9719,3e-05,2.67306]
[1779432730349,44.77,77439.0,0.0,0.97169,3e-05,2.68967]
[1779432735384,44.78,77439.76,0.0,0.9717,3e-05,2.68859]
[1779432740420,44.78,77439.04,0.0,0.97167,3e-05,2.69155]
[1779432745480,44.78,77434.76,0.0,0.9715,4e-05,2.70417]
[1779432749507,44.79,77428.31,0.0,0.97127,4e-05,2.72258]
[1779432754541,44.79,77429.94,0.0,0.97136,4e-05,2.7148]
[1779432759575,44.8,77430.37,0.0,0.97136,4e-05,2.71464]
[1779432764611,44.8,77431.77,0.0,0.9714,4e-05,2.71169]
[1779432769646,44.8,77423.2,0.0,0.97108,4e-05,2.7361]
[1779432774680,44.81,77421.88,0.0,0.97103,4e-05,2.7404]
[1779432779716,44.81,77421.36,0.0,0.971,4e-05,2.74244]
[1779432782737,44.81,77416.24,0.0,0.97081,4e-05,2.75693]
[1779432787772,44.82,77418.72,0.0,0.97089,4e-05,2.75088]
[1779432792807,44.82,77420.83,0.0,0.97095,4e-05,2.74613]
[1779432797842,44.83,77422.49,0.0,0.971,4e-05,2.74269]
[1779432803886,44.83,77423.05,0.0,0.971,4e-05,2.74252]
[1779432805903,44.83,77417.01,0.0,0.97078,4e-05,2.75968]
[1779432810939,44.84,77413.09,0.0,0.97063,4e-05,2.77146]
[1779432815976,44.84,77410.98,0.0,0.97058,4e-05,2.77403]
[1779432821011,44.85,77412.65,0.0,0.97063,4e-05,2.77023]
[1779432824030,44.85,77406.93,0.0,0.97042,4e-05,2.78666]
[1779432829077,44.85,77405.16,0.0,0.97034,4e-05,2.79234]
[1779432834108,44.85,77401.9,0.0,0.97022,4e-05,2.80212]
[1779432839144,44.86,77403.31,0.0,0.97026,4e-05,2.79887]
[1779432844179,44.86,77405.78,0.0,0.97034,4e-05,2.79268]
[1779432849214,44.86,77404.52,0.0,0.97029,4e-05,2.79698]
[1779432854258,44.87,77403.23,0.0,0.97023,4e-05,2.80137]
[1779432857271,44.87,77409.97,0.0,0.97047,4e-05,2.78302]
[1779432862307,44.87,77411.44,0.0,0.97051,4e-05,2.77981]
[1779432866336,44.88,77399.16,0.0,0.97005,4e-05,2.81487]
[1779432867343,44.88,77395.43,0.0,0.96992,4e-05,2.82549]
[1779432872378,44.88,77396.47,0.0,0.96999,4e-05,2.81881]
[1779432875403,44.88,77390.16,0.0,0.96975,4e-05,2.83689]
[1779432880438,44.88,77388.99,0.0,0.96971,4e-05,2.84057]
[1779432885474,44.88,77385.41,0.0,0.96957,4e-05,2.8511]
[1779432890510,44.89,77384.6,0.0,0.96953,4e-05,2.85375]
[1779432895542,44.89,77385.95,0.0,0.96958,4e-05,2.8503]
[1779432900578,44.89,77389.22,0.0,0.96969,4e-05,2.8415]
[1779432905612,44.89,77389.75,0.0,0.96971,4e-05,2.8405]
[1779432908635,44.89,77384.5,0.0,0.96951,4e-05,2.85563]
[1779432913669,44.9,77383.53,0.0,0.96947,4e-05,2.85877]
[1779432918705,44.9,77382.2,0.0,0.96941,4e-05,2.86292]
[1779432925123,44.9,77380.51,0.0,0.96935,4e-05,2.86822]
[1779432930792,44.9,77380.4,0.0,0.96934,4e-05,2.86888]
[1779432935825,44.9,77380.41,0.0,0.96937,4e-05,2.86503]
[1779432941867,44.9,77380.26,0.0,0.96936,4e-05,2.86593]
[1779432946902,44.91,77376.63,0.0,0.96922,4e-05,2.87667]
[1779432948917,44.91,77369.6,0.0,0.96896,4e-05,2.89688]
[1779432951937,44.91,77362.92,0.0,0.9687,4e-05,2.91618]
[1779432955969,44.91,77357.27,0.0,0.96849,4e-05,2.93249]
[1779432959999,44.91,77351.77,0.0,0.96828,4e-05,2.94826]
[1779432963021,44.91,77345.33,0.0,0.96804,4e-05,2.96679]
[1779432968059,44.9,77348.47,0.0,0.96816,4e-05,2.95717]
[1779432973490,44.9,77351.72,0.0,0.96829,4e-05,2.94727]
[1779432979135,44.9,77355.37,0.0,0.96844,4e-05,2.93609]
[1779432984170,44.9,77356.58,0.0,0.96849,4e-05,2.93207]
[1779432989206,44.89,77358.2,0.0,0.96856,4e-05,2.92686]
[1779432994240,44.89,77358.56,0.0,0.96863,4e-05,2.92103]
[1779432997264,44.89,77342.07,0.0,0.968,4e-05,2.96868]
[1779432998271,44.89,77336.97,0.0,0.96779,4e-05,2.9841]
[1779433000284,44.9,77334.65,0.0,0.96769,4e-05,2.99182]
[1779433001313,44.9,77317.42,0.0,0.96701,4e-05,3.04321]
[1779433002311,44.9,77311.34,0.0,0.96676,4e-05,3.06169]
[1779433003718,44.9,77303.56,0.0,0.96645,4e-05,3.08533]
[1779433005334,44.9,77301.77,0.0,0.96637,4e-05,3.09133]
[1779433007348,44.91,77310.57,0.0,0.96671,4e-05,3.06554]
[1779433008353,44.91,77313.77,0.0,0.96683,4e-05,3.05632]
[1779433013790,44.92,77324.31,0.0,0.96723,4e-05,3.02674]
[1779433014395,44.92,77324.31,0.0,0.96722,4e-05,3.02712]
[1779433019431,44.93,77323.94,0.0,0.96718,4e-05,3.03017]
[1779433024466,44.94,77325.95,0.0,0.96724,4e-05,3.02616]
[1779433029500,44.94,77323.55,0.0,0.96712,4e-05,3.03523]
[1779433034536,44.95,77323.46,0.0,0.96709,4e-05,3.03741]
[1779433036549,44.96,77334.71,0.0,0.96752,4e-05,3.00493]
[1779433037557,44.96,77339.32,0.0,0.96769,4e-05,2.99181]
[1779433040577,44.96,77351.39,0.0,0.96814,4e-05,2.9579]
[1779433041586,44.97,77354.51,0.0,0.96826,4e-05,2.94933]
[1779433044007,44.97,77362.73,0.0,0.96856,4e-05,2.92645]
[1779433047627,44.97,77365.84,0.0,0.96868,4e-05,2.9172]
[1779433052661,44.98,77364.94,0.0,0.96865,4e-05,2.91834]
[1779433059710,45.0,77366.53,0.0,0.96866,4e-05,2.91775]
[1779433064745,45.01,77367.85,0.0,0.96868,4e-05,2.91616]
[1779433071796,45.01,77367.78,0.0,0.96868,4e-05,2.91646]
[1779433076829,45.02,77372.49,0.0,0.96882,4e-05,2.90582]
[1779433082872,45.03,77368.88,0.0,0.96867,4e-05,2.91711]
[1779433083879,45.03,77349.29,0.0,0.96791,4e-05,2.97448]
[1779433084890,45.03,77341.85,0.0,0.96762,4e-05,2.99674]
[1779433085896,45.03,77342.4,0.0,0.96763,4e-05,2.99557]
[1779433091941,45.05,77343.54,0.0,0.96764,4e-05,2.99534]
[1779433096973,45.06,77345.64,0.0,0.96769,4e-05,2.99139]
[1779433102008,45.07,77346.76,0.0,0.9677,4e-05,2.99028]
[1779433107045,45.08,77347.59,0.0,0.96771,4e-05,2.98998]
[1779433112080,45.09,77348.0,0.0,0.96774,4e-05,2.98652]
[1779433114093,45.09,77354.17,0.0,0.96797,4e-05,2.96941]
[1779433119132,45.1,77357.68,0.0,0.96807,4e-05,2.96145]
[1779433124167,45.11,77359.55,0.0,0.96812,4e-05,2.95837]
[1779433129202,45.12,77357.59,0.0,0.96801,4e-05,2.96638]
[1779433134236,45.13,77357.81,0.0,0.96799,4e-05,2.96809]
[1779433138265,45.14,77362.58,0.0,0.96815,4e-05,2.95617]
[1779433143301,45.14,77360.58,0.0,0.96807,4e-05,2.96207]
[1779433148336,45.13,77361.13,0.0,0.96811,4e-05,2.959]
[1779433154794,45.13,77358.88,0.0,0.96804,4e-05,2.96377]
[1779433160420,45.12,77359.04,0.0,0.96807,4e-05,2.96155]
[1779433165454,45.11,77361.25,0.0,0.96818,4e-05,2.95372]
[1779433170490,45.11,77361.84,0.0,0.96822,4e-05,2.95064]
[1779433175524,45.1,77361.51,0.0,0.96827,4e-05,2.94595]
[1779433185012,45.09,77361.31,0.0,0.96829,4e-05,2.94391]
[1779433190636,45.08,77361.15,0.0,0.9683,4e-05,2.94308]
[1779433195671,45.08,77361.16,0.0,0.96832,4e-05,2.94178]
[1779433200719,45.07,77360.79,0.0,0.96832,4e-05,2.94158]
[1779433205148,45.07,77341.99,0.0,0.96761,4e-05,2.99532]
[1779433205755,45.07,77341.99,0.0,0.96761,4e-05,2.99502]
[1779433206763,45.06,77350.64,0.0,0.96795,4e-05,2.96939]
[1779433207770,45.06,77360.92,0.0,0.96835,4e-05,2.93925]
[1779433208774,45.06,77362.88,0.0,0.96843,4e-05,2.93334]
[1779433211795,45.06,77357.59,0.0,0.96824,4e-05,2.94794]
[1779433213814,45.06,77351.22,0.0,0.968,4e-05,2.96593]
[1779433216836,45.05,77353.55,0.0,0.9681,4e-05,2.95828]
[1779433221871,45.05,77353.41,0.0,0.96811,4e-05,2.95727]
[1779433226906,45.04,77352.77,0.0,0.96811,4e-05,2.95772]
[1779433231941,45.03,77352.62,0.0,0.96816,4e-05,2.95244]
[1779433236975,45.03,77353.36,0.0,0.96821,4e-05,2.94891]
[1779433242014,45.02,77354.15,0.0,0.96826,4e-05,2.94527]
[1779433245043,45.02,77340.86,0.0,0.96776,4e-05,2.98316]
[1779433246050,45.02,77336.37,0.0,0.96759,4e-05,2.99599]
[1779433250078,45.01,77334.26,0.0,0.96752,4e-05,3.00075]
[1779433255114,45.0,77334.56,0.0,0.96756,4e-05,2.99805]
[1779433260150,44.99,77334.09,0.0,0.96757,4e-05,2.99724]
[1779433265184,44.98,77330.63,0.0,0.96745,4e-05,3.00595]
[1779433271226,44.97,77331.49,0.0,0.96752,4e-05,3.00072]
[1779433278275,44.96,77332.48,0.0,0.96759,4e-05,2.99515]
[1779433283309,44.95,77335.89,0.0,0.96775,4e-05,2.98322]
[1779433288345,44.94,77337.99,0.0,0.96786,4e-05,2.97514]
[1779433292390,44.94,77304.45,0.0,0.9666,4e-05,3.06888]
[1779433293391,44.94,77302.55,0.0,0.96652,4e-05,3.07436]
[1779433294403,44.94,77295.72,0.0,0.96624,4e-05,3.09507]
[1779433299433,44.94,77290.67,0.0,0.96603,4e-05,3.11122]
[1779433303467,44.95,77281.65,0.0,0.96565,4e-05,3.13926]
[1779433308501,44.95,77284.62,0.0,0.96576,4e-05,3.13101]
[1779433312528,44.95,77288.92,0.0,0.96593,4e-05,3.11874]
[1779433315932,44.95,77297.34,0.0,0.96626,4e-05,3.09394]
[1779433316556,44.96,77297.34,0.0,0.96626,4e-05,3.09418]
[1779433319578,44.96,77289.99,0.0,0.96595,4e-05,3.11714]
[1779433320584,44.96,77283.63,0.0,0.96569,4e-05,3.13665]
[1779433321592,44.96,77278.38,0.0,0.96547,4e-05,3.15282]
[1779433326632,44.96,77277.33,0.0,0.96541,4e-05,3.15691]
[1779433330655,44.97,77272.73,0.0,0.96521,4e-05,3.17161]
[1779433332669,44.97,77243.94,0.0,0.964,4e-05,3.26091]
[1779433333675,44.97,77241.61,0.0,0.9639,4e-05,3.26819]
[1779433336090,44.97,77247.09,0.0,0.96413,4e-05,3.25106]
[1779433337703,44.97,77249.52,0.0,0.96424,4e-05,3.2435]
[1779433339717,44.97,77242.56,0.0,0.96394,4e-05,3.26524]
[1779433340724,44.97,77239.88,0.0,0.96383,4e-05,3.27361]
[1779433342743,44.97,77233.07,0.0,0.96353,4e-05,3.29493]
[1779433343748,44.97,77231.47,0.0,0.96347,4e-05,3.29991]
[1779433347777,44.97,77221.93,0.0,0.96305,4e-05,3.32983]
[1779433348782,44.97,77225.29,0.0,0.9632,4e-05,3.3191]
[1779433353822,44.97,77224.36,0.0,0.96322,4e-05,3.317]
[1779433358851,44.96,77225.88,0.0,0.96329,4e-05,3.31182]
[1779433363886,44.96,77223.05,0.0,0.96317,4e-05,3.32036]
[1779433368921,44.96,77225.32,0.0,0.96327,4e-05,3.31274]
[1779433373956,44.96,77227.83,0.0,0.96339,4e-05,3.30448]
[1779433378995,44.96,77232.17,0.0,0.96358,4e-05,3.29058]
[1779433384033,44.96,77231.87,0.0,0.96357,4e-05,3.29135]
[1779433385038,44.96,77239.1,0.0,0.96388,4e-05,3.26865]
[1779433386461,44.96,77241.24,0.0,0.96397,4e-05,3.26198]
[1779433392087,44.96,77237.8,0.0,0.96382,4e-05,3.27278]
[1779433394102,44.96,77245.61,0.0,0.96415,4e-05,3.24843]
[1779433396531,44.96,77254.81,0.0,0.96454,4e-05,3.22002]
[1779433398130,44.96,77256.82,0.0,0.96462,4e-05,3.2139]
[1779433401151,44.96,77262.07,0.0,0.96484,4e-05,3.19802]
[1779433406187,44.96,77259.98,0.0,0.96474,4e-05,3.20513]
[1779433411221,44.97,77261.57,0.0,0.96485,4e-05,3.19634]
[1779433416255,44.97,77262.92,0.0,0.9649,4e-05,3.19289]
[1779433421293,44.97,77261.91,0.0,0.96484,4e-05,3.19689]
[1779433426331,44.98,77262.08,0.0,0.96484,4e-05,3.19712]
[1779433431364,44.98,77260.86,0.0,0.96478,4e-05,3.20162]
[1779433436400,44.98,77262.49,0.0,0.96484,4e-05,3.19737]
[1779433441436,44.99,77260.52,0.0,0.96474,4e-05,3.20422]
[1779433443450,44.99,77253.99,0.0,0.96446,4e-05,3.22466]
[1779433448485,44.99,77253.66,0.0,0.96444,4e-05,3.22622]
[1779433453520,44.99,77258.77,0.0,0.96465,4e-05,3.21099]
[1779433458555,45.0,77263.88,0.0,0.96485,4e-05,3.19621]
[1779433463592,45.0,77264.88,0.0,0.96488,4e-05,3.19393]
[1779433464598,45.0,77250.37,0.0,0.96427,4e-05,3.23887]
[1779433470640,45.0,77248.98,0.0,0.96421,4e-05,3.24364]
[1779433477099,45.0,77250.7,0.0,0.96432,4e-05,3.23417]
[1779433483732,45.01,77249.59,0.0,0.96427,4e-05,3.23804]
[1779433485747,45.01,77257.66,0.0,0.96461,4e-05,3.21316]
[1779433487169,45.01,77262.46,0.0,0.96481,4e-05,3.19846]
[1779433488768,45.01,77262.54,0.0,0.96481,4e-05,3.19846]
[1779433493808,45.01,77265.11,0.0,0.96491,4e-05,3.19119]
[1779433495823,45.01,77272.6,0.0,0.96521,4e-05,3.16852]
[1779433497239,45.01,77277.02,0.0,0.96539,4e-05,3.15521]
[1779433499853,45.01,77279.86,0.0,0.9655,4e-05,3.14718]
[1779433504895,45.02,77279.63,0.0,0.96548,4e-05,3.14899]
[1779433509927,45.02,77279.44,0.0,0.96546,4e-05,3.15064]
[1779433515968,45.03,77277.03,0.0,0.96534,4e-05,3.15925]
[1779433521004,45.03,77271.47,0.0,0.9651,4e-05,3.17723]
[1779433527449,45.04,77270.7,0.0,0.96505,4e-05,3.18088]
[1779433530076,45.04,77278.37,0.0,0.96536,4e-05,3.15779]
[1779433531082,45.04,77278.74,0.0,0.96542,4e-05,3.15239]
[1779433536118,45.05,77281.26,0.0,0.96551,4e-05,3.14585]
[1779433541152,45.05,77278.95,0.0,0.9654,4e-05,3.15408]
[1779433546188,45.06,77280.69,0.0,0.96545,4e-05,3.14998]
[1779433551223,45.06,77278.13,0.0,0.96533,4e-05,3.15901]
[1779433557660,45.07,77271.28,0.0,0.96502,4e-05,3.18162]
[1779433561294,45.07,77268.53,0.0,0.9649,4e-05,3.19068]
[1779433566330,45.08,77273.41,0.0,0.96509,4e-05,3.17679]
[1779433571364,45.08,77273.92,0.0,0.96509,4e-05,3.17639]
[1779433576401,45.09,77270.74,0.0,0.96495,4e-05,3.18728]
[1779433579423,45.09,77276.36,0.0,0.96517,4e-05,3.17077]
[1779433581436,45.09,77270.85,0.0,0.96494,4e-05,3.1881]
[1779433586471,45.1,77270.37,0.0,0.9649,4e-05,3.19088]
[1779433591506,45.1,77268.47,0.0,0.96485,4e-05,3.19323]
[1779433596541,45.11,77268.92,0.0,0.96486,4e-05,3.19294]
[1779433601576,45.11,77269.44,0.0,0.96486,4e-05,3.19248]
[1779433606611,45.12,77270.8,0.0,0.9649,4e-05,3.18949]
[1779433611645,45.12,77270.4,0.0,0.96487,4e-05,3.1919]
[1779433616681,45.13,77270.9,0.0,0.96487,4e-05,3.19155]
[1779433621717,45.13,77270.15,0.0,0.96483,4e-05,3.19503]
[1779433625743,45.14,77277.21,0.0,0.96511,4e-05,3.17443]
[1779433627758,45.14,77269.29,0.0,0.96477,4e-05,3.19919]
[1779433635813,45.15,77265.36,0.0,0.96456,4e-05,3.21446]
[1779433640849,45.16,77264.58,0.0,0.96451,4e-05,3.21846]
[1779433646890,45.17,77266.75,0.0,0.96459,4e-05,3.21285]
[1779433651929,45.18,77233.61,0.0,0.96319,4e-05,3.31382]
[1779433652935,45.18,77219.24,0.0,0.96256,4e-05,3.35922]
[1779433653941,45.18,77217.91,0.0,0.9625,4e-05,3.36336]
[1779433658977,45.17,77218.83,0.0,0.96255,4e-05,3.35993]
[1779433664023,45.17,77218.96,0.0,0.96257,4e-05,3.35896]
[1779433669047,45.17,77218.79,0.0,0.96257,4e-05,3.35889]
[1779433674082,45.17,77218.28,0.0,0.96255,4e-05,3.35988]
[1779433679117,45.16,77221.66,0.0,0.96271,4e-05,3.34852]
[1779433684161,45.16,77219.72,0.0,0.96263,4e-05,3.35408]
[1779433688580,45.16,77224.19,0.0,0.96284,4e-05,3.33937]
[1779433694238,45.16,77223.51,0.0,0.96281,4e-05,3.34108]
[1779433696252,45.16,77228.96,0.0,0.96305,4e-05,3.3237]
[1779433703302,45.15,77227.03,0.0,0.96297,4e-05,3.32936]
[1779433708721,45.15,77227.52,0.0,0.963,4e-05,3.32743]
[1779433714378,45.15,77229.14,0.0,0.96312,4e-05,3.31738]
[1779433720420,45.15,77229.06,0.0,0.96312,4e-05,3.31732]
[1779433726461,45.15,77229.28,0.0,0.96314,4e-05,3.31632]
[1779433731497,45.15,77230.12,0.0,0.96318,4e-05,3.31343]
[1779433737539,45.15,77230.51,0.0,0.9632,4e-05,3.31192]
[1779433742574,45.15,77232.73,0.0,0.9633,4e-05,3.30477]
[1779433744596,45.15,77211.8,0.0,0.96238,4e-05,3.37094]
[1779433745603,45.14,77210.49,0.0,0.96233,4e-05,3.37498]
[1779433746610,45.14,77205.32,0.0,0.9621,4e-05,3.39135]
[1779433751645,45.14,77211.1,0.0,0.96237,4e-05,3.3719]
[1779433756680,45.14,77215.72,0.0,0.96258,4e-05,3.3565]
[1779433761715,45.13,77216.69,0.0,0.96263,4e-05,3.35278]
[1779433763729,45.13,77224.31,0.0,0.96297,4e-05,3.32845]
[1779433768766,45.13,77228.1,0.0,0.96314,4e-05,3.31616]
[1779433769772,45.13,77234.35,0.0,0.96341,4e-05,3.29648]
[1779433774807,45.13,77234.41,0.0,0.96346,4e-05,3.2917]
[1779433779843,45.13,77236.5,0.0,0.96355,4e-05,3.28529]
[1779433784876,45.13,77239.3,0.0,0.96366,4e-05,3.27675]
[1779433789911,45.13,77240.81,0.0,0.96373,4e-05,3.27227]
[1779433794947,45.14,77245.12,0.0,0.96391,4e-05,3.25911]
[1779433799986,45.14,77246.92,0.0,0.96398,4e-05,3.25385]
[1779433805023,45.14,77247.79,0.0,0.96401,4e-05,3.25151]
[1779433810056,45.14,77251.75,0.0,0.96417,4e-05,3.23962]
[1779433815091,45.14,77254.86,0.0,0.9643,4e-05,3.23049]
[1779433821133,45.15,77256.83,0.0,0.96437,4e-05,3.22503]
[1779433825162,45.15,77262.87,0.0,0.96462,4e-05,3.20684]
[1779433829566,45.15,77272.47,0.0,0.96502,4e-05,3.17794]
[1779433831204,45.15,77274.21,0.0,0.96513,4e-05,3.16845]
[1779433834224,45.15,77280.73,0.0,0.96541,4e-05,3.1476]
[1779433839636,45.13,77279.62,0.0,0.9654,4e-05,3.14818]
[1779433845304,45.12,77277.92,0.0,0.96538,4e-05,3.15]
[1779433850346,45.11,77278.61,0.0,0.96544,4e-05,3.14513]
[1779433855377,45.1,77277.43,0.0,0.96543,4e-05,3.14598]
[1779433860412,45.08,77277.09,0.0,0.96545,4e-05,3.14431]
[1779433864440,45.07,77282.45,0.0,0.9657,4e-05,3.12591]
[1779433868467,45.07,77289.35,0.0,0.96601,4e-05,3.10303]
[1779433873506,45.05,77290.59,0.0,0.96609,4e-05,3.09693]
[1779433878541,45.04,77290.54,0.0,0.96612,4e-05,3.09478]
[1779433883576,45.03,77292.41,0.0,0.96623,4e-05,3.08689]
[1779433888613,45.02,77291.81,0.0,0.96625,4e-05,3.08522]
[1779433893649,45.0,77291.49,0.0,0.96634,4e-05,3.07745]
[1779433898684,44.98,77298.32,0.0,0.96667,4e-05,3.05287]
[1779433903719,44.96,77298.19,0.0,0.96672,4e-05,3.0493]
[1779433908753,44.89,77301.45,0.0,0.96708,4e-05,3.02205]
[1779433913789,44.73,77302.19,0.0,0.96757,4e-05,2.98473]
[1779433918824,44.69,77302.55,0.0,0.96771,4e-05,2.97441]
[1779433926882,44.66,77303.37,0.0,0.96782,4e-05,2.96617]
[1779433931916,44.65,77301.63,0.0,0.96779,4e-05,2.96809]
[1779433936951,44.63,77302.82,0.0,0.96788,4e-05,2.96138]
[1779433941989,44.62,77303.85,0.0,0.96796,4e-05,2.9552]
[1779433947022,44.61,77310.54,0.0,0.96826,4e-05,2.93251]
[1779433952056,44.59,77311.18,0.0,0.96837,4e-05,2.92337]
[1779433957091,44.58,77312.87,0.0,0.96847,4e-05,2.91557]
[1779433962129,44.57,77313.24,0.0,0.96852,4e-05,2.91165]
[1779433968171,44.55,77314.85,0.0,0.96863,4e-05,2.90361]
[1779433973208,44.54,77317.64,0.0,0.96877,4e-05,2.8928]
[1779433978241,44.53,77323.66,0.0,0.96904,4e-05,2.87269]
[1779433980643,44.52,77330.62,0.0,0.96931,4e-05,2.85161]
[1779433986298,44.49,77333.28,0.0,0.96951,4e-05,2.83673]
[1779433993346,44.48,77334.63,0.0,0.96958,4e-05,2.83116]
[1779433999389,44.48,77338.32,0.0,0.96973,4e-05,2.82019]
[1779434005430,44.48,77340.65,0.0,0.96983,4e-05,2.81233]
[1779434010853,44.47,77337.51,0.0,0.96973,4e-05,2.81974]
[1779434016508,44.46,77335.36,0.0,0.96973,4e-05,2.81875]
[1779434021542,44.45,77334.16,0.0,0.96972,4e-05,2.81985]
[1779434026578,44.44,77335.34,0.0,0.96979,4e-05,2.8142]
[1779434031613,44.43,77333.27,0.0,0.96974,4e-05,2.8179]
[1779434036649,44.42,77334.72,0.0,0.96982,4e-05,2.81159]
[1779434041688,44.41,77333.47,0.0,0.9698,4e-05,2.81306]
[1779434046722,44.4,77333.35,0.0,0.96983,4e-05,2.8113]
[1779434051757,44.39,77334.24,0.0,0.96989,4e-05,2.8067]
[1779434056791,44.38,77335.55,0.0,0.96996,4e-05,2.80093]
[1779434061830,44.37,77333.55,0.0,0.96991,4e-05,2.80465]
[1779434066862,44.36,77336.34,0.0,0.97004,4e-05,2.79479]
[1779434071901,44.35,77337.77,0.0,0.97016,4e-05,2.78467]
[1779434076936,44.34,77336.66,0.0,0.97014,4e-05,2.78606]
[1779434081971,44.34,77336.06,0.0,0.97014,4e-05,2.78601]
[1779434087007,44.33,77335.85,0.0,0.97016,4e-05,2.78487]
[1779434089024,44.33,77319.26,0.0,0.96954,4e-05,2.83162]
[1779434090044,44.32,77308.22,0.0,0.96913,4e-05,2.86308]
[1779434091038,44.32,77307.94,0.0,0.96912,4e-05,2.86342]
[1779434096072,44.31,77309.9,0.0,0.96923,4e-05,2.8554]
[1779434101108,44.3,77312.88,0.0,0.96938,4e-05,2.84408]
[1779434107149,44.29,77312.99,0.0,0.96942,4e-05,2.84115]
[1779434112184,44.28,77314.03,0.0,0.96948,4e-05,2.83603]
[1779434117220,44.27,77322.02,0.0,0.96981,4e-05,2.81105]
[1779434122255,44.26,77324.82,0.0,0.96994,4e-05,2.80122]
[1779434127292,44.25,77324.94,0.0,0.96997,4e-05,2.79912]
[1779434132325,44.24,77327.8,0.0,0.97014,4e-05,2.78503]
[1779434137361,44.24,77329.08,0.0,0.97021,4e-05,2.77982]
[1779434142394,44.23,77331.3,0.0,0.97031,4e-05,2.772]
[1779434147429,44.22,77329.95,0.0,0.97028,4e-05,2.77435]
[1779434152465,44.22,77330.07,0.0,0.9703,4e-05,2.77254]
[1779434157500,44.21,77332.97,0.0,0.97043,4e-05,2.76286]
[1779434162535,44.18,77336.61,0.0,0.97064,4e-05,2.74639]
[1779434167572,44.18,77336.85,0.0,0.97067,4e-05,2.74452]
[1779434172606,44.17,77334.1,0.0,0.97058,4e-05,2.75109]
[1779434177642,44.17,77334.75,0.0,0.97062,4e-05,2.74806]
[1779434182679,44.16,77335.42,0.0,0.97066,4e-05,2.74505]
[1779434187713,44.16,77330.46,0.0,0.97049,4e-05,2.75798]
[1779434189726,44.15,77327.77,0.0,0.9704,4e-05,2.76512]
[1779434194761,44.15,77329.06,0.0,0.9705,4e-05,2.756]
[1779434199795,44.14,77332.66,0.0,0.97065,4e-05,2.74461]
[1779434204831,44.14,77333.54,0.0,0.9707,4e-05,2.741]
[1779434209867,44.13,77333.78,0.0,0.97072,4e-05,2.7392]
[1779434214902,44.13,77335.39,0.0,0.97079,4e-05,2.73356]
[1779434219937,44.12,77338.28,0.0,0.97091,4e-05,2.72441]
[1779434222369,44.12,77344.92,0.0,0.97116,4e-05,2.70526]
[1779434228999,44.12,77343.04,0.0,0.97111,4e-05,2.70962]
[1779434234036,44.11,77342.87,0.0,0.97112,4e-05,2.70819]
[1779434239071,44.1,77341.76,0.0,0.97109,4e-05,2.71059]
[1779434244105,44.1,77341.69,0.0,0.9711,4e-05,2.71007]
[1779434249141,44.1,77343.65,0.0,0.97118,4e-05,2.70386]
[1779434254177,44.09,77347.71,0.0,0.97138,4e-05,2.6877]
[1779434258209,44.09,77359.09,0.0,0.97179,4e-05,2.65567]
[1779434259216,44.09,77367.06,0.0,0.97207,4e-05,2.63366]
[1779434260224,44.09,77369.23,0.0,0.97215,4e-05,2.62768]
[1779434265259,44.09,77371.38,0.0,0.97223,4e-05,2.6217]
[1779434268280,44.09,77377.84,0.0,0.97246,3e-05,2.60402]
[1779434269287,44.09,77380.72,0.0,0.97256,3e-05,2.5962]
[1779434272309,44.09,77386.21,0.0,0.97275,3e-05,2.58139]
[1779434274322,44.09,77392.3,0.0,0.97296,3e-05,2.56506]
[1779434277343,44.09,77397.37,0.0,0.97313,3e-05,2.55166]
[1779434282377,44.09,77396.19,0.0,0.97308,3e-05,2.55522]
[1779434287414,44.1,77395.32,0.0,0.97305,3e-05,2.55784]
[1779434291441,44.1,77391.07,0.0,0.9729,3e-05,2.56948]
[1779434296477,44.1,77391.01,0.0,0.9729,3e-05,2.5698]
[1779434302938,44.1,77391.04,0.0,0.97289,3e-05,2.56992]
[1779434306548,44.1,77396.16,0.0,0.97307,3e-05,2.55632]
[1779434310574,44.1,77401.56,0.0,0.97325,3e-05,2.54211]
[1779434313018,44.1,77407.83,0.0,0.9735,3e-05,2.52153]
[1779434314603,44.1,77408.05,0.0,0.9735,3e-05,2.52116]
[1779434319636,44.11,77409.41,0.0,0.97354,3e-05,2.51812]
[1779434323090,44.11,77418.46,0.0,0.97384,3e-05,2.49453]
[1779434324672,44.12,77419.16,0.0,0.97383,3e-05,2.4956]
[1779434329707,44.14,77416.6,0.0,0.97369,3e-05,2.507]
[1779434334742,44.15,77418.88,0.0,0.97375,3e-05,2.50171]
[1779434339778,44.15,77418.08,0.0,0.97372,3e-05,2.50457]
[1779434344818,44.15,77416.86,0.0,0.97367,3e-05,2.50853]
[1779434349847,44.16,77416.92,0.0,0.97366,3e-05,2.5091]
[1779434354883,44.16,77420.69,0.0,0.97378,3e-05,2.49989]
[1779434355893,44.16,77427.28,0.0,0.974,3e-05,2.4827]
[1779434356898,44.16,77426.8,0.0,0.97398,3e-05,2.48415]
[1779434361932,44.17,77425.01,0.0,0.97391,3e-05,2.48982]
[1779434366968,44.17,77423.03,0.0,0.97383,3e-05,2.49601]
[1779434373444,44.15,77422.41,0.0,0.97391,3e-05,2.48889]
[1779434380060,44.13,77423.13,0.0,0.97398,3e-05,2.48301]
[1779434385095,44.11,77426.54,0.0,0.97413,3e-05,2.47079]
[1779434391138,44.1,77427.88,0.0,0.97423,3e-05,2.46343]
[1779434397181,44.08,77431.05,0.0,0.97438,3e-05,2.45138]
[1779434401208,44.07,77437.48,0.0,0.97462,3e-05,2.43221]
[1779434406242,44.05,77438.01,0.0,0.97467,3e-05,2.42792]
[1779434409266,44.04,77443.25,0.0,0.97486,3e-05,2.41268]
[1779434411282,44.04,77446.24,0.0,0.97497,3e-05,2.4039]
[1779434416314,44.03,77448.72,0.0,0.97509,3e-05,2.39493]
[1779434421350,44.01,77448.44,0.0,0.97511,3e-05,2.39312]
[1779434427394,44.0,77450.91,0.0,0.97523,3e-05,2.38386]
[1779434432427,43.99,77454.71,0.0,0.97541,3e-05,2.36789]
[1779434437463,43.97,77454.87,0.0,0.97545,3e-05,2.36468]
[1779434440493,43.97,77443.62,0.0,0.97511,3e-05,2.3925]
[1779434441499,43.97,77438.97,0.0,0.97496,3e-05,2.40395]
[1779434445528,43.95,77436.25,0.0,0.97491,3e-05,2.40835]
[1779434450563,43.94,77436.48,0.0,0.97495,3e-05,2.40512]
[1779434451569,43.94,77430.77,0.0,0.97477,3e-05,2.41933]
[1779434456604,43.93,77430.86,0.0,0.9748,3e-05,2.41632]
[1779434461641,43.91,77433.09,0.0,0.97491,3e-05,2.40779]
[1779434466678,43.9,77435.96,0.0,0.97504,3e-05,2.3977]
[1779434471713,43.89,77437.81,0.0,0.97513,3e-05,2.39034]
[1779434476748,43.87,77436.87,0.0,0.97513,3e-05,2.39018]
[1779434481784,43.86,77436.13,0.0,0.97514,3e-05,2.3895]
[1779434486818,43.85,77436.33,0.0,0.97518,3e-05,2.38639]
[1779434491854,43.84,77435.28,0.0,0.97522,3e-05,2.38259]
[1779434494296,43.83,77428.01,0.0,0.97499,3e-05,2.40026]
[1779434499911,43.84,77431.06,0.0,0.97507,3e-05,2.39438]
[1779434504944,43.85,77432.65,0.0,0.9751,3e-05,2.39198]
[1779434509000,43.86,77425.44,0.0,0.97485,3e-05,2.41194]
[1779434510010,43.86,77422.94,0.0,0.97476,3e-05,2.41872]
[1779434512020,43.86,77412.43,0.0,0.97441,3e-05,2.44668]
[1779434513027,43.86,77410.68,0.0,0.97435,3e-05,2.45151]
[1779434519068,43.87,77409.72,0.0,0.9743,3e-05,2.4554]
[1779434523096,43.87,77414.82,0.0,0.97446,3e-05,2.44295]
[1779434524506,43.87,77419.6,0.0,0.97461,3e-05,2.43098]
[1779434530145,43.88,77423.23,0.0,0.97471,3e-05,2.42288]
[1779434535180,43.89,77421.64,0.0,0.97464,3e-05,2.42842]
[1779434541224,43.9,77418.69,0.0,0.97452,3e-05,2.43776]
[1779434544647,43.9,77413.21,0.0,0.97433,3e-05,2.45312]
[1779434550290,43.91,77412.28,0.0,0.97428,3e-05,2.45677]
[1779434555325,43.91,77412.43,0.0,0.97431,3e-05,2.45363]
[1779434559353,43.92,77418.32,0.0,0.97449,3e-05,2.43923]
[1779434564392,43.92,77420.6,0.0,0.97457,3e-05,2.43286]
[1779434569427,43.9,77418.37,0.0,0.97454,3e-05,2.43565]
[1779434574462,43.89,77417.6,0.0,0.97455,3e-05,2.43467]
[1779434582518,43.86,77417.06,0.0,0.9746,3e-05,2.43072]
[1779434587553,43.85,77417.18,0.0,0.97464,3e-05,2.42743]
[1779434592589,43.83,77416.89,0.0,0.97467,3e-05,2.42523]
[1779434594603,43.83,77408.73,0.0,0.97439,3e-05,2.44706]
[1779434599637,43.84,77406.78,0.0,0.97431,3e-05,2.45343]
[1779434604672,43.85,77405.61,0.0,0.97426,3e-05,2.45774]
[1779434609712,43.85,77399.81,0.0,0.97405,3e-05,2.47424]
[1779434614746,43.86,77402.04,0.0,0.97415,3e-05,2.46559]
[1779434619780,43.86,77400.64,0.0,0.97408,3e-05,2.47052]
[1779434624817,43.87,77399.15,0.0,0.97402,3e-05,2.47566]
[1779434627846,43.87,77392.87,0.0,0.9738,3e-05,2.49292]
[1779434632873,43.88,77392.11,0.0,0.97376,3e-05,2.49592]
[1779434639923,43.88,77392.39,0.0,0.97375,3e-05,2.49652]
[1779434645388,43.89,77392.55,0.0,0.97375,3e-05,2.49704]
[1779434652012,43.89,77392.37,0.0,0.97373,3e-05,2.49882]
[1779434657043,43.9,77391.9,0.0,0.9737,3e-05,2.50097]
[1779434662077,43.9,77391.65,0.0,0.97368,3e-05,2.50253]
[1779434668122,43.91,77391.74,0.0,0.97367,3e-05,2.50334]
[1779434673159,43.91,77389.94,0.0,0.97364,3e-05,2.50499]
[1779434678194,43.92,77388.26,0.0,0.97357,3e-05,2.51027]
[1779434683229,43.92,77391.6,0.0,0.97367,3e-05,2.50213]
[1779434688264,43.92,77392.65,0.0,0.9737,3e-05,2.5001]
[1779434694306,43.93,77389.39,0.0,0.97358,3e-05,2.50963]
[1779434699341,43.93,77389.77,0.0,0.97358,3e-05,2.50934]
[1779434704375,43.93,77390.21,0.0,0.97359,3e-05,2.5089]
[1779434709410,43.94,77391.98,0.0,0.97364,3e-05,2.50496]
[1779434715877,43.94,77392.51,0.0,0.97364,3e-05,2.50464]
[1779434722502,43.95,77392.49,0.0,0.97363,3e-05,2.50565]
[1779434731566,43.95,77392.75,0.0,0.97366,3e-05,2.5024]
[1779434732572,43.95,77398.8,0.0,0.97386,3e-05,2.48651]
[1779434733578,43.96,77400.5,0.0,0.97392,3e-05,2.4822]
[1779434738614,43.96,77400.8,0.0,0.97391,3e-05,2.48241]
[1779434741636,43.96,77408.53,0.0,0.97417,3e-05,2.46268]
[1779434746670,43.97,77409.9,0.0,0.9742,3e-05,2.46029]
[1779434751704,43.98,77409.36,0.0,0.97416,3e-05,2.46312]
[1779434756740,43.98,77411.66,0.0,0.97422,3e-05,2.45827]
[1779434761774,43.99,77411.48,0.0,0.9742,3e-05,2.45995]
[1779434766810,43.99,77409.47,0.0,0.97412,3e-05,2.46637]
[1779434768824,43.99,77402.96,0.0,0.9739,3e-05,2.48393]
[1779434774867,44.0,77401.4,0.0,0.97383,3e-05,2.48916]
[1779434779903,44.0,77399.86,0.0,0.97377,3e-05,2.49412]
[1779434786952,44.01,77398.62,0.0,0.97371,3e-05,2.49859]
[1779434791987,44.01,77396.9,0.0,0.97368,3e-05,2.49996]
[1779434797023,44.02,77396.84,0.0,0.97367,3e-05,2.50091]
[1779434802057,44.02,77396.14,0.0,0.97364,3e-05,2.50355]
[1779434807092,44.02,77395.69,0.0,0.97361,3e-05,2.5055]
[1779434812128,44.03,77395.33,0.0,0.97359,3e-05,2.50719]
[1779434815156,44.03,77399.59,0.0,0.97373,3e-05,2.49636]
[1779434820184,44.03,77402.89,0.0,0.97383,3e-05,2.48847]
[1779434825220,44.04,77407.45,0.0,0.97397,3e-05,2.47737]
[1779434830254,44.04,77409.84,0.0,0.97404,3e-05,2.47204]
[1779434835289,44.05,77413.9,0.0,0.97416,3e-05,2.46238]
[1779434840325,44.05,77418.14,0.0,0.97429,3e-05,2.45233]
[1779434842339,44.06,77420.9,0.0,0.97437,3e-05,2.44559]
[1779434847374,44.04,77418.69,0.0,0.97433,3e-05,2.44908]
[1779434850395,44.05,77425.52,0.0,0.97454,3e-05,2.43207]
[1779434854423,44.05,77428.97,0.0,0.97468,3e-05,2.42034]
[1779434856871,44.05,77435.54,0.0,0.9749,3e-05,2.4034]
[1779434859458,44.05,77438.82,0.0,0.97502,3e-05,2.39387]
[1779434864493,44.04,77439.17,0.0,0.97506,3e-05,2.39029]
[1779434869529,44.02,77440.31,0.0,0.97513,3e-05,2.38472]
[1779434875573,44.01,77438.5,0.0,0.97511,3e-05,2.38621]
[1779434880607,43.99,77438.62,0.0,0.97515,3e-05,2.38326]
[1779434885643,43.98,77436.95,0.0,0.97513,3e-05,2.38491]
[1779434890678,43.97,77438.3,0.0,0.9752,3e-05,2.37884]
[1779434895714,43.96,77438.65,0.0,0.97525,3e-05,2.37536]
[1779434900751,43.94,77439.4,0.0,0.9753,3e-05,2.37089]
[1779434905784,43.93,77439.83,0.0,0.97535,3e-05,2.36727]
[1779434910820,43.92,77441.82,0.0,0.97544,3e-05,2.35971]
[1779434916862,43.91,77442.92,0.0,0.97555,3e-05,2.35017]
[1779434921897,43.89,77442.61,0.0,0.97558,3e-05,2.34815]
[1779434927363,43.88,77442.12,0.0,0.97559,3e-05,2.34707]
[1779434932973,43.87,77442.21,0.0,0.97563,3e-05,2.34406]
[1779434938009,43.86,77443.0,0.0,0.97568,3e-05,2.33978]
[1779434943051,43.85,77441.91,0.0,0.97567,3e-05,2.34028]
[1779434948084,43.83,77441.78,0.0,0.9757,3e-05,2.33835]
[1779434953120,43.82,77441.88,0.0,0.97573,3e-05,2.33586]
[1779434959161,43.81,77441.73,0.0,0.97576,3e-05,2.33358]
[1779434964196,43.8,77441.68,0.0,0.97578,3e-05,2.33151]
[1779434969231,43.79,77441.12,0.0,0.97579,3e-05,2.33074]
[1779434974266,43.78,77441.22,0.0,0.97586,3e-05,2.3245]
[1779434979304,43.77,77441.58,0.0,0.97589,3e-05,2.32149]
[1779434984339,43.76,77441.49,0.0,0.97592,3e-05,2.31964]
[1779434990381,43.75,77441.11,0.0,0.97594,3e-05,2.31814]
[1779434995417,43.74,77442.82,0.0,0.97602,3e-05,2.3118]
[1779435000452,43.73,77442.51,0.0,0.97603,3e-05,2.31061]
[1779435005486,43.72,77442.74,0.0,0.97606,3e-05,2.30809]
[1779435009521,43.71,77449.59,0.0,0.97629,3e-05,2.28936]
[1779435014558,43.7,77449.9,0.0,0.97633,3e-05,2.28685]
[1779435019592,43.7,77449.97,0.0,0.97633,3e-05,2.28671]
[1779435024627,43.71,77448.65,0.0,0.97625,3e-05,2.29262]
[1779435029662,43.72,77453.45,0.0,0.97638,3e-05,2.28238]
[1779435034696,43.72,77460.39,0.0,0.97665,3e-05,2.25978]
[1779435038145,43.71,77466.68,0.0,0.97686,3e-05,2.24312]
[1779435043763,43.7,77464.76,0.0,0.97682,3e-05,2.2466]
[1779435048797,43.7,77466.08,0.0,0.97687,3e-05,2.24207]
[1779435053834,43.69,77470.61,0.0,0.97702,3e-05,2.22969]
[1779435054838,43.69,77479.04,0.0,0.97728,3e-05,2.20882]
[1779435055846,43.69,77478.1,0.0,0.97726,3e-05,2.21094]
[1779435060880,43.68,77472.07,0.0,0.97709,3e-05,2.22472]
[1779435066924,43.68,77469.14,0.0,0.97701,3e-05,2.23065]
[1779435071962,43.67,77464.49,0.0,0.97688,3e-05,2.24099]
[1779435073975,43.67,77455.92,0.0,0.97663,3e-05,2.26173]
[1779435074981,43.67,77451.87,0.0,0.9765,3e-05,2.27154]
[1779435080018,43.66,77450.97,0.0,0.97649,3e-05,2.27231]
[1779435086059,43.65,77449.84,0.0,0.97648,3e-05,2.27313]
[1779435091101,43.64,77448.99,0.0,0.97651,3e-05,2.27008]
[1779435093114,43.64,77443.42,0.0,0.97635,3e-05,2.28344]
[1779435097142,43.64,77432.12,0.0,0.97601,3e-05,2.31061]
[1779435102177,43.65,77430.91,0.0,0.97594,3e-05,2.3162]
[1779435107212,43.64,77430.67,0.0,0.97594,3e-05,2.31586]
[1779435112247,43.63,77429.71,0.0,0.97593,3e-05,2.31643]
[1779435117283,43.63,77431.88,0.0,0.97602,3e-05,2.3091]
[1779435122319,43.62,77431.82,0.0,0.97605,3e-05,2.30743]
[1779435127354,43.61,77431.79,0.0,0.97607,3e-05,2.30571]
[1779435131382,43.6,77437.78,0.0,0.97627,3e-05,2.28925]
[1779435136416,43.59,77438.69,0.0,0.97632,3e-05,2.28538]
[1779435141453,43.59,77438.09,0.0,0.97632,3e-05,2.28535]
[1779435146487,43.58,77438.34,0.0,0.97635,3e-05,2.28319]
[1779435151522,43.57,77437.98,0.0,0.97639,3e-05,2.2788]
[1779435156557,43.56,77438.06,0.0,0.97641,3e-05,2.27715]
[1779435161591,43.56,77435.87,0.0,0.97636,3e-05,2.28121]
[1779435166628,43.55,77435.62,0.0,0.97637,3e-05,2.28039]
[1779435171662,43.54,77436.36,0.0,0.97641,3e-05,2.27711]
[1779435176696,43.54,77436.97,0.0,0.97645,3e-05,2.27418]
[1779435181750,43.53,77433.23,0.0,0.97635,3e-05,2.28213]
[1779435189220,43.52,77429.51,0.0,0.97626,3e-05,2.28931]
[1779435194844,43.51,77429.51,0.0,0.97628,3e-05,2.28741]
[1779435195850,43.51,77417.61,0.0,0.97591,3e-05,2.31721]
[1779435197865,43.5,77415.4,0.0,0.97585,3e-05,2.32215]
[1779435202899,43.51,77414.16,0.0,0.97579,3e-05,2.32704]
[1779435209363,43.5,77410.19,0.0,0.97569,3e-05,2.33471]
[1779435214984,43.49,77408.44,0.0,0.97569,3e-05,2.33356]
[1779435219434,43.48,77398.64,0.0,0.9754,3e-05,2.35695]
[1779435225057,43.47,77395.14,0.0,0.97531,3e-05,2.36405]
[1779435232106,43.46,77393.4,0.0,0.97529,3e-05,2.36582]
[1779435239573,43.45,77392.38,0.0,0.97529,3e-05,2.36536]
[1779435245199,43.44,77391.93,0.0,0.9753,3e-05,2.36462]
[1779435251240,43.42,77390.13,0.0,0.97528,3e-05,2.36662]
[1779435257283,43.41,77390.1,0.0,0.9753,3e-05,2.36443]
[1779435263325,43.4,77389.92,0.0,0.97533,3e-05,2.36264]
[1779435269368,43.39,77389.6,0.0,0.97534,3e-05,2.36124]
[1779435274403,43.38,77386.55,0.0,0.97531,3e-05,2.36337]
[1779435279437,43.37,77386.31,0.0,0.97532,3e-05,2.36205]
[1779435288501,43.36,77386.37,0.0,0.97537,3e-05,2.35835]
[1779435298571,43.34,77388.5,0.0,0.97549,3e-05,2.34889]
[1779435303606,43.33,77389.92,0.0,0.97556,3e-05,2.34326]
[1779435305620,43.32,77395.95,0.0,0.97576,3e-05,2.32701]
[1779435310083,43.32,77398.09,0.0,0.97585,3e-05,2.32013]
[1779435315689,43.31,77395.7,0.0,0.9758,3e-05,2.3242]
[1779435320724,43.3,77392.51,0.0,0.97571,3e-05,2.33062]
[1779435325762,43.29,77390.9,0.0,0.97569,3e-05,2.33292]
[1779435335832,43.27,77391.34,0.0,0.97578,3e-05,2.32426]
[1779435340868,43.26,77386.83,0.0,0.97566,3e-05,2.33403]
[1779435345905,43.26,77386.73,0.0,0.97568,3e-05,2.33279]
[1779435353958,43.25,77386.84,0.0,0.9757,3e-05,2.33112]
[1779435360433,43.27,77387.79,0.0,0.97568,3e-05,2.33208]
[1779435367050,43.28,77388.17,0.0,0.97566,3e-05,2.334]
[1779435374100,43.28,77388.92,0.0,0.97568,3e-05,2.33276]
[1779435379136,43.28,77388.35,0.0,0.97566,3e-05,2.33396]
[1779435380594,43.29,77382.95,0.0,0.97548,3e-05,2.34878]
[1779435386183,43.3,77384.58,0.0,0.9755,3e-05,2.34675]
[1779435391217,43.31,77385.62,0.0,0.97555,3e-05,2.34232]
[1779435396259,43.31,77387.98,0.0,0.97562,3e-05,2.33641]
[1779435401292,43.3,77389.1,0.0,0.97567,3e-05,2.33245]
[1779435406327,43.3,77390.5,0.0,0.97573,3e-05,2.3278]
[1779435412373,43.29,77387.77,0.0,0.97566,3e-05,2.33329]
[1779435417403,43.28,77387.67,0.0,0.97568,3e-05,2.3318]
[1779435422438,43.27,77387.88,0.0,0.97571,3e-05,2.32911]
[1779435425460,43.27,77380.29,0.0,0.97547,3e-05,2.34822]
[1779435430942,43.28,77377.34,0.0,0.97535,3e-05,2.35788]
[1779435437545,43.28,77377.34,0.0,0.97534,3e-05,2.35894]
[1779435439559,43.28,77380.2,0.0,0.97544,3e-05,2.35064]
[1779435442579,43.27,77384.44,0.0,0.97559,3e-05,2.33843]
[1779435447614,43.26,77385.08,0.0,0.97564,3e-05,2.33472]
[1779435452653,43.25,77392.23,0.0,0.97593,3e-05,2.31052]
[1779435456679,43.25,77397.26,0.0,0.97611,3e-05,2.29627]
[1779435461714,43.24,77397.54,0.0,0.97614,3e-05,2.29383]
[1779435466748,43.23,77395.9,0.0,0.97611,3e-05,2.29627]
[1779435468763,43.23,77402.0,0.0,0.97631,3e-05,2.28012]
[1779435473797,43.22,77406.31,0.0,0.97647,3e-05,2.26766]
[1779435478833,43.21,77407.87,0.0,0.97654,3e-05,2.2623]
[1779435483867,43.2,77405.99,0.0,0.97649,3e-05,2.26564]
[1779435488904,43.2,77405.93,0.0,0.97651,3e-05,2.2644]
[1779435493942,43.19,77405.01,0.0,0.9765,3e-05,2.26535]
[1779435498976,43.18,77404.78,0.0,0.97651,3e-05,2.26458]
[1779435506027,43.18,77405.36,0.0,0.97655,3e-05,2.26131]
[1779435511507,43.18,77403.53,0.0,0.97653,3e-05,2.26228]
[1779435517105,43.19,77402.32,0.0,0.97645,3e-05,2.26829]
[1779435524154,43.21,77401.24,0.0,0.97637,3e-05,2.27507]
[1779435531648,43.23,77400.22,0.0,0.97628,3e-05,2.28218]
[1779435537248,43.25,77395.55,0.0,0.9761,3e-05,2.29674]
[1779435542284,43.26,77394.37,0.0,0.97603,3e-05,2.30238]
[1779435547320,43.27,77393.7,0.0,0.97597,3e-05,2.30669]
[1779435553361,43.29,77390.97,0.0,0.97585,3e-05,2.31669]
[1779435558397,43.3,77391.31,0.0,0.97583,3e-05,2.31831]
[1779435563432,43.31,77393.86,0.0,0.97588,3e-05,2.31426]
[1779435568467,43.32,77398.4,0.0,0.97599,3e-05,2.30522]
[1779435573503,43.34,77396.89,0.0,0.97595,3e-05,2.30779]
[1779435578536,43.35,77393.13,0.0,0.97579,3e-05,2.32039]
[1779435585587,43.37,77392.25,0.0,0.97572,3e-05,2.32602]
[1779435588606,43.37,77387.02,0.0,0.97554,3e-05,2.34087]
[1779435590621,43.38,77380.78,0.0,0.97532,3e-05,2.35785]
[1779435595656,43.39,77379.63,0.0,0.97526,3e-05,2.36293]
[1779435600693,43.38,77380.57,0.0,0.9753,3e-05,2.35995]
[1779435605726,43.37,77384.55,0.0,0.97545,3e-05,2.34745]
[1779435610762,43.36,77387.14,0.0,0.97556,3e-05,2.33866]
[1779435615797,43.35,77389.23,0.0,0.97566,3e-05,2.33123]
[1779435620832,43.34,77390.59,0.0,0.97572,3e-05,2.32575]
[1779435625868,43.33,77393.15,0.0,0.97583,3e-05,2.31727]
[1779435630901,43.33,77392.65,0.0,0.97584,3e-05,2.31663]
[1779435635940,43.32,77392.62,0.0,0.9759,3e-05,2.31096]
[1779435640974,43.31,77393.04,0.0,0.97594,3e-05,2.30804]
[1779435646014,43.3,77394.96,0.0,0.97602,3e-05,2.30131]
[1779435651048,43.28,77404.85,0.0,0.97639,3e-05,2.27186]
[1779435652503,43.27,77419.9,0.0,0.97687,3e-05,2.23318]
[1779435653063,43.27,77419.9,0.0,0.97688,3e-05,2.23231]
[1779435654069,43.26,77421.1,0.0,0.97693,3e-05,2.22848]
[1779435659105,43.24,77420.53,0.0,0.97696,3e-05,2.22576]
[1779435664142,43.22,77419.74,0.0,0.97699,3e-05,2.22368]
[1779435669177,43.21,77418.76,0.0,0.977,3e-05,2.22273]
[1779435674211,43.2,77415.31,0.0,0.97692,3e-05,2.22921]
[1779435682712,43.19,77413.14,0.0,0.97687,3e-05,2.23299]
[1779435688309,43.18,77410.78,0.0,0.97681,3e-05,2.23803]
[1779435693345,43.18,77408.71,0.0,0.97679,3e-05,2.23855]
[1779435699386,43.17,77405.06,0.0,0.97669,3e-05,2.24664]
[1779435704424,43.17,77407.48,0.0,0.97678,3e-05,2.23969]
[1779435709462,43.17,77406.51,0.0,0.97676,3e-05,2.24127]
[1779435714497,43.16,77407.65,0.0,0.9768,3e-05,2.2376]
[1779435719533,43.16,77406.44,0.0,0.97677,3e-05,2.23985]
[1779435723563,43.16,77398.18,0.0,0.97652,3e-05,2.25998]
[1779435725576,43.15,77397.33,0.0,0.97651,3e-05,2.26113]
[1779435730612,43.15,77397.47,0.0,0.97652,3e-05,2.25982]
[1779435736653,43.14,77398.19,0.0,0.97657,3e-05,2.25621]
[1779435743134,43.13,77399.49,0.0,0.97663,3e-05,2.25154]
[1779435748734,43.12,77399.49,0.0,0.97664,3e-05,2.25033]
[1779435754779,43.12,77398.66,0.0,0.97667,3e-05,2.24761]
[1779435762835,43.11,77398.24,0.0,0.97668,3e-05,2.24686]
[1779435767870,43.1,77399.99,0.0,0.97675,3e-05,2.24087]
[1779435773344,43.09,77399.48,0.0,0.97676,3e-05,2.23998]
[1779435778945,43.08,77399.48,0.0,0.97678,3e-05,2.23825]
[1779435788010,43.06,77398.65,0.0,0.97681,3e-05,2.23563]
[1779435793485,43.05,77397.81,0.0,0.97682,3e-05,2.23498]
[1779435802111,43.02,77397.73,0.0,0.97688,3e-05,2.22992]
[1779435808150,43.0,77397.26,0.0,0.97691,3e-05,2.22768]
[1779435813624,43.0,77396.95,0.0,0.97695,3e-05,2.2239]
[1779435821241,42.99,77396.84,0.0,0.97696,3e-05,2.22297]
[1779435827290,42.99,77396.77,0.0,0.97697,3e-05,2.22229]
[1779435832326,42.99,77395.84,0.0,0.97695,3e-05,2.22391]
[1779435836354,42.98,77387.31,0.0,0.97669,3e-05,2.24475]
[1779435841389,42.98,77388.21,0.0,0.97673,3e-05,2.24158]
[1779435847431,42.97,77388.65,0.0,0.97675,3e-05,2.23941]
[1779435850453,42.97,77380.29,0.0,0.97651,3e-05,2.25936]
[1779435856495,42.94,77381.7,0.0,0.97661,3e-05,2.25078]
[1779435861534,42.93,77381.15,0.0,0.97664,3e-05,2.24865]
[1779435867572,42.91,77381.28,0.0,0.9767,3e-05,2.244]
[1779435872606,42.89,77380.37,0.0,0.97673,3e-05,2.24029]
[1779435880667,42.89,77380.3,0.0,0.97675,3e-05,2.23891]
[1779435885705,42.88,77380.19,0.0,0.97676,3e-05,2.23822]
[1779435890746,42.88,77377.83,0.0,0.97669,3e-05,2.24322]
[1779435895780,42.87,77377.75,0.0,0.9767,3e-05,2.24242]
[1779435901822,42.87,77375.03,0.0,0.97663,3e-05,2.2481]
[1779435908872,42.85,77370.5,0.0,0.97652,3e-05,2.25684]
[1779435913908,42.83,77365.7,0.0,0.97642,3e-05,2.26464]
[1779435918942,42.81,77365.49,0.0,0.97647,3e-05,2.261]
[1779435922971,42.8,77360.17,0.0,0.97634,3e-05,2.27121]
[1779435928010,42.77,77359.07,0.0,0.97636,3e-05,2.26978]
[1779435934048,42.75,77359.29,0.0,0.97647,3e-05,2.2604]
[1779435939084,42.73,77359.24,0.0,0.97651,3e-05,2.25641]
[1779435944137,42.71,77358.97,0.0,0.97656,3e-05,2.25304]
[1779435949170,42.69,77358.13,0.0,0.97658,3e-05,2.25116]
[1779435951183,42.69,77351.55,0.0,0.97638,3e-05,2.26694]
[1779435957228,42.67,77350.22,0.0,0.97639,3e-05,2.26603]
[1779435960248,42.66,77342.56,0.0,0.97617,3e-05,2.28383]
[1779435965282,42.65,77342.89,0.0,0.97621,3e-05,2.28062]
[1779435970318,42.63,77339.47,0.0,0.97613,3e-05,2.28704]
[1779435976360,42.63,77340.1,0.0,0.97617,3e-05,2.28399]
[1779435981395,42.62,77343.03,0.0,0.97628,3e-05,2.27525]
[1779435986430,42.61,77344.3,0.0,0.97634,3e-05,2.27026]
[1779435993481,42.6,77344.67,0.0,0.97642,3e-05,2.26286]
[1779435998514,42.6,77343.54,0.0,0.9764,3e-05,2.26483]
[1779436003548,42.59,77343.02,0.0,0.97639,3e-05,2.26526]
[1779436008584,42.59,77343.07,0.0,0.9764,3e-05,2.26427]
[1779436015036,42.58,77341.78,0.0,0.97638,3e-05,2.26639]
[1779436020667,42.58,77341.07,0.0,0.97636,3e-05,2.26738]
[1779436026709,42.57,77341.36,0.0,0.97638,3e-05,2.26568]
[1779436031744,42.57,77340.62,0.0,0.97637,3e-05,2.26678]
[1779436037786,42.56,77340.44,0.0,0.97638,3e-05,2.26631]
[1779436043829,42.56,77337.9,0.0,0.97631,3e-05,2.27186]
[1779436048864,42.56,77337.81,0.0,0.97631,3e-05,2.27125]
[1779436053898,42.55,77337.81,0.0,0.97636,3e-05,2.26658]
[1779436060948,42.55,77333.57,0.0,0.97624,3e-05,2.27625]
[1779436065982,42.54,77333.45,0.0,0.97625,3e-05,2.27566]
[1779436071017,42.54,77334.0,0.0,0.97628,3e-05,2.27333]
[1779436076053,42.53,77334.29,0.0,0.9763,3e-05,2.27151]
[1779436081088,42.53,77334.93,0.0,0.97633,3e-05,2.26916]
[1779436084110,42.52,77342.5,0.0,0.97659,3e-05,2.24847]
[1779436089144,42.52,77343.23,0.0,0.97662,3e-05,2.24594]
[1779436090151,42.52,77347.32,0.0,0.97675,3e-05,2.2354]
[1779436095186,42.5,77351.34,0.0,0.97692,3e-05,2.22165]
[1779436100222,42.49,77352.57,0.0,0.97699,3e-05,2.21629]
[1779436105259,42.49,77351.56,0.0,0.97696,3e-05,2.21844]
[1779436110294,42.49,77352.56,0.0,0.977,3e-05,2.2155]
[1779436115754,42.48,77353.11,0.0,0.97706,3e-05,2.20938]
[1779436121382,42.48,77352.44,0.0,0.97705,3e-05,2.21066]
[1779436128420,42.48,77354.05,0.0,0.97711,3e-05,2.20608]
[1779436135895,42.47,77355.88,0.0,0.97717,3e-05,2.20099]
[1779436142519,42.47,77356.27,0.0,0.97719,3e-05,2.19959]
[1779436147554,42.47,77357.21,0.0,0.97722,3e-05,2.19696]
[1779436152591,42.47,77357.8,0.0,0.97724,3e-05,2.19523]
[1779436157625,42.47,77358.22,0.0,0.97726,3e-05,2.19394]
[1779436162660,42.47,77358.45,0.0,0.97727,3e-05,2.19314]
[1779436169708,42.47,77358.19,0.0,0.97726,3e-05,2.1935]
[1779436174743,42.47,77358.86,0.0,0.97732,3e-05,2.18787]
[1779436179778,42.46,77358.82,0.0,0.97732,3e-05,2.18781]
[1779436184813,42.46,77359.13,0.0,0.97733,3e-05,2.18687]
[1779436189848,42.46,77359.49,0.0,0.97735,3e-05,2.18583]
[1779436196315,42.46,77359.57,0.0,0.97735,3e-05,2.18543]
[1779436201933,42.46,77359.7,0.0,0.97736,3e-05,2.18497]
[1779436206969,42.46,77359.71,0.0,0.97736,3e-05,2.18482]
[1779436213012,42.46,77359.86,0.0,0.97737,3e-05,2.18429]
[1779436218047,42.46,77359.45,0.0,0.97736,3e-05,2.18519]
[1779436223081,42.46,77359.76,0.0,0.97737,3e-05,2.18428]
[1779436228117,42.46,77359.09,0.0,0.97735,3e-05,2.18585]
[1779436235166,42.46,77359.34,0.0,0.97739,3e-05,2.18132]
[1779436245236,42.46,77359.47,0.0,0.9774,3e-05,2.18083]
[1779436250270,42.46,77356.81,0.0,0.97732,3e-05,2.18738]
[1779436255305,42.46,77355.82,0.0,0.97729,3e-05,2.18972]
[1779436260340,42.45,77354.77,0.0,0.97726,3e-05,2.19218]
[1779436267390,42.45,77353.61,0.0,0.97723,3e-05,2.19478]
[1779436272425,42.45,77352.64,0.0,0.9772,3e-05,2.19701]
[1779436280480,42.45,77352.33,0.0,0.97719,3e-05,2.19742]
[1779436285516,42.45,77351.31,0.0,0.97716,3e-05,2.19975]
[1779436290550,42.45,77348.39,0.0,0.97708,3e-05,2.20685]
[1779436295588,42.45,77345.9,0.0,0.97704,3e-05,2.20911]
[1779436300622,42.45,77343.84,0.0,0.97698,3e-05,2.2141]
[1779436305657,42.44,77342.59,0.0,0.97694,3e-05,2.21705]
[1779436311700,42.44,77342.93,0.0,0.97696,3e-05,2.21538]
[1779436317174,42.42,77342.07,0.0,0.97697,3e-05,2.21436]
[1779436322778,42.41,77341.43,0.0,0.977,3e-05,2.2122]
[1779436327813,42.39,77341.5,0.0,0.97704,3e-05,2.20892]
[1779436332848,42.38,77341.3,0.0,0.97707,3e-05,2.20633]
[1779436337883,42.36,77341.05,0.0,0.9771,3e-05,2.20386]
[1779436342917,42.35,77341.29,0.0,0.97715,3e-05,2.20018]
[1779436351980,42.34,77340.85,0.0,0.97719,3e-05,2.19579]
[1779436357455,42.34,77341.17,0.0,0.9772,3e-05,2.19515]
[1779436364065,42.34,77341.09,0.0,0.97719,3e-05,2.19552]
[1779436373130,42.34,77340.22,0.0,0.97716,3e-05,2.19793]
[1779436378165,42.34,77339.28,0.0,0.97713,3e-05,2.2004]
[1779436383200,42.34,77338.62,0.0,0.97711,3e-05,2.20214]
[1779436388237,42.34,77329.45,0.0,0.97682,3e-05,2.2255]
[1779436389243,42.34,77326.1,0.0,0.97672,3e-05,2.23341]
[1779436394278,42.33,77326.44,0.0,0.97674,3e-05,2.23173]
[1779436399314,42.33,77328.55,0.0,0.97681,3e-05,2.22617]
[1779436404349,42.33,77330.86,0.0,0.97689,3e-05,2.22014]
[1779436412404,42.33,77334.54,0.0,0.97704,3e-05,2.2069]
[1779436417440,42.33,77335.77,0.0,0.97708,3e-05,2.20378]
[1779436422475,42.33,77331.01,0.0,0.97693,3e-05,2.21585]
[1779436423481,42.33,77325.95,0.0,0.97678,3e-05,2.22809]
[1779436428516,42.32,77327.52,0.0,0.97686,3e-05,2.22137]
[1779436433551,42.3,77328.28,0.0,0.97693,3e-05,2.21617]
[1779436440601,42.28,77328.78,0.0,0.977,3e-05,2.2104]
[1779436446643,42.26,77329.68,0.0,0.97707,3e-05,2.20429]
[1779436451679,42.24,77332.34,0.0,0.97719,3e-05,2.19443]
[1779436452685,42.24,77339.55,0.0,0.97743,3e-05,2.17565]
[1779436458163,42.23,77340.86,0.0,0.97751,3e-05,2.16947]
[1779436463762,42.22,77339.29,0.0,0.97747,3e-05,2.17246]
[1779436469805,42.22,77338.6,0.0,0.97744,3e-05,2.17444]
[1779436476854,42.23,77337.84,0.0,0.97745,3e-05,2.17291]
[1779436482896,42.23,77337.56,0.0,0.97744,3e-05,2.17387]
[1779436488381,42.23,77331.59,0.0,0.97725,3e-05,2.18905]
[1779436494979,42.23,77331.6,0.0,0.97725,3e-05,2.18913]
[1779436500021,42.23,77332.26,0.0,0.97727,3e-05,2.18755]
[1779436505053,42.22,77330.43,0.0,0.97723,3e-05,2.19102]
[1779436510094,42.21,77325.45,0.0,0.97711,3e-05,2.2006]
[1779436513115,42.2,77320.17,0.0,0.97696,3e-05,2.21216]
[1779436515129,42.19,77316.76,0.0,0.97687,3e-05,2.21956]
[1779436520164,42.18,77318.34,0.0,0.97696,3e-05,2.21225]
[1779436525199,42.16,77315.79,0.0,0.97692,3e-05,2.21551]
[1779436531243,42.14,77313.32,0.0,0.97693,3e-05,2.21417]
[1779436536282,42.13,77314.65,0.0,0.97701,3e-05,2.20756]
[1779436538732,42.12,77320.33,0.0,0.97721,3e-05,2.19126]
[1779436545343,42.11,77319.95,0.0,0.97721,3e-05,2.19112]
[1779436550378,42.11,77317.91,0.0,0.97715,3e-05,2.19639]
[1779436556420,42.11,77317.42,0.0,0.97713,3e-05,2.19769]
[1779436561456,42.11,77317.85,0.0,0.97714,3e-05,2.19666]
[1779436566491,42.11,77318.63,0.0,0.97717,3e-05,2.19475]
[1779436568507,42.11,77311.48,0.0,0.97694,3e-05,2.213]
[1779436573541,42.11,77312.23,0.0,0.97696,3e-05,2.21101]
[1779436578576,42.11,77312.59,0.0,0.97698,3e-05,2.21004]
[1779436583612,42.11,77312.03,0.0,0.97696,3e-05,2.21139]
[1779436589653,42.11,77312.51,0.0,0.97698,3e-05,2.21008]
[1779436595696,42.11,77312.67,0.0,0.97702,3e-05,2.20584]
[1779436601738,42.11,77311.76,0.0,0.97699,3e-05,2.20812]
[1779436606772,42.11,77308.03,0.0,0.97687,3e-05,2.21754]
[1779436609795,42.11,77312.74,0.0,0.97702,3e-05,2.20545]
[1779436613821,42.1,77318.31,0.0,0.97722,3e-05,2.18948]
[1779436618857,42.09,77325.76,0.0,0.97749,3e-05,2.16774]
[1779436623894,42.08,77327.75,0.0,0.97757,3e-05,2.16186]
[1779436629392,42.09,77326.11,0.0,0.97751,3e-05,2.16639]
[1779436634969,42.09,77324.92,0.0,0.97747,3e-05,2.16991]
[1779436640015,42.09,77323.28,0.0,0.97741,3e-05,2.17449]
[1779436645040,42.09,77316.41,0.0,0.97719,3e-05,2.19232]
[1779436651082,42.09,77316.23,0.0,0.97721,3e-05,2.18937]
[1779436658132,42.1,77316.42,0.0,0.97722,3e-05,2.1893]
[1779436663167,42.1,77316.43,0.0,0.97721,3e-05,2.18953]
[1779436668202,42.1,77316.32,0.0,0.97721,3e-05,2.19003]
[1779436675250,42.1,77315.89,0.0,0.97719,3e-05,2.19139]
[1779436680284,42.1,77316.16,0.0,0.9772,3e-05,2.19087]
[1779436688340,42.1,77317.38,0.0,0.97723,3e-05,2.18805]
[1779436693376,42.1,77316.86,0.0,0.97721,3e-05,2.18954]
[1779436698412,42.1,77315.25,0.0,0.97716,3e-05,2.19377]
[1779436703448,42.1,77315.39,0.0,0.97716,3e-05,2.19352]
[1779436705461,42.1,77305.22,0.0,0.97684,3e-05,2.21952]
[1779436706470,42.1,77303.31,0.0,0.97678,3e-05,2.22441]
[1779436711503,42.1,77302.35,0.0,0.97678,3e-05,2.22293]
[1779436716539,42.1,77303.54,0.0,0.97682,3e-05,2.21976]
[1779436721573,42.1,77304.43,0.0,0.97685,3e-05,2.2174]
[1779436728623,42.1,77304.8,0.0,0.97687,3e-05,2.21637]
[1779436733660,42.1,77306.39,0.0,0.97692,3e-05,2.21227]
[1779436740708,42.1,77305.46,0.0,0.97689,3e-05,2.21461]
[1779436750236,42.1,77301.38,0.0,0.97676,3e-05,2.22501]
[1779436757828,42.1,77301.25,0.0,0.97675,3e-05,2.22535]
[1779436767899,42.1,77300.71,0.0,0.97674,3e-05,2.22682]
[1779436772933,42.1,77302.91,0.0,0.97684,3e-05,2.21748]
[1779436777969,42.1,77302.79,0.0,0.97684,3e-05,2.21793]
[1779436784014,42.11,77301.44,0.0,0.97678,3e-05,2.22259]
[1779436790054,42.12,77302.38,0.0,0.97677,3e-05,2.2234]
[1779436795089,42.14,77302.28,0.0,0.97673,3e-05,2.22633]
[1779436800692,42.14,77302.02,0.0,0.9767,3e-05,2.2286]
[1779436800757,42.15,77327.64,0.0,0.97751,3e-05,2.16449]
[1779436802993,42.15,77332.05,0.0,0.97764,3e-05,2.15342]
[1779436800136,42.15,77332.05,0.0,0.97764,3e-05,2.15342]
[1779436813914,42.15,77332.05,0.0,0.97764,3e-05,2.15342]
[1779436815243,42.15,77299.46,0.0,0.97661,3e-05,2.23626]
[1779436820786,42.15,77301.3,0.0,0.97667,3e-05,2.23152]
[1779436826339,42.15,77301.36,0.0,0.97667,3e-05,2.23137]
[1779436831376,42.15,77305.54,0.0,0.97684,3e-05,2.21683]
[1779436836410,42.15,77313.97,0.0,0.97711,3e-05,2.19531]
[1779436841447,42.15,77318.41,0.0,0.97725,3e-05,2.18404]
[1779436845474,42.15,77326.48,0.0,0.97751,3e-05,2.16367]
[1779436850986,42.15,77329.44,0.0,0.97759,3e-05,2.15668]
[1779436854539,42.16,77335.46,0.0,0.97776,3e-05,2.14298]
[1779436856552,42.16,77340.3,0.0,0.9779,3e-05,2.13188]
[1779436861055,42.18,77341.47,0.0,0.97791,3e-05,2.13148]
[1779436866665,42.19,77343.21,0.0,0.97793,3e-05,2.12976]
[1779436868646,42.2,77336.27,0.0,0.9777,3e-05,2.14856]
[1779436871127,42.2,77328.78,0.0,0.97745,3e-05,2.16829]
[1779436876702,42.21,77326.28,0.0,0.97734,3e-05,2.17724]
[1779436877709,42.22,77317.78,0.0,0.97707,3e-05,2.19917]
[1779436882745,42.22,77315.04,0.0,0.97696,3e-05,2.20764]
[1779436887780,42.23,77315.27,0.0,0.97694,3e-05,2.20922]
[1779436892816,42.24,77316.7,0.0,0.977,3e-05,2.20355]
[1779436896844,42.25,77322.1,0.0,0.97716,3e-05,2.19127]
[1779436901879,42.26,77321.01,0.0,0.9771,3e-05,2.19585]
[1779436903894,42.26,77326.8,0.0,0.97727,3e-05,2.18195]
[1779436908928,42.27,77326.61,0.0,0.97726,3e-05,2.18333]
[1779436913963,42.25,77331.73,0.0,0.97745,3e-05,2.1674]
[1779436918997,42.25,77334.8,0.0,0.97755,3e-05,2.15975]
[1779436924034,42.26,77337.7,0.0,0.97762,3e-05,2.1543]
[1779436929068,42.26,77344.98,0.0,0.97783,3e-05,2.13708]
[1779436934104,42.27,77351.94,0.0,0.97803,3e-05,2.1209]
[1779436937125,42.27,77355.74,0.0,0.97814,3e-05,2.11227]
[1779436942159,42.28,77354.29,0.0,0.97808,3e-05,2.1171]
[1779436947197,42.29,77355.5,0.0,0.9781,3e-05,2.11537]
[1779436952232,42.29,77355.66,0.0,0.97813,3e-05,2.11258]
[1779436957267,42.3,77357.19,0.0,0.97816,3e-05,2.11015]
[1779436962302,42.3,77358.26,0.0,0.97818,3e-05,2.10808]
[1779436967337,42.29,77359.58,0.0,0.97825,3e-05,2.10239]
[1779436972380,42.28,77363.62,0.0,0.9784,3e-05,2.09014]
[1779436977416,42.27,77363.03,0.0,0.97841,3e-05,2.08929]
[1779436983456,42.25,77363.09,0.0,0.97845,3e-05,2.08641]
[1779436988493,42.24,77363.21,0.0,0.97848,3e-05,2.08389]
[1779436995543,42.23,77363.41,0.0,0.97852,3e-05,2.08031]
[1779437000578,42.22,77365.62,0.0,0.97862,3e-05,2.07276]
[1779437005613,42.2,77364.01,0.0,0.97859,3e-05,2.07454]
[1779437009641,42.2,77358.25,0.0,0.97844,3e-05,2.08684]
[1779437014675,42.19,77354.93,0.0,0.97839,3e-05,2.09026]
[1779437020717,42.18,77356.76,0.0,0.97848,3e-05,2.08314]
[1779437025753,42.17,77357.4,0.0,0.97852,3e-05,2.07941]
[1779437030787,42.15,77357.73,0.0,0.97857,3e-05,2.07606]
[1779437036830,42.14,77356.75,0.0,0.97857,3e-05,2.07594]
[1779437042323,42.13,77355.55,0.0,0.97856,3e-05,2.0768]
[1779437045892,42.12,77349.98,0.0,0.97841,3e-05,2.08874]
[1779437050929,42.11,77346.59,0.0,0.97833,3e-05,2.0949]
[1779437055963,42.1,77346.7,0.0,0.97836,3e-05,2.09241]
[1779437060999,42.09,77348.84,0.0,0.97845,3e-05,2.08499]
[1779437066033,42.08,77344.48,0.0,0.97835,3e-05,2.09352]
[1779437071071,42.07,77342.9,0.0,0.97836,3e-05,2.09153]
[1779437076110,42.06,77340.73,0.0,0.97832,3e-05,2.09463]
[1779437081144,42.05,77339.99,0.0,0.97833,3e-05,2.09421]
[1779437086180,42.04,77338.07,0.0,0.9783,3e-05,2.09672]
[1779437092222,42.02,77334.3,0.0,0.97822,3e-05,2.10327]
[1779437098263,42.01,77334.76,0.0,0.97826,3e-05,2.09936]
[1779437103299,42.0,77330.75,0.0,0.97817,3e-05,2.10692]
[1779437108334,41.98,77331.33,0.0,0.97822,3e-05,2.10311]
[1779437109342,41.98,77325.41,0.0,0.97804,3e-05,2.11731]
[1779437110355,41.98,77319.44,0.0,0.97786,3e-05,2.1317]
[1779437111356,41.98,77319.63,0.0,0.97787,3e-05,2.13071]
[1779437116391,41.96,77317.45,0.0,0.97784,3e-05,2.13359]
[1779437121426,41.96,77319.11,0.0,0.97789,3e-05,2.12934]
[1779437126461,41.96,77314.92,0.0,0.97777,3e-05,2.13911]
[1779437131496,41.95,77314.34,0.0,0.97782,3e-05,2.13421]
[1779437135523,41.94,77305.94,0.0,0.97758,3e-05,2.15323]
[1779437136533,41.93,77303.82,0.0,0.97752,3e-05,2.15803]
[1779437141569,41.92,77303.26,0.0,0.97754,3e-05,2.15663]
[1779437146603,41.91,77301.85,0.0,0.97753,3e-05,2.15738]
[1779437153101,41.89,77301.7,0.0,0.97757,3e-05,2.15381]
[1779437158691,41.87,77295.35,0.0,0.97741,3e-05,2.16706]
[1779437163725,41.79,77292.35,0.0,0.97754,3e-05,2.15652]
[1779437168761,41.77,77289.84,0.0,0.97749,3e-05,2.16009]
[1779437173797,41.76,77286.03,0.0,0.97741,3e-05,2.16696]
[1779437178833,41.69,77283.76,0.0,0.97749,3e-05,2.15979]
[1779437183867,41.68,77284.6,0.0,0.97755,3e-05,2.15492]
[1779437188905,41.67,77280.32,0.0,0.97744,3e-05,2.16372]
[1779437193947,41.72,77279.92,0.0,0.97734,3e-05,2.17113]
[1779437195954,41.72,77270.95,0.0,0.97706,3e-05,2.19358]
[1779437200989,41.7,77272.12,0.0,0.97714,3e-05,2.18754]
[1779437206024,41.69,77271.13,0.0,0.97714,3e-05,2.18708]
[1779437211059,41.67,77267.09,0.0,0.97705,3e-05,2.19449]
[1779437217101,41.65,77267.48,0.0,0.97711,3e-05,2.1892]
[1779437222135,41.64,77269.39,0.0,0.97721,3e-05,2.18187]
[1779437227172,41.62,77269.71,0.0,0.97726,3e-05,2.17749]
[1779437232207,41.61,77271.04,0.0,0.97734,3e-05,2.17116]
[1779437239256,41.59,77271.97,0.0,0.97742,3e-05,2.16474]
[1779437244290,41.58,77272.46,0.0,0.97747,3e-05,2.16064]
[1779437249325,41.56,77277.22,0.0,0.97766,3e-05,2.14576]
[1779437254369,41.55,77278.53,0.0,0.97777,3e-05,2.13601]
[1779437259414,41.54,77279.81,0.0,0.97784,3e-05,2.13016]
[1779437265446,41.52,77279.13,0.0,0.97786,3e-05,2.12875]
[1779437270479,41.51,77277.92,0.0,0.97785,3e-05,2.12921]
[1779437275515,41.5,77277.69,0.0,0.97788,3e-05,2.1272]
[1779437280550,41.49,77278.83,0.0,0.97794,3e-05,2.12177]
[1779437285586,41.47,77278.81,0.0,0.97797,3e-05,2.11931]
[1779437290627,41.46,77278.97,0.0,0.97801,3e-05,2.11643]
[1779437295657,41.45,77278.63,0.0,0.97803,3e-05,2.11484]
[1779437299684,41.44,77294.61,0.0,0.97855,3e-05,2.07296]
[1779437300692,41.44,77298.86,0.0,0.97868,3e-05,2.06201]
[1779437304720,41.43,77302.72,0.0,0.97882,3e-05,2.05094]
[1779437309755,41.42,77306.62,0.0,0.97896,3e-05,2.03956]
[1779437318818,41.41,77308.82,0.0,0.9791,3e-05,2.02738]
[1779437324302,41.4,77311.91,0.0,0.97922,3e-05,2.01779]
[1779437329896,41.39,77315.07,0.0,0.97933,3e-05,2.00843]
[1779437336945,41.38,77315.72,0.0,0.97938,3e-05,2.00458]
[1779437341984,41.37,77317.35,0.0,0.97945,3e-05,1.99904]
[1779437344443,41.36,77309.74,0.0,0.97923,3e-05,2.01656]
[1779437350035,41.35,77313.84,0.0,0.97937,3e-05,2.0049]
[1779437355072,41.35,77309.85,0.0,0.97927,3e-05,2.01305]
[1779437360108,41.34,77310.15,0.0,0.9793,3e-05,2.01079]
[1779437365142,41.34,77305.44,0.0,0.97916,3e-05,2.02257]
[1779437367157,41.36,77299.04,0.0,0.97893,3e-05,2.04128]
[1779437372193,41.41,77298.87,0.0,0.97883,3e-05,2.04835]
[1779437377227,41.45,77299.47,0.0,0.97875,3e-05,2.05474]
[1779437384277,41.45,77298.77,0.0,0.97871,3e-05,2.05836]
[1779437389311,41.46,77298.69,0.0,0.97869,3e-05,2.05974]
[1779437394346,41.47,77298.44,0.0,0.97867,3e-05,2.06155]
[1779437399380,41.47,77292.38,0.0,0.97847,3e-05,2.07771]
[1779437405423,41.48,77291.1,0.0,0.97842,3e-05,2.08212]
[1779437410458,41.48,77290.75,0.0,0.97839,3e-05,2.08398]
[1779437417509,41.45,77290.21,0.0,0.97847,3e-05,2.07809]
[1779437425008,41.45,77290.56,0.0,0.97846,3e-05,2.07867]
[1779437431607,41.45,77289.98,0.0,0.97848,3e-05,2.07606]
[1779437436642,41.44,77289.61,0.0,0.97849,3e-05,2.07501]
[1779437438658,41.44,77295.35,0.0,0.97868,3e-05,2.06003]
[1779437440672,41.44,77309.29,0.0,0.97911,3e-05,2.02513]
[1779437441684,41.43,77316.44,0.0,0.97933,3e-05,2.00746]
[1779437446714,41.43,77316.68,0.0,0.97935,3e-05,2.00585]
[1779437449736,41.43,77321.34,0.0,0.97949,3e-05,1.99421]
[1779437454770,41.42,77322.66,0.0,0.97954,3e-05,1.98995]
[1779437459807,41.42,77322.64,0.0,0.97955,3e-05,1.98895]
[1779437465432,41.41,77319.81,0.0,0.97948,3e-05,1.99473]
[1779437468868,41.41,77315.28,0.0,0.97936,3e-05,2.00481]
[1779437471890,41.4,77320.7,0.0,0.97953,3e-05,1.99099]
[1779437475501,41.4,77326.22,0.0,0.9797,3e-05,1.97706]
[1779437480952,41.4,77327.56,0.0,0.97975,3e-05,1.97324]
[1779437485988,41.39,77327.89,0.0,0.97977,3e-05,1.97149]
[1779437491026,41.39,77328.74,0.0,0.97984,3e-05,1.96497]
[1779437495641,41.38,77334.33,0.0,0.98001,3e-05,1.95075]
[1779437500091,41.38,77340.11,0.0,0.98019,3e-05,1.93641]
[1779437501097,41.38,77347.05,0.0,0.98039,3e-05,1.91992]
[1779437502104,41.38,77348.89,0.0,0.98044,3e-05,1.91549]
[1779437507139,41.38,77339.9,0.0,0.98019,3e-05,1.93605]
[1779437508145,41.37,77338.21,0.0,0.98014,3e-05,1.93989]
[1779437510159,41.37,77333.58,0.0,0.98001,3e-05,1.95054]
[1779437511166,41.37,77326.63,0.0,0.97981,3e-05,1.96693]
[1779437512173,41.37,77324.34,0.0,0.97975,3e-05,1.97221]
[1779437519223,41.36,77324.75,0.0,0.97978,3e-05,1.96972]
[1779437524258,41.36,77326.27,0.0,0.97984,3e-05,1.96503]
[1779437525851,41.36,77335.34,0.0,0.9801,3e-05,1.94305]
[1779437531308,41.35,77336.89,0.0,0.98016,3e-05,1.93856]
[1779437536346,41.35,77330.64,0.0,0.97999,3e-05,1.95258]
[1779437541381,41.34,77330.9,0.0,0.98001,3e-05,1.95103]
[1779437546417,41.34,77329.37,0.0,0.97997,3e-05,1.95374]
[1779437556063,41.33,77329.65,0.0,0.98004,3e-05,1.94769]
[1779437562527,41.32,77330.31,0.0,0.98007,3e-05,1.94505]
[1779437564542,41.32,77324.3,0.0,0.9799,3e-05,1.959]
[1779437574609,41.31,77324.58,0.0,0.97993,3e-05,1.95637]
[1779437584679,41.3,77327.37,0.0,0.98004,3e-05,1.94784]
[1779437589716,41.3,77329.9,0.0,0.98012,3e-05,1.94075]
[1779437595758,41.29,77330.26,0.0,0.98015,3e-05,1.93885]
[1779437606413,41.28,77331.21,0.0,0.98019,3e-05,1.9349]
[1779437616483,41.27,77332.56,0.0,0.98029,3e-05,1.92657]
[1779437624964,41.24,77332.87,0.0,0.98038,3e-05,1.9192]
[1779437630000,41.21,77332.75,0.0,0.98044,3e-05,1.91393]
[1779437636635,41.21,77332.44,0.0,0.98044,3e-05,1.91388]
[1779437642086,41.2,77332.78,0.0,0.98046,3e-05,1.91231]
[1779437653163,41.2,77333.11,0.0,0.98048,3e-05,1.91015]
[1779437659205,41.19,77333.04,0.0,0.98049,3e-05,1.90956]
[1779437666846,41.19,77333.1,0.0,0.9805,3e-05,1.90844]
[1779437676917,41.18,77333.25,0.0,0.98056,3e-05,1.90339]
[1779437686986,41.18,77332.37,0.0,0.98055,3e-05,1.90431]
[1779437692439,41.17,77328.31,0.0,0.98044,3e-05,1.91331]
[1779437693446,41.17,77321.26,0.0,0.98024,3e-05,1.92985]
[1779437694453,41.17,77320.12,0.0,0.9802,3e-05,1.9324]
[1779437699487,41.17,77317.68,0.0,0.98014,3e-05,1.93744]
[1779437704523,41.16,77319.76,0.0,0.98021,3e-05,1.93178]
[1779437709557,41.16,77324.74,0.0,0.98036,3e-05,1.91937]
[1779437714592,41.16,77328.81,0.0,0.98049,3e-05,1.90924]
[1779437717614,41.16,77335.63,0.0,0.98068,3e-05,1.89297]
[1779437719637,41.16,77339.35,0.0,0.98079,3e-05,1.88416]
[1779437720647,41.16,77353.22,0.0,0.98118,3e-05,1.85202]
[1779437721644,41.16,77364.01,0.0,0.98148,3e-05,1.82735]
[1779437722653,41.16,77364.6,0.0,0.98149,3e-05,1.82605]
[1779437725673,41.16,77371.26,0.0,0.98167,3e-05,1.81112]
[1779437728695,41.16,77377.47,0.0,0.98184,3e-05,1.79734]
[1779437730709,41.16,77385.91,0.0,0.98206,3e-05,1.77865]
[1779437731716,41.16,77387.06,0.0,0.98212,3e-05,1.77286]
[1779437736750,41.16,77394.95,0.0,0.98232,3e-05,1.75603]
[1779437737758,41.16,77404.08,0.0,0.98256,3e-05,1.73614]
[1779437738765,41.17,77409.12,0.0,0.98269,3e-05,1.72533]
[1779437741786,41.17,77407.84,0.0,0.98263,3e-05,1.72986]
[1779437742792,41.18,77401.56,0.0,0.98246,3e-05,1.74436]
[1779437743799,41.18,77400.79,0.0,0.98243,3e-05,1.74679]
[1779437744807,41.19,77394.67,0.0,0.98226,3e-05,1.761]
[1779437745814,41.19,77391.99,0.0,0.98218,3e-05,1.76765]
[1779437750848,41.2,77388.74,0.0,0.98208,3e-05,1.77608]
[1779437752865,41.2,77405.98,0.0,0.98253,3e-05,1.73831]
[1779437753870,41.2,77414.24,0.0,0.98275,3e-05,1.7205]
[1779437754876,41.2,77417.5,0.0,0.98283,3e-05,1.71364]
[1779437759912,41.21,77416.79,0.0,0.98279,3e-05,1.71648]
[1779437764948,41.21,77415.62,0.0,0.98275,3e-05,1.72006]
[1779437769984,41.22,77414.93,0.0,0.98272,3e-05,1.72262]
[1779437775020,41.22,77417.81,0.0,0.98278,3e-05,1.7174]
[1779437780055,41.23,77420.12,0.0,0.98283,3e-05,1.71348]
[1779437785089,41.24,77421.36,0.0,0.98285,3e-05,1.71194]
[1779437788110,41.24,77428.13,0.0,0.98301,3e-05,1.69805]
[1779437791131,41.24,77437.8,0.0,0.98328,3e-05,1.67493]
[1779437792137,41.25,77438.81,0.0,0.9833,2e-05,1.67306]
[1779437797767,41.25,77437.9,0.0,0.98326,3e-05,1.67638]
[1779437803221,41.28,77434.72,0.0,0.98313,3e-05,1.68757]
[1779437806241,41.29,77429.36,0.0,0.98297,3e-05,1.70149]
[1779437807837,41.33,77421.99,0.0,0.98268,3e-05,1.72533]
[1779437809261,41.38,77415.84,0.0,0.98243,3e-05,1.74662]
[1779437810268,41.38,77413.59,0.0,0.98237,3e-05,1.75169]
[1779437815303,41.38,77412.87,0.0,0.98234,3e-05,1.75397]
[1779437820344,41.4,77412.17,0.0,0.98228,3e-05,1.75967]
[1779437825380,41.41,77411.33,0.0,0.98225,3e-05,1.76212]
[1779437830414,41.42,77412.9,0.0,0.98226,3e-05,1.76106]
[1779437835450,41.43,77414.14,0.0,0.98228,3e-05,1.75951]
[1779437840485,41.48,77412.54,0.0,0.98212,3e-05,1.7726]
[1779437845522,41.59,77410.69,0.0,0.98183,3e-05,1.79774]
[1779437850556,41.61,77410.62,0.0,0.98179,3e-05,1.80105]
[1779437855591,41.61,77410.55,0.0,0.98181,3e-05,1.79866]
[1779437861633,41.61,77411.95,0.0,0.98184,3e-05,1.79584]
[1779437866669,41.62,77417.98,0.0,0.98199,3e-05,1.7833]
[1779437868683,41.62,77423.66,0.0,0.98213,3e-05,1.77208]
[1779437873717,41.64,77424.73,0.0,0.98212,3e-05,1.77239]
[1779437878753,41.64,77422.87,0.0,0.98207,3e-05,1.77685]
[1779437880767,41.65,77428.22,0.0,0.98219,3e-05,1.76638]
[1779437882781,41.72,77430.63,0.0,0.9821,3e-05,1.77412]
[1779437887816,41.76,77433.38,0.0,0.98208,3e-05,1.77637]
[1779437895872,41.77,77433.26,0.0,0.98207,3e-05,1.77711]
[1779437900909,41.77,77433.73,0.0,0.98208,3e-05,1.77639]
[1779437902922,41.77,77439.61,0.0,0.98222,3e-05,1.76437]
[1779437907956,41.82,77442.23,0.0,0.98219,3e-05,1.76672]
[1779437909971,41.82,77435.65,0.0,0.98202,3e-05,1.78125]
[1779437911985,41.82,77434.48,0.0,0.98202,3e-05,1.78096]
[1779437917021,41.82,77431.56,0.0,0.98194,3e-05,1.78759]
[1779437922057,41.82,77432.39,0.0,0.98196,3e-05,1.78596]
[1779437927092,41.82,77437.14,0.0,0.98208,3e-05,1.77576]
[1779437932127,41.84,77436.91,0.0,0.98204,3e-05,1.77893]
[1779437937162,41.85,77435.27,0.0,0.98197,3e-05,1.78464]
[1779437942196,41.85,77435.03,0.0,0.98196,3e-05,1.78549]
[1779437944210,41.85,77428.96,0.0,0.9818,3e-05,1.79898]
[1779437945217,41.85,77418.65,0.0,0.98153,3e-05,1.82189]
[1779437950253,41.85,77420.87,0.0,0.98159,3e-05,1.81695]
[1779437955295,41.85,77421.05,0.0,0.98159,3e-05,1.81662]
[1779437960330,41.85,77420.53,0.0,0.98157,3e-05,1.81783]
[1779437965365,41.85,77424.39,0.0,0.98168,3e-05,1.80933]
[1779437971408,41.85,77427.07,0.0,0.98178,3e-05,1.80011]
[1779437976444,41.85,77429.13,0.0,0.98183,3e-05,1.79568]
[1779437981478,41.85,77436.02,0.0,0.98201,3e-05,1.78098]
[1779437982484,41.86,77438.48,0.0,0.98207,3e-05,1.77612]
[1779437987520,41.87,77430.32,0.0,0.98182,3e-05,1.79693]
[1779437989115,41.87,77426.28,0.0,0.98171,3e-05,1.80619]
[1779437989535,41.88,77426.28,0.0,0.98171,3e-05,1.80628]
[1779437992554,41.88,77428.57,0.0,0.98176,3e-05,1.80194]
[1779437994569,41.88,77421.46,0.0,0.98156,3e-05,1.81825]
[1779437995575,41.88,77419.3,0.0,0.9815,3e-05,1.8231]
[1779438000611,41.88,77420.43,0.0,0.98154,3e-05,1.82028]
[1779438003632,41.88,77424.18,0.0,0.98164,3e-05,1.81212]
[1779438009261,41.89,77424.42,0.0,0.98163,3e-05,1.81262]
[1779438014716,41.9,77426.87,0.0,0.98168,3e-05,1.80865]
[1779438019332,41.9,77435.04,0.0,0.98189,3e-05,1.79133]
[1779438024786,41.91,77441.37,0.0,0.98202,3e-05,1.78003]
[1779438029826,41.93,77446.4,0.0,0.98211,3e-05,1.77249]
[1779438031836,41.93,77455.77,0.0,0.98239,3e-05,1.74899]
[1779438036871,41.94,77452.57,0.0,0.9823,3e-05,1.75649]
[1779438037880,41.94,77445.15,0.0,0.9821,3e-05,1.77273]
[1779438039892,41.94,77444.36,0.0,0.98208,3e-05,1.77462]
[1779438045935,41.94,77443.75,0.0,0.98206,3e-05,1.77643]
[1779438048958,41.94,77437.57,0.0,0.98189,3e-05,1.79075]
[1779438053992,41.95,77437.74,0.0,0.98189,3e-05,1.79067]
[1779438059027,41.95,77435.02,0.0,0.98181,3e-05,1.79692]
[1779438064086,41.95,77431.01,0.0,0.9817,3e-05,1.80603]
[1779438066101,41.95,77414.5,0.0,0.98126,3e-05,1.84292]
[1779438067105,41.95,77412.14,0.0,0.98119,3e-05,1.84821]
[1779438069119,41.95,77406.16,0.0,0.98103,3e-05,1.86164]
[1779438070126,41.95,77397.59,0.0,0.9808,3e-05,1.88108]
[1779438071134,41.95,77393.36,0.0,0.98068,3e-05,1.89067]
[1779438075161,41.93,77393.88,0.0,0.98072,3e-05,1.88708]
[1779438083218,41.93,77395.08,0.0,0.98077,3e-05,1.88343]
[1779438089258,41.93,77393.16,0.0,0.98072,3e-05,1.88713]
[1779438091272,41.93,77385.25,0.0,0.98054,3e-05,1.90157]
[1779438096308,41.91,77384.39,0.0,0.98054,3e-05,1.90153]
[1779438101342,41.91,77383.74,0.0,0.98053,3e-05,1.90233]
[1779438106378,41.91,77384.08,0.0,0.98055,3e-05,1.9007]
[1779438111413,41.9,77384.37,0.0,0.98057,3e-05,1.89935]
[1779438116449,41.9,77383.87,0.0,0.98056,3e-05,1.89981]
[1779438121485,41.9,77381.15,0.0,0.98049,3e-05,1.90539]
[1779438123499,41.89,77377.56,0.0,0.98039,3e-05,1.91339]
[1779438128535,41.89,77377.42,0.0,0.9804,3e-05,1.91292]
[1779438133568,41.88,77382.59,0.0,0.98057,3e-05,1.89881]
[1779438136591,41.88,77384.6,0.0,0.98063,3e-05,1.89379]
[1779438141624,41.87,77384.81,0.0,0.98065,3e-05,1.89267]
[1779438146659,41.87,77382.87,0.0,0.9806,3e-05,1.89648]
[1779438152702,41.87,77382.92,0.0,0.98064,3e-05,1.89208]
[1779438154715,41.86,77377.21,0.0,0.98049,3e-05,1.90497]
[1779438156729,41.86,77384.37,0.0,0.98069,3e-05,1.88819]
[1779438161765,41.86,77382.24,0.0,0.98064,3e-05,1.89247]
[1779438166800,41.86,77381.26,0.0,0.98062,3e-05,1.89411]
[1779438172843,41.85,77380.83,0.0,0.98062,3e-05,1.89434]
[1779438176871,41.85,77386.21,0.0,0.98077,3e-05,1.88152]
[1779438178884,41.85,77394.22,0.0,0.981,3e-05,1.86304]
[1779438183920,41.85,77395.33,0.0,0.98103,3e-05,1.86018]
[1779438188955,41.85,77397.03,0.0,0.98107,3e-05,1.85712]
[1779438193993,41.86,77398.86,0.0,0.9811,3e-05,1.85489]
[1779438199030,41.86,77399.98,0.0,0.98113,3e-05,1.85195]
[1779438204062,41.86,77400.8,0.0,0.98116,3e-05,1.84969]
[1779438209097,41.86,77399.75,0.0,0.98113,3e-05,1.85166]
[1779438214133,41.85,77401.65,0.0,0.98123,3e-05,1.84348]
[1779438220174,41.85,77403.4,0.0,0.98128,3e-05,1.83912]
[1779438225211,41.85,77403.89,0.0,0.98129,3e-05,1.83771]
[1779438230245,41.85,77403.74,0.0,0.98129,3e-05,1.83775]
[1779438235280,41.85,77405.11,0.0,0.98133,3e-05,1.8344]
[1779438240317,41.84,77404.28,0.0,0.98132,3e-05,1.83602]
[1779438243337,41.84,77412.82,0.0,0.98155,3e-05,1.81676]
[1779438248371,41.84,77409.85,0.0,0.98147,3e-05,1.82331]
[1779438253406,41.84,77409.58,0.0,0.98146,3e-05,1.8238]
[1779438258442,41.84,77415.67,0.0,0.98163,3e-05,1.81013]
[1779438260456,41.84,77418.31,0.0,0.9817,3e-05,1.80429]
[1779438263485,41.84,77423.94,0.0,0.98185,3e-05,1.79188]
[1779438264494,41.84,77424.34,0.0,0.98186,3e-05,1.79104]
[1779438269529,41.84,77417.65,0.0,0.98168,3e-05,1.8061]
[1779438274565,41.85,77415.86,0.0,0.98166,3e-05,1.80682]
[1779438279599,41.85,77414.49,0.0,0.98162,3e-05,1.81]
[1779438284645,41.85,77416.01,0.0,0.98166,3e-05,1.80677]
[1779438289681,41.85,77413.1,0.0,0.98158,3e-05,1.81342]
[1779438294716,41.85,77415.14,0.0,0.98163,3e-05,1.80906]
[1779438299750,41.85,77415.97,0.0,0.98165,3e-05,1.8074]
[1779438304787,41.85,77413.13,0.0,0.98157,3e-05,1.81393]
[1779438309823,41.85,77412.46,0.0,0.98155,3e-05,1.81582]
[1779438314858,41.85,77412.89,0.0,0.98156,3e-05,1.81499]
[1779438321452,41.85,77413.48,0.0,0.98157,3e-05,1.81385]
[1779438327950,41.86,77413.48,0.0,0.98157,3e-05,1.81409]
[1779438332985,41.86,77413.05,0.0,0.98159,3e-05,1.81182]
[1779438339027,41.86,77413.33,0.0,0.9816,3e-05,1.81147]
[1779438344061,41.86,77418.03,0.0,0.98172,3e-05,1.80129]
[1779438351669,41.86,77419.84,0.0,0.98176,3e-05,1.79777]
[1779438357156,41.86,77417.77,0.0,0.9817,3e-05,1.80266]
[1779438362189,41.87,77415.06,0.0,0.98163,3e-05,1.80891]
[1779438367224,41.87,77409.03,0.0,0.98146,3e-05,1.82257]
[1779438372259,41.87,77408.68,0.0,0.98145,3e-05,1.82344]
[1779438379310,41.87,77409.07,0.0,0.98146,3e-05,1.82266]
[1779438384344,41.87,77410.34,0.0,0.98149,3e-05,1.81991]
[1779438389378,41.87,77411.57,0.0,0.98153,3e-05,1.81727]
[1779438394414,41.87,77413.23,0.0,0.9816,3e-05,1.8103]
[1779438399448,41.87,77412.99,0.0,0.98159,3e-05,1.81104]
[1779438404484,41.87,77413.08,0.0,0.98159,3e-05,1.81106]
[1779438409518,41.87,77412.69,0.0,0.98158,3e-05,1.81214]
[1779438414553,41.87,77413.25,0.0,0.98159,3e-05,1.81112]
[1779438419588,41.87,77413.36,0.0,0.98159,3e-05,1.81111]
[1779438426640,41.88,77412.23,0.0,0.98156,3e-05,1.814]
[1779438432680,41.88,77412.11,0.0,0.98155,3e-05,1.81454]
[1779438437717,41.88,77410.87,0.0,0.98151,3e-05,1.81752]
[1779438439728,41.88,77405.34,0.0,0.98136,3e-05,1.82994]
[1779438446777,41.88,77404.19,0.0,0.98133,3e-05,1.83262]
[1779438449799,41.88,77398.45,0.0,0.98118,3e-05,1.84555]
[1779438454833,41.88,77393.8,0.0,0.98108,3e-05,1.85252]
[1779438455841,41.88,77388.22,0.0,0.98093,3e-05,1.86516]
[1779438456848,41.88,77387.83,0.0,0.98092,3e-05,1.86598]
[1779438462439,41.88,77389.96,0.0,0.98098,3e-05,1.86078]
[1779438467924,41.87,77391.27,0.0,0.98102,3e-05,1.85737]
[1779438472960,41.87,77392.51,0.0,0.98106,3e-05,1.85416]
[1779438477994,41.87,77393.74,0.0,0.9811,3e-05,1.85097]
[1779438483029,41.87,77395.01,0.0,0.98114,3e-05,1.84769]
[1779438485044,41.87,77374.22,0.0,0.98057,3e-05,1.89501]
[1779438486050,41.87,77365.2,0.0,0.98031,3e-05,1.91574]
[1779438487058,41.87,77365.93,0.0,0.98034,3e-05,1.91385]
[1779438489072,41.86,77371.16,0.0,0.98049,3e-05,1.90136]
[1779438491086,41.86,77377.2,0.0,0.98066,3e-05,1.88712]
[1779438496120,41.86,77378.11,0.0,0.9807,3e-05,1.88433]
[1779438502721,41.85,77377.5,0.0,0.98069,3e-05,1.88476]
[1779438512791,41.85,77373.11,0.0,0.98062,3e-05,1.89001]
[1779438518274,41.84,77369.82,0.0,0.98053,3e-05,1.89695]
[1779438524319,41.84,77369.94,0.0,0.98055,3e-05,1.89588]
[1779438529354,41.84,77366.03,0.0,0.98044,3e-05,1.90426]
[1779438539422,41.83,77365.92,0.0,0.98046,3e-05,1.90312]
[1779438542443,41.83,77372.51,0.0,0.98065,3e-05,1.88752]
[1779438547478,41.82,77371.69,0.0,0.98063,3e-05,1.88888]
[1779438550498,41.82,77377.25,0.0,0.98079,3e-05,1.8758]
[1779438552512,41.82,77382.83,0.0,0.98095,3e-05,1.86287]
[1779438557548,41.82,77384.24,0.0,0.98099,3e-05,1.8593]
[1779438563589,41.82,77386.12,0.0,0.98104,3e-05,1.85517]
[1779438569632,41.84,77387.23,0.0,0.98104,3e-05,1.85567]
[1779438574667,41.85,77391.27,0.0,0.98115,3e-05,1.84555]
[1779438579712,41.86,77393.26,0.0,0.98117,3e-05,1.84358]
[1779438586760,41.86,77395.54,0.0,0.98124,3e-05,1.83798]
[1779438591796,41.86,77395.23,0.0,0.98124,3e-05,1.83835]
[1779438596834,41.86,77396.34,0.0,0.98127,3e-05,1.83547]
[1779438600871,41.86,77405.13,0.0,0.98151,3e-05,1.81557]
[1779438601877,41.86,77411.06,0.0,0.98167,3e-05,1.80234]
[1779438606915,41.87,77411.52,0.0,0.98165,3e-05,1.80421]
[1779438613505,41.89,77412.54,0.0,0.98164,3e-05,1.80517]
[1779438618998,41.9,77413.89,0.0,0.98165,3e-05,1.80468]
[1779438624032,41.9,77416.71,0.0,0.98172,3e-05,1.79853]
[1779438629067,41.9,77419.6,0.0,0.9818,3e-05,1.79227]
[1779438634105,41.9,77418.65,0.0,0.9818,3e-05,1.79114]
[1779438639137,41.9,77419.2,0.0,0.98181,3e-05,1.79012]
[1779438645179,41.91,77418.83,0.0,0.9818,3e-05,1.79118]
[1779438650213,41.91,77418.99,0.0,0.9818,3e-05,1.79102]
[1779438655249,41.91,77415.3,0.0,0.9817,3e-05,1.79938]
[1779438658269,41.91,77414.92,0.0,0.98169,3e-05,1.80029]
[1779438663856,41.91,77416.15,0.0,0.98172,3e-05,1.79767]
[1779438669347,41.91,77414.97,0.0,0.98169,3e-05,1.8004]
[1779438675389,41.91,77413.97,0.0,0.98166,3e-05,1.80265]
[1779438680423,41.91,77413.44,0.0,0.98165,3e-05,1.80381]
[1779438684009,41.91,77398.51,0.0,0.98124,3e-05,1.83772]
[1779438685460,41.92,77397.47,0.0,0.9812,3e-05,1.84056]
[1779438687474,41.92,77392.59,0.0,0.98106,3e-05,1.85258]
[1779438694078,41.94,77389.94,0.0,0.98098,3e-05,1.85846]
[1779438701572,41.96,77387.28,0.0,0.98087,3e-05,1.86782]
[1779438702580,41.96,77392.85,0.0,0.98101,3e-05,1.85563]
[1779438703586,41.96,77398.35,0.0,0.98116,3e-05,1.84368]
[1779438709632,41.98,77395.73,0.0,0.98105,3e-05,1.85258]
[1779438714670,41.99,77397.63,0.0,0.98107,3e-05,1.85075]
[1779438716684,41.99,77406.13,0.0,0.98129,3e-05,1.83259]
[1779438718697,42.0,77407.32,0.0,0.98131,3e-05,1.83096]
[1779438723734,42.01,77400.55,0.0,0.9811,3e-05,1.84877]
[1779438728768,42.02,77400.23,0.0,0.98107,3e-05,1.85134]
[1779438733803,42.03,77400.27,0.0,0.98106,3e-05,1.85193]
[1779438738840,42.03,77400.35,0.0,0.98107,3e-05,1.85128]
[1779438743873,42.02,77405.89,0.0,0.98123,3e-05,1.83836]
[1779438748908,42.02,77406.7,0.0,0.98125,3e-05,1.83619]
[1779438753943,42.02,77404.45,0.0,0.98123,3e-05,1.83748]
[1779438758985,42.02,77396.51,0.0,0.98101,3e-05,1.85497]
[1779438759993,42.02,77390.88,0.0,0.98086,3e-05,1.86775]
[1779438764569,42.0,77388.94,0.0,0.98083,3e-05,1.86973]
[1779438770068,41.99,77391.17,0.0,0.98094,3e-05,1.86139]
[1779438775104,41.98,77390.46,0.0,0.98092,3e-05,1.86257]
[1779438780137,41.98,77390.24,0.0,0.98092,3e-05,1.86265]
[1779438785173,41.98,77388.04,0.0,0.98086,3e-05,1.86724]
[1779438792222,41.98,77386.92,0.0,0.98084,3e-05,1.86907]
[1779438799270,41.97,77386.1,0.0,0.98083,3e-05,1.87032]
[1779438804849,41.97,77386.68,0.0,0.98085,3e-05,1.86855]
[1779438811354,41.97,77387.8,0.0,0.98092,3e-05,1.86197]
[1779438816389,41.97,77392.83,0.0,0.98106,3e-05,1.85023]
[1779438821424,41.96,77391.65,0.0,0.98103,3e-05,1.85265]
[1779438826459,41.96,77388.65,0.0,0.98095,3e-05,1.85918]
[1779438831494,41.96,77389.49,0.0,0.98098,3e-05,1.85696]
[1779438836530,41.95,77378.82,0.0,0.9807,3e-05,1.88001]
[1779438837537,41.95,77370.07,0.0,0.98046,3e-05,1.89922]
[1779438838544,41.95,77370.6,0.0,0.98048,3e-05,1.89787]
[1779438843579,41.95,77371.24,0.0,0.98051,3e-05,1.89577]
[1779438845137,41.95,77358.35,0.0,0.98014,3e-05,1.92556]
[1779438845594,41.94,77358.35,0.0,0.98014,3e-05,1.92541]
[1779438846601,41.94,77356.93,0.0,0.98011,3e-05,1.92855]
[1779438851637,41.94,77359.55,0.0,0.98019,3e-05,1.92153]
[1779438856670,41.93,77356.79,0.0,0.98014,3e-05,1.92538]
[1779438861706,41.88,77354.89,0.0,0.9802,3e-05,1.92105]
[1779438868754,41.86,77352.76,0.0,0.98018,3e-05,1.92188]
[1779438873794,41.85,77351.41,0.0,0.98019,3e-05,1.92067]
[1779438878824,41.85,77350.18,0.0,0.98017,3e-05,1.92274]
[1779438883860,41.85,77349.48,0.0,0.98015,3e-05,1.9236]
[1779438888896,41.84,77353.6,0.0,0.98028,3e-05,1.91326]
[1779438889902,41.84,77347.98,0.0,0.98012,3e-05,1.92625]
[1779438890922,41.84,77345.9,0.0,0.98006,3e-05,1.93097]
[1779438891959,41.82,77337.89,0.0,0.97988,3e-05,1.94618]
[1779438892977,41.82,77320.03,0.0,0.97935,3e-05,1.98845]
[1779438893948,41.82,77286.31,0.0,0.97833,3e-05,2.07029]
[1779438894975,41.79,77259.18,0.0,0.97755,3e-05,2.133]
[1779438896983,41.79,77253.12,0.0,0.97736,3e-05,2.14793]
[1779438900000,41.79,77259.92,0.0,0.97757,3e-05,2.13088]
[1779438903018,41.79,77252.15,0.0,0.97732,3e-05,2.15086]
[1779438907047,41.8,77245.0,0.0,0.97708,3e-05,2.17018]
[1779438908055,41.8,77234.14,0.0,0.97671,3e-05,2.19904]
[1779438909062,41.84,77224.85,0.0,0.9763,3e-05,2.23111]
[1779438912087,41.94,77214.13,0.0,0.97566,3e-05,2.28142]
[1779438914102,41.98,77192.25,0.0,0.97481,4e-05,2.34739]
[1779438915110,41.98,77187.47,0.0,0.97463,4e-05,2.36094]
[1779438916118,41.98,77176.39,0.0,0.97423,4e-05,2.39176]
[1779438918132,42.01,77184.22,0.0,0.97444,4e-05,2.37587]
[1779438919138,42.01,77196.69,0.0,0.97487,4e-05,2.34255]
[1779438920146,42.02,77206.11,0.0,0.97519,3e-05,2.31779]
[1779438921158,42.02,77198.6,0.0,0.97493,3e-05,2.3386]
[1779438922170,42.02,77175.29,0.0,0.97409,4e-05,2.40267]
[1779438923167,42.02,77160.82,0.0,0.97356,4e-05,2.44321]
[1779438924184,42.02,77147.81,0.0,0.97308,4e-05,2.48006]
[1779438925194,42.03,77133.34,0.0,0.97254,4e-05,2.52141]
[1779438926210,42.04,77126.33,0.0,0.97224,4e-05,2.54398]
[1779438928217,42.05,77152.12,0.0,0.97317,4e-05,2.47348]
[1779438929230,42.05,77173.02,0.0,0.97393,4e-05,2.41565]
[1779438930241,42.05,77167.67,0.0,0.97373,4e-05,2.4309]
[1779438932252,42.06,77179.57,0.0,0.97418,4e-05,2.39487]
[1779438933260,42.06,77188.66,0.0,0.9745,4e-05,2.37051]
[1779438936284,42.07,77196.79,0.0,0.97477,4e-05,2.35003]
[1779438937290,42.07,77201.8,0.0,0.97494,3e-05,2.33704]
[1779438939304,42.08,77195.88,0.0,0.97471,4e-05,2.35418]
[1779438940311,42.08,77192.2,0.0,0.97458,4e-05,2.36472]
[1779438945346,42.09,77189.48,0.0,0.97445,4e-05,2.37478]
[1779438950432,42.1,77187.53,0.0,0.97434,4e-05,2.38268]
[1779438954431,42.11,77191.8,0.0,0.97447,4e-05,2.37313]
[1779438958454,42.12,77201.24,0.0,0.97477,4e-05,2.34969]
[1779438960470,42.13,77193.8,0.0,0.9745,4e-05,2.37101]
[1779438963500,42.14,77186.24,0.0,0.97421,4e-05,2.39327]
[1779438968531,42.15,77190.14,0.0,0.97431,4e-05,2.38508]
[1779438971552,42.16,77198.12,0.0,0.97458,4e-05,2.36487]
[1779438973566,42.16,77200.88,0.0,0.97466,4e-05,2.35845]
[1779438976135,42.17,77207.06,0.0,0.97486,3e-05,2.34339]
[1779438979608,42.18,77213.21,0.0,0.97505,3e-05,2.32855]
[1779438981621,42.18,77216.66,0.0,0.97515,3e-05,2.32049]
[1779438984657,42.19,77224.91,0.0,0.97541,3e-05,2.3003]
[1779438986205,42.2,77226.32,0.0,0.97545,3e-05,2.29783]
[1779438988685,42.2,77233.94,0.0,0.9757,3e-05,2.27805]
[1779438989692,42.2,77236.71,0.0,0.9758,3e-05,2.27055]
[1779438994726,42.19,77236.15,0.0,0.97583,3e-05,2.26715]
[1779439001776,42.19,77233.22,0.0,0.97575,3e-05,2.27334]
[1779439006810,42.2,77236.35,0.0,0.97581,3e-05,2.26847]
[1779439011849,42.22,77240.52,0.0,0.97591,3e-05,2.26094]
[1779439016425,42.23,77247.33,0.0,0.9761,3e-05,2.24587]
[1779439021916,42.24,77247.05,0.0,0.97607,3e-05,2.24825]
[1779439026956,42.26,77243.85,0.0,0.97592,3e-05,2.26002]
[1779439031992,42.27,77244.58,0.0,0.9759,3e-05,2.26147]
[1779439037028,42.29,77245.5,0.0,0.97589,3e-05,2.26239]
[1779439038035,42.29,77254.03,0.0,0.97618,3e-05,2.23997]
[1779439039041,42.29,77261.73,0.0,0.97644,3e-05,2.21989]
[1779439044075,42.29,77261.56,0.0,0.97644,3e-05,2.21974]
[1779439049110,42.28,77259.86,0.0,0.97639,3e-05,2.22349]
[1779439054145,42.28,77262.48,0.0,0.97652,3e-05,2.2123]
[1779439059181,42.28,77263.48,0.0,0.97656,3e-05,2.20922]
[1779439064216,42.27,77265.54,0.0,0.97663,3e-05,2.20348]
[1779439069251,42.27,77266.63,0.0,0.97668,3e-05,2.20026]
[1779439074287,42.27,77261.35,0.0,0.97651,3e-05,2.21336]
[1779439076301,42.27,77253.39,0.0,0.97625,3e-05,2.23366]
[1779439081335,42.26,77248.61,0.0,0.9761,3e-05,2.24528]
[1779439087378,42.26,77247.97,0.0,0.97609,3e-05,2.24595]
[1779439090398,42.26,77256.13,0.0,0.97637,3e-05,2.22432]
[1779439093420,42.26,77263.44,0.0,0.97661,3e-05,2.20516]
[1779439098454,42.25,77266.57,0.0,0.97672,3e-05,2.19673]
[1779439101476,42.25,77273.14,0.0,0.97694,3e-05,2.17972]
[1779439103495,42.25,77277.63,0.0,0.97708,3e-05,2.16821]
[1779439106518,42.25,77280.48,0.0,0.97717,3e-05,2.16093]
[1779439109537,42.25,77273.99,0.0,0.97697,3e-05,2.17736]
[1779439112558,42.25,77272.44,0.0,0.97696,3e-05,2.17733]
[1779439117603,42.25,77269.28,0.0,0.97686,3e-05,2.18512]
[1779439120618,42.25,77264.83,0.0,0.97672,3e-05,2.19629]
[1779439122631,42.25,77257.03,0.0,0.97646,3e-05,2.21617]
[1779439125653,42.25,77253.91,0.0,0.97636,3e-05,2.22385]
[1779439129683,42.24,77262.25,0.0,0.97665,3e-05,2.20177]
[1779439130690,42.24,77262.94,0.0,0.97667,3e-05,2.19991]
[1779439133712,42.24,77257.05,0.0,0.97648,3e-05,2.21481]
[1779439138746,42.24,77258.11,0.0,0.97652,3e-05,2.21155]
[1779439142775,42.24,77252.65,0.0,0.97635,3e-05,2.22528]
[1779439145796,42.24,77244.64,0.0,0.97608,3e-05,2.24578]
[1779439148821,42.23,77241.66,0.0,0.97599,3e-05,2.25315]
[1779439153856,42.23,77237.09,0.0,0.97584,3e-05,2.26432]
[1779439158890,42.23,77242.26,0.0,0.97603,3e-05,2.24986]
[1779439161912,42.22,77246.89,0.0,0.97619,3e-05,2.23713]
[1779439167480,42.22,77246.64,0.0,0.97619,3e-05,2.23706]
[1779439168961,42.22,77244.35,0.0,0.97612,3e-05,2.24269]
[1779439173996,42.21,77244.5,0.0,0.97618,3e-05,2.23753]
[1779439179031,42.21,77243.59,0.0,0.97616,3e-05,2.23906]
[1779439182052,42.21,77238.3,0.0,0.97598,3e-05,2.25317]
[1779439187626,42.23,77227.91,0.0,0.97558,3e-05,2.28373]
[1779439191115,42.24,77219.86,0.0,0.97528,3e-05,2.30753]
[1779439196150,42.25,77228.8,0.0,0.97555,3e-05,2.28673]
[1779439201186,42.25,77224.49,0.0,0.9754,3e-05,2.29774]
[1779439206221,42.26,77219.81,0.0,0.97521,3e-05,2.3131]
[1779439210252,42.27,77212.83,0.0,0.97494,3e-05,2.33341]
[1779439211255,42.28,77204.47,0.0,0.97464,4e-05,2.35695]
[1779439212265,42.28,77191.65,0.0,0.97418,4e-05,2.39222]
[1779439213277,42.28,77184.19,0.0,0.97391,4e-05,2.41307]
[1779439215299,42.28,77180.48,0.0,0.97376,4e-05,2.42406]
[1779439218315,42.29,77176.38,0.0,0.9736,4e-05,2.43645]
[1779439221332,42.29,77185.4,0.0,0.97391,4e-05,2.4126]
[1779439222340,42.3,77192.26,0.0,0.97415,4e-05,2.39419]
[1779439223346,42.3,77200.9,0.0,0.97446,4e-05,2.37108]
[1779439225361,42.3,77212.42,0.0,0.97485,3e-05,2.34089]
[1779439230395,42.29,77216.94,0.0,0.97503,3e-05,2.32689]
[1779439235429,42.31,77216.81,0.0,0.97503,3e-05,2.32578]
[1779439240465,42.32,77219.76,0.0,0.9751,3e-05,2.32046]
[1779439242479,42.32,77225.32,0.0,0.97529,3e-05,2.30584]
[1779439247549,42.31,77223.74,0.0,0.97525,3e-05,2.30931]
[1779439249548,42.32,77211.3,0.0,0.97481,3e-05,2.34273]
[1779439250556,42.32,77203.13,0.0,0.97452,4e-05,2.36522]
[1779439254583,42.33,77199.14,0.0,0.97436,4e-05,2.37778]
[1779439256597,42.33,77205.64,0.0,0.97458,4e-05,2.36104]
[1779439261632,42.34,77211.17,0.0,0.97474,3e-05,2.34837]
[1779439266667,42.35,77212.08,0.0,0.97474,3e-05,2.34815]
[1779439268680,42.36,77217.27,0.0,0.97491,3e-05,2.33512]
[1779439269690,42.36,77219.33,0.0,0.97498,3e-05,2.33009]
[1779439272724,42.36,77221.72,0.0,0.97506,3e-05,2.32345]
[1779439274738,42.35,77228.28,0.0,0.9753,3e-05,2.30528]
[1779439278767,42.35,77235.41,0.0,0.97556,3e-05,2.28511]
[1779439279773,42.35,77235.2,0.0,0.97556,3e-05,2.28537]
[1779439284810,42.34,77233.58,0.0,0.97552,3e-05,2.28818]
[1779439289844,42.33,77236.15,0.0,0.97562,3e-05,2.27995]
[1779439294879,42.33,77233.86,0.0,0.97559,3e-05,2.28155]
[1779439299914,42.34,77235.83,0.0,0.97562,3e-05,2.27932]
[1779439304949,42.35,77232.29,0.0,0.97548,3e-05,2.29076]
[1779439309984,42.37,77228.64,0.0,0.97531,3e-05,2.30328]
[1779439313007,42.37,77236.48,0.0,0.97557,3e-05,2.28338]
[1779439314014,42.37,77241.79,0.0,0.97575,3e-05,2.26915]
[1779439315023,42.37,77241.86,0.0,0.97576,3e-05,2.26873]
[1779439318559,42.36,77236.66,0.0,0.9756,3e-05,2.28141]
[1779439322070,42.36,77230.85,0.0,0.9754,3e-05,2.29684]
[1779439324086,42.37,77224.86,0.0,0.97518,3e-05,2.31391]
[1779439329119,42.38,77224.54,0.0,0.97513,3e-05,2.31754]
[1779439334160,42.4,77224.8,0.0,0.9751,3e-05,2.31961]
[1779439339194,42.41,77225.05,0.0,0.97508,3e-05,2.32169]
[1779439345237,42.43,77225.0,0.0,0.97503,3e-05,2.32563]
[1779439350271,42.44,77225.05,0.0,0.97499,3e-05,2.32817]
[1779439355306,42.45,77225.5,0.0,0.97502,3e-05,2.32564]
[1779439361349,42.47,77225.48,0.0,0.97497,3e-05,2.32888]
[1779439364370,42.48,77230.49,0.0,0.97513,3e-05,2.31717]
[1779439369406,42.49,77226.95,0.0,0.97497,3e-05,2.32926]
[1779439375447,42.51,77226.92,0.0,0.97493,3e-05,2.33249]
[1779439380484,42.52,77230.23,0.0,0.97501,3e-05,2.32632]
[1779439385518,42.53,77233.27,0.0,0.97508,3e-05,2.32092]
[1779439390554,42.54,77234.1,0.0,0.97507,3e-05,2.32142]
[1779439395590,42.55,77234.46,0.0,0.97506,3e-05,2.32229]
[1779439397604,42.55,77239.62,0.0,0.97525,3e-05,2.30799]
[1779439402638,42.54,77241.85,0.0,0.97534,3e-05,2.30068]
[1779439404651,42.54,77234.82,0.0,0.97511,3e-05,2.31867]
[1779439409687,42.53,77234.13,0.0,0.97511,3e-05,2.31894]
[1779439414721,42.52,77232.78,0.0,0.97512,3e-05,2.31699]
[1779439419757,42.52,77232.13,0.0,0.97512,3e-05,2.31722]
[1779439421770,42.51,77237.9,0.0,0.97532,3e-05,2.30136]
[1779439425798,42.51,77242.95,0.0,0.97551,3e-05,2.28701]
[1779439430834,42.5,77244.81,0.0,0.97559,3e-05,2.28088]
[1779439435869,42.5,77245.57,0.0,0.97563,3e-05,2.27766]
[1779439440905,42.49,77246.95,0.0,0.97569,3e-05,2.27283]
[1779439445941,42.49,77248.45,0.0,0.97575,3e-05,2.26772]
[1779439450976,42.48,77244.67,0.0,0.97564,3e-05,2.27648]
[1779439452990,42.48,77238.56,0.0,0.97544,3e-05,2.29205]
[1779439457017,42.47,77231.2,0.0,0.9752,3e-05,2.3104]
[1779439462052,42.47,77231.45,0.0,0.97523,3e-05,2.30824]
[1779439467087,42.46,77233.48,0.0,0.97532,3e-05,2.30145]
[1779439472123,42.45,77233.16,0.0,0.97537,3e-05,2.29694]
[1779439477157,42.45,77236.74,0.0,0.9755,3e-05,2.28617]
[1779439479689,42.44,77241.99,0.0,0.97569,3e-05,2.27167]
[1779439486221,42.44,77238.93,0.0,0.97561,3e-05,2.27832]
[1779439492262,42.43,77240.39,0.0,0.97567,3e-05,2.2731]
[1779439497298,42.42,77242.2,0.0,0.97575,3e-05,2.26723]
[1779439503339,42.42,77243.88,0.0,0.97582,3e-05,2.26151]
[1779439508374,42.41,77247.1,0.0,0.97594,3e-05,2.25206]
[1779439513409,42.41,77251.51,0.0,0.9761,3e-05,2.23965]
[1779439518448,42.4,77252.32,0.0,0.97614,3e-05,2.23652]
[1779439523483,42.4,77247.36,0.0,0.97599,3e-05,2.24855]
[1779439528519,42.39,77251.51,0.0,0.97614,3e-05,2.23694]
[1779439533554,42.39,77252.17,0.0,0.97621,3e-05,2.23056]
[1779439538588,42.39,77251.27,0.0,0.97619,3e-05,2.2322]
[1779439544629,42.38,77253.24,0.0,0.97626,3e-05,2.22639]
[1779439549664,42.38,77252.9,0.0,0.97626,3e-05,2.22673]
[1779439555707,42.38,77251.43,0.0,0.97622,3e-05,2.22992]
[1779439560742,42.38,77250.11,0.0,0.97618,3e-05,2.23282]
[1779439565777,42.37,77247.31,0.0,0.97609,3e-05,2.23952]
[1779439570811,42.37,77246.39,0.0,0.97607,3e-05,2.24134]
[1779439575846,42.37,77246.41,0.0,0.97608,3e-05,2.24074]
[1779439580885,42.36,77245.6,0.0,0.97606,3e-05,2.24231]
[1779439585916,42.36,77250.39,0.0,0.97622,3e-05,2.22938]
[1779439590952,42.36,77252.54,0.0,0.9763,3e-05,2.22346]
[1779439595989,42.36,77252.91,0.0,0.97635,3e-05,2.21826]
[1779439601026,42.36,77253.44,0.0,0.97638,3e-05,2.21657]
[1779439606063,42.36,77253.79,0.0,0.97639,3e-05,2.21537]
[1779439611108,42.35,77245.23,0.0,0.97611,3e-05,2.23726]
[1779439612116,42.35,77239.06,0.0,0.9759,3e-05,2.25325]
[1779439613122,42.35,77240.12,0.0,0.97594,3e-05,2.25036]
[1779439618157,42.35,77241.55,0.0,0.976,3e-05,2.24609]
[1779439623194,42.35,77241.84,0.0,0.97601,3e-05,2.24482]
[1779439628229,42.35,77241.68,0.0,0.97601,3e-05,2.24479]
[1779439632258,42.34,77235.1,0.0,0.9758,3e-05,2.26158]
[1779439635278,42.34,77229.69,0.0,0.97562,3e-05,2.2754]
[1779439636285,42.34,77223.6,0.0,0.97541,3e-05,2.29133]
[1779439637293,42.34,77220.79,0.0,0.97532,3e-05,2.29861]
[1779439640826,42.34,77227.01,0.0,0.97554,3e-05,2.2814]
[1779439643334,42.34,77232.93,0.0,0.97575,3e-05,2.26547]
[1779439645349,42.33,77238.27,0.0,0.97593,3e-05,2.25119]
[1779439650896,42.33,77241.08,0.0,0.97603,3e-05,2.24311]
[1779439656426,42.33,77243.0,0.0,0.97614,3e-05,2.23363]
[1779439662467,42.32,77243.9,0.0,0.97618,3e-05,2.23062]
[1779439665489,42.32,77238.61,0.0,0.97601,3e-05,2.24405]
[1779439671036,42.32,77239.69,0.0,0.97606,3e-05,2.24039]
[1779439675558,42.32,77245.85,0.0,0.97627,3e-05,2.22384]
[1779439678581,42.31,77250.92,0.0,0.97644,3e-05,2.21037]
[1779439679587,42.31,77255.52,0.0,0.9766,3e-05,2.19835]
[1779439686638,42.31,77255.91,0.0,0.97662,3e-05,2.19686]
[1779439691671,42.31,77257.0,0.0,0.97666,3e-05,2.19375]
[1779439696706,42.31,77259.54,0.0,0.97674,3e-05,2.18697]
[1779439701247,42.31,77264.8,0.0,0.97692,3e-05,2.17335]
[1779439703758,42.31,77265.34,0.0,0.97693,3e-05,2.17191]
[1779439708794,42.31,77256.4,0.0,0.97664,3e-05,2.19461]
[1779439713851,42.3,77257.69,0.0,0.97673,3e-05,2.18714]
[1779439717868,42.3,77243.64,0.0,0.97627,3e-05,2.22307]
[1779439718874,42.3,77238.25,0.0,0.97609,3e-05,2.23694]
[1779439723909,42.3,77243.16,0.0,0.97626,3e-05,2.22357]
[1779439728945,42.3,77239.74,0.0,0.97616,3e-05,2.23181]
[1779439733980,42.29,77241.8,0.0,0.97623,3e-05,2.22578]
[1779439739015,42.29,77246.88,0.0,0.97641,3e-05,2.21202]
[1779439744051,42.29,77248.97,0.0,0.97649,3e-05,2.20608]
[1779439749086,42.28,77249.51,0.0,0.97651,3e-05,2.20415]
[1779439753115,42.28,77243.98,0.0,0.97633,3e-05,2.21798]
[1779439758150,42.28,77242.08,0.0,0.97628,3e-05,2.22224]
[1779439764193,42.28,77241.98,0.0,0.97629,3e-05,2.22169]
[1779439769228,42.27,77241.45,0.0,0.97628,3e-05,2.2224]
[1779439774265,42.27,77246.26,0.0,0.97648,3e-05,2.2055]
[1779439776279,42.27,77240.17,0.0,0.97628,3e-05,2.22105]
[1779439777287,42.27,77239.6,0.0,0.97627,3e-05,2.2224]
[1779439782321,42.26,77239.09,0.0,0.97626,3e-05,2.22308]
[1779439787357,42.26,77234.4,0.0,0.97611,3e-05,2.23461]
[1779439792391,42.26,77234.51,0.0,0.97612,3e-05,2.2336]
[1779439797426,42.25,77235.04,0.0,0.97615,3e-05,2.2315]
[1779439802462,42.25,77236.82,0.0,0.97622,3e-05,2.2262]
[1779439807497,42.25,77233.8,0.0,0.97612,3e-05,2.23338]
[1779439812532,42.24,77232.26,0.0,0.97608,3e-05,2.23665]
[1779439817566,42.24,77231.11,0.0,0.97605,3e-05,2.2389]
[1779439822608,42.24,77230.98,0.0,0.97606,3e-05,2.23845]
[1779439827640,42.23,77231.07,0.0,0.97607,3e-05,2.23744]
[1779439832677,42.23,77231.12,0.0,0.97612,3e-05,2.23262]
[1779439833692,42.23,77217.53,0.0,0.97567,3e-05,2.2681]
[1779439834690,42.23,77205.17,0.0,0.97524,3e-05,2.30067]
[1779439835698,42.23,77205.19,0.0,0.97525,3e-05,2.30035]
[1779439839725,42.22,77210.46,0.0,0.97544,3e-05,2.28528]
[1779439844784,42.21,77212.73,0.0,0.97554,3e-05,2.27772]
[1779439845787,42.21,77206.23,0.0,0.97532,3e-05,2.29497]
[1779439846794,42.21,77206.71,0.0,0.97534,3e-05,2.29312]
[1779439850823,42.2,77213.05,0.0,0.97557,3e-05,2.2752]
[1779439855858,42.2,77215.0,0.0,0.97566,3e-05,2.26874]
[1779439857875,42.2,77221.63,0.0,0.97589,3e-05,2.25081]
[1779439860893,42.19,77231.58,0.0,0.97623,3e-05,2.2242]
[1779439862399,42.19,77236.82,0.0,0.97641,3e-05,2.21043]
[1779439867943,42.19,77235.69,0.0,0.97638,3e-05,2.2124]
[1779439872977,42.18,77235.84,0.0,0.9764,3e-05,2.21123]
[1779439878017,42.18,77234.54,0.0,0.97636,3e-05,2.21382]
[1779439883051,42.18,77228.52,0.0,0.97617,3e-05,2.22867]
[1779439888089,42.18,77226.82,0.0,0.9761,3e-05,2.2339]
[1779439893120,42.18,77231.02,0.0,0.97627,3e-05,2.21991]
[1779439898154,42.18,77230.63,0.0,0.97627,3e-05,2.22012]
[1779439903190,42.18,77229.38,0.0,0.97624,3e-05,2.22257]
[1779439913259,42.17,77228.95,0.0,0.97625,3e-05,2.22208]
[1779439920309,42.16,77227.75,0.0,0.97622,3e-05,2.22409]
[1779439925343,42.16,77227.97,0.0,0.97624,3e-05,2.22274]
[1779439930379,42.16,77227.97,0.0,0.97625,3e-05,2.22196]
[1779439935418,42.15,77230.28,0.0,0.97633,3e-05,2.21521]
[1779439940452,42.15,77231.59,0.0,0.97639,3e-05,2.2111]
[1779439945488,42.15,77234.13,0.0,0.97648,3e-05,2.20386]
[1779439947502,42.14,77243.64,0.0,0.9768,3e-05,2.17914]
[1779439948509,42.14,77243.28,0.0,0.97678,3e-05,2.17999]
[1779439953031,42.14,77234.51,0.0,0.97654,3e-05,2.1983]
[1779439958580,42.14,77233.07,0.0,0.9765,3e-05,2.20151]
[1779439963615,42.14,77233.26,0.0,0.97651,3e-05,2.20049]
[1779439968649,42.13,77233.24,0.0,0.97652,3e-05,2.20001]
[1779439974692,42.13,77234.05,0.0,0.97655,3e-05,2.19729]
[1779439979735,42.13,77234.34,0.0,0.97657,3e-05,2.19603]
[1779439980737,42.13,77243.49,0.0,0.97687,3e-05,2.1724]
[1779439981750,42.13,77259.03,0.0,0.97738,3e-05,2.1328]
[1779439983243,42.13,77262.71,0.0,0.97749,3e-05,2.12355]
[1779439985773,42.13,77249.92,0.0,0.97708,3e-05,2.15598]
[1779439986780,42.13,77246.84,0.0,0.97698,3e-05,2.16381]
[1779439991815,42.13,77246.62,0.0,0.97698,3e-05,2.16419]
[1779439993315,42.13,77238.55,0.0,0.97671,3e-05,2.18479]
[1779439995847,42.13,77237.33,0.0,0.97667,3e-05,2.18779]
[1779440000882,42.12,77238.22,0.0,0.97671,3e-05,2.18513]
[1779440005917,42.12,77240.51,0.0,0.97679,3e-05,2.17886]
[1779440010952,42.12,77241.77,0.0,0.97683,3e-05,2.17534]
[1779440015987,42.12,77245.08,0.0,0.97698,3e-05,2.16283]
[1779440021023,42.12,77246.38,0.0,0.97703,3e-05,2.15936]
[1779440026059,42.12,77247.27,0.0,0.97705,3e-05,2.15782]
[1779440031092,42.14,77248.35,0.0,0.97703,3e-05,2.15921]
[1779440036128,42.16,77248.26,0.0,0.97697,3e-05,2.16357]
[1779440041163,42.18,77248.53,0.0,0.97693,3e-05,2.16697]
[1779440046199,42.2,77248.22,0.0,0.97687,3e-05,2.17182]
[1779440050228,42.22,77242.53,0.0,0.97664,3e-05,2.1896]
[1779440056268,42.24,77242.39,0.0,0.97658,3e-05,2.19457]
[1779440061304,42.26,77243.4,0.0,0.97656,3e-05,2.19577]
[1779440066338,42.27,77247.89,0.0,0.97669,3e-05,2.18634]
[1779440073388,42.27,77248.78,0.0,0.97676,3e-05,2.17965]
[1779440078434,42.27,77247.32,0.0,0.97672,3e-05,2.18303]
[1779440084467,42.27,77246.9,0.0,0.9767,3e-05,2.18454]
[1779440089502,42.29,77245.78,0.0,0.97661,3e-05,2.1913]
[1779440094538,42.31,77246.77,0.0,0.9766,3e-05,2.19259]
[1779440099572,42.31,77248.58,0.0,0.97665,3e-05,2.18838]
[1779440104608,42.31,77248.04,0.0,0.97664,3e-05,2.18937]
[1779440109642,42.31,77248.44,0.0,0.97666,3e-05,2.18794]
[1779440114678,42.3,77247.06,0.0,0.97662,3e-05,2.19109]
[1779440119713,42.3,77246.15,0.0,0.97659,3e-05,2.19301]
[1779440124747,42.3,77247.1,0.0,0.97663,3e-05,2.19017]
[1779440126762,42.3,77239.64,0.0,0.97638,3e-05,2.20924]
[1779440127769,42.3,77235.61,0.0,0.97625,3e-05,2.21957]
[1779440129783,42.3,77235.22,0.0,0.97623,3e-05,2.22118]
[1779440134819,42.32,77237.36,0.0,0.97629,3e-05,2.21532]
[1779440139852,42.34,77238.97,0.0,0.9763,3e-05,2.21479]
[1779440144887,42.33,77240.0,0.0,0.97634,3e-05,2.21142]
[1779440149922,42.33,77242.21,0.0,0.97643,3e-05,2.20505]
[1779440154957,42.33,77243.35,0.0,0.97647,3e-05,2.20149]
[1779440159993,42.32,77243.64,0.0,0.97649,3e-05,2.20014]
[1779440165031,42.32,77245.15,0.0,0.97655,3e-05,2.19567]
[1779440170068,42.32,77245.99,0.0,0.97658,3e-05,2.19296]
[1779440172081,42.32,77253.35,0.0,0.97683,3e-05,2.17391]
[1779440177115,42.32,77251.6,0.0,0.97677,3e-05,2.17803]
[1779440182151,42.31,77248.89,0.0,0.97669,3e-05,2.18456]
[1779440187186,42.31,77245.97,0.0,0.9766,3e-05,2.19169]
[1779440189200,42.31,77240.51,0.0,0.97642,3e-05,2.20558]
[1779440194727,42.33,77239.05,0.0,0.97637,3e-05,2.20839]
[1779440200277,42.34,77238.66,0.0,0.97633,3e-05,2.21137]
[1779440205312,42.33,77240.11,0.0,0.97639,3e-05,2.20719]
[1779440210347,42.33,77238.64,0.0,0.97634,3e-05,2.21056]
[1779440215381,42.33,77239.62,0.0,0.97638,3e-05,2.20761]
[1779440220418,42.33,77239.84,0.0,0.97639,3e-05,2.20667]
[1779440225453,42.33,77238.74,0.0,0.97636,3e-05,2.20916]
[1779440227467,42.33,77245.38,0.0,0.97658,3e-05,2.19194]
[1779440229481,42.33,77252.93,0.0,0.97683,3e-05,2.17257]
[1779440234515,42.32,77248.04,0.0,0.97667,3e-05,2.18501]
[1779440236530,42.32,77242.14,0.0,0.97648,3e-05,2.20008]
[1779440241564,42.32,77242.66,0.0,0.9765,3e-05,2.1985]
[1779440246600,42.32,77241.44,0.0,0.97646,3e-05,2.20137]
[1779440251634,42.32,77241.06,0.0,0.97649,3e-05,2.19819]
[1779440256670,42.32,77240.38,0.0,0.97647,3e-05,2.19971]
[1779440261704,42.32,77237.51,0.0,0.97638,3e-05,2.20686]
[1779440263719,42.32,77233.33,0.0,0.97624,3e-05,2.21755]
[1779440267750,42.32,77226.24,0.0,0.97601,3e-05,2.23566]
[1779440268758,42.32,77222.49,0.0,0.97588,3e-05,2.24535]
[1779440273792,42.31,77224.35,0.0,0.97596,3e-05,2.23982]
[1779440278828,42.31,77229.82,0.0,0.97615,3e-05,2.22491]
[1779440283865,42.31,77232.37,0.0,0.97624,3e-05,2.21766]
[1779440288900,42.3,77233.49,0.0,0.97629,3e-05,2.21416]
[1779440293934,42.3,77235.12,0.0,0.97635,3e-05,2.20932]
[1779440296955,42.3,77223.95,0.0,0.97598,3e-05,2.23796]
[1779440297962,42.3,77223.91,0.0,0.97598,3e-05,2.23789]
[1779440302998,42.29,77224.41,0.0,0.97601,3e-05,2.23568]
[1779440308086,42.29,77216.24,0.0,0.97574,3e-05,2.25613]
[1779440310086,42.29,77212.01,0.0,0.97561,3e-05,2.2668]
[1779440315578,42.28,77214.5,0.0,0.97575,3e-05,2.25482]
[1779440321162,42.27,77216.28,0.0,0.97583,3e-05,2.24894]
[1779440326197,42.27,77214.28,0.0,0.97577,3e-05,2.25297]
[1779440331690,42.26,77216.63,0.0,0.97587,3e-05,2.24531]
[1779440337273,42.25,77218.16,0.0,0.97594,3e-05,2.24006]
[1779440342310,42.25,77219.22,0.0,0.97599,3e-05,2.23606]
[1779440346337,42.24,77209.28,0.0,0.97567,3e-05,2.26113]
[1779440347350,42.24,77202.21,0.0,0.97543,3e-05,2.27922]
[1779440354394,42.26,77201.9,0.0,0.97537,3e-05,2.28377]
[1779440359431,42.27,77204.95,0.0,0.97544,3e-05,2.27835]
[1779440364466,42.28,77196.88,0.0,0.97513,3e-05,2.30247]
[1779440365471,42.29,77190.2,0.0,0.97489,4e-05,2.32084]
[1779440371514,42.3,77185.33,0.0,0.97473,4e-05,2.33272]
[1779440376549,42.31,77184.13,0.0,0.97465,4e-05,2.33826]
[1779440381584,42.32,77183.28,0.0,0.97459,4e-05,2.34285]
[1779440386619,42.33,77189.61,0.0,0.97479,4e-05,2.3281]
[1779440391654,42.34,77191.07,0.0,0.97481,4e-05,2.32664]
[1779440396688,42.36,77190.11,0.0,0.97474,4e-05,2.33169]
[1779440401748,42.37,77184.21,0.0,0.9745,4e-05,2.35007]
[1779440402757,42.37,77174.48,0.0,0.97415,4e-05,2.37695]
[1779440408797,42.38,77171.69,0.0,0.97402,4e-05,2.38706]
[1779440413833,42.39,77171.47,0.0,0.97398,4e-05,2.38975]
[1779440418866,42.4,77158.04,0.0,0.97347,4e-05,2.42883]
[1779440419876,42.4,77152.11,0.0,0.97324,4e-05,2.44566]
[1779440420884,42.4,77156.18,0.0,0.97339,4e-05,2.43466]
[1779440422896,42.41,77161.34,0.0,0.97357,4e-05,2.42107]
[1779440428938,42.42,77162.11,0.0,0.97357,4e-05,2.42116]
[1779440433972,42.43,77163.91,0.0,0.97365,4e-05,2.41389]
[1779440439008,42.44,77161.68,0.0,0.97355,4e-05,2.42185]
[1779440444052,42.44,77162.2,0.0,0.97354,4e-05,2.42217]
[1779440449086,42.45,77164.25,0.0,0.97359,4e-05,2.41826]
[1779440454122,42.46,77164.62,0.0,0.97358,4e-05,2.41903]
[1779440459158,42.47,77165.45,0.0,0.97359,4e-05,2.41852]
[1779440464195,42.48,77166.99,0.0,0.97362,4e-05,2.41607]
[1779440469228,42.49,77169.81,0.0,0.9737,4e-05,2.41015]
[1779440475271,42.5,77169.21,0.0,0.97365,4e-05,2.41399]
[1779440480306,42.51,77170.66,0.0,0.97368,4e-05,2.41184]
[1779440485343,42.51,77171.37,0.0,0.97368,4e-05,2.4117]
[1779440490376,42.52,77172.59,0.0,0.9737,4e-05,2.41015]
[1779440495411,42.53,77171.74,0.0,0.97369,4e-05,2.4102]
[1779440500446,42.54,77168.99,0.0,0.97357,4e-05,2.41959]
[1779440502902,42.54,77163.04,0.0,0.97334,4e-05,2.43704]
[1779440508501,42.55,77158.94,0.0,0.97317,4e-05,2.44996]
[1779440512977,42.56,77165.94,0.0,0.9734,4e-05,2.43211]
[1779440517566,42.57,77171.39,0.0,0.97358,4e-05,2.41878]
[1779440519580,42.57,77164.51,0.0,0.97332,4e-05,2.43843]
[1779440523049,42.57,77171.12,0.0,0.97355,4e-05,2.42111]
[1779440524613,42.58,77173.13,0.0,0.97361,4e-05,2.41627]
[1779440529648,42.59,77169.93,0.0,0.97347,4e-05,2.42679]
[1779440534684,42.59,77169.58,0.0,0.97344,4e-05,2.42942]
[1779440539719,42.6,77169.85,0.0,0.97343,4e-05,2.43032]
[1779440544755,42.61,77175.02,0.0,0.97359,4e-05,2.41775]
[1779440549789,42.62,77174.19,0.0,0.97354,4e-05,2.42175]
[1779440554825,42.63,77174.42,0.0,0.97357,4e-05,2.4187]
[1779440556840,42.63,77169.05,0.0,0.97337,4e-05,2.43414]
[1779440561875,42.64,77171.69,0.0,0.97344,4e-05,2.42845]
[1779440564895,42.64,77178.35,0.0,0.97367,4e-05,2.41115]
[1779440567917,42.65,77184.26,0.0,0.97387,4e-05,2.3961]
[1779440572952,42.66,77180.6,0.0,0.97371,4e-05,2.40794]
[1779440577987,42.66,77182.01,0.0,0.97374,4e-05,2.40587]
[1779440583022,42.67,77180.27,0.0,0.97365,4e-05,2.41246]
[1779440588057,42.68,77180.81,0.0,0.97365,4e-05,2.41281]
[1779440593092,42.69,77182.89,0.0,0.9737,4e-05,2.40898]
[1779440598127,42.7,77188.04,0.0,0.97386,4e-05,2.39685]
[1779440603162,42.71,77187.73,0.0,0.97382,4e-05,2.39968]
[1779440605177,42.71,77195.32,0.0,0.97409,4e-05,2.37986]
[1779440610213,42.71,77197.7,0.0,0.97418,4e-05,2.37297]
[1779440615248,42.71,77202.5,0.0,0.97439,4e-05,2.35558]
[1779440620282,42.71,77206.57,0.0,0.97454,4e-05,2.34443]
[1779440625319,42.7,77207.43,0.0,0.97459,4e-05,2.34023]
[1779440630353,42.69,77206.72,0.0,0.97459,4e-05,2.34027]
[1779440635387,42.68,77207.88,0.0,0.97466,4e-05,2.33529]
[1779440640428,42.68,77208.39,0.0,0.97468,4e-05,2.33381]
[1779440645459,42.68,77207.82,0.0,0.97466,4e-05,2.33519]
[1779440650492,42.67,77209.04,0.0,0.97473,3e-05,2.33007]
[1779440657541,42.66,77207.6,0.0,0.97471,4e-05,2.33131]
[1779440662579,42.65,77208.94,0.0,0.97478,3e-05,2.3259]
[1779440667613,42.64,77213.48,0.0,0.97496,3e-05,2.31201]
[1779440672648,42.63,77213.13,0.0,0.97501,3e-05,2.30724]
[1779440677682,42.64,77210.44,0.0,0.9749,3e-05,2.31617]
[1779440682718,42.65,77211.91,0.0,0.97491,3e-05,2.31484]
[1779440687752,42.67,77216.84,0.0,0.97505,3e-05,2.3044]
[1779440694247,42.68,77219.83,0.0,0.97511,3e-05,2.30019]
[1779440699838,42.7,77218.93,0.0,0.97503,3e-05,2.30569]
[1779440704874,42.71,77218.15,0.0,0.97498,3e-05,2.30981]
[1779440705880,42.71,77214.17,0.0,0.97483,3e-05,2.32137]
[1779440710915,42.73,77210.7,0.0,0.97468,4e-05,2.33298]
[1779440715951,42.74,77210.1,0.0,0.97463,4e-05,2.33693]
[1779440720988,42.75,77211.7,0.0,0.97465,4e-05,2.33499]
[1779440726024,42.76,77211.15,0.0,0.9746,4e-05,2.33882]
[1779440731059,42.77,77206.31,0.0,0.97444,4e-05,2.35003]
[1779440736094,42.78,77205.67,0.0,0.97439,4e-05,2.35402]
[1779440741129,42.79,77204.28,0.0,0.97431,4e-05,2.36001]
[1779440746164,42.8,77205.3,0.0,0.97432,4e-05,2.35944]
[1779440751200,42.81,77206.57,0.0,0.97434,4e-05,2.35821]
[1779440756234,42.82,77207.22,0.0,0.97434,4e-05,2.35777]
[1779440761269,42.81,77209.73,0.0,0.97446,4e-05,2.34894]
[1779440766310,42.81,77209.17,0.0,0.97443,4e-05,2.35096]
[1779440771345,42.82,77210.12,0.0,0.97444,4e-05,2.35064]
[1779440776380,42.83,77212.04,0.0,0.97448,4e-05,2.34776]
[1779440781415,42.85,77208.87,0.0,0.97433,4e-05,2.35852]
[1779440783429,42.85,77203.3,0.0,0.97413,4e-05,2.37439]
[1779440788464,42.86,77201.79,0.0,0.97405,4e-05,2.38051]
[1779440790479,42.86,77194.76,0.0,0.97378,4e-05,2.40037]
[1779440795514,42.87,77191.56,0.0,0.97369,4e-05,2.40683]
[1779440798534,42.88,77185.32,0.0,0.97345,4e-05,2.42501]
[1779440799542,42.88,77182.89,0.0,0.97335,4e-05,2.43203]
[1779440805026,42.89,77178.79,0.0,0.97318,4e-05,2.4453]
[1779440810626,42.9,77172.84,0.0,0.97294,4e-05,2.46336]
[1779440813642,42.9,77165.25,0.0,0.97264,4e-05,2.48535]
[1779440818677,42.91,77163.41,0.0,0.97256,4e-05,2.49178]
[1779440823712,42.91,77160.05,0.0,0.97242,4e-05,2.50235]
[1779440828748,42.91,77154.59,0.0,0.97221,4e-05,2.51783]
[1779440831772,42.9,77150.28,0.0,0.97207,4e-05,2.52789]
[1779440836805,42.89,77154.52,0.0,0.97228,4e-05,2.51241]
[1779440841843,42.87,77156.36,0.0,0.9724,4e-05,2.50379]
[1779440845309,42.86,77150.21,0.0,0.9722,4e-05,2.51835]
[1779440846876,42.85,77148.27,0.0,0.97214,4e-05,2.52311]
[1779440851910,42.84,77149.57,0.0,0.97228,4e-05,2.51162]
[1779440856946,42.82,77154.58,0.0,0.97251,4e-05,2.4941]
[1779440861980,42.8,77155.17,0.0,0.97259,4e-05,2.48844]
[1779440867016,42.79,77157.02,0.0,0.9727,4e-05,2.47998]
[1779440872051,42.77,77152.77,0.0,0.97258,4e-05,2.48857]
[1779440874067,42.77,77146.6,0.0,0.97236,4e-05,2.50524]
[1779440875086,42.76,77140.09,0.0,0.97212,4e-05,2.52293]
[1779440879107,42.75,77139.38,0.0,0.97214,4e-05,2.52137]
[1779440884142,42.73,77138.82,0.0,0.97217,4e-05,2.5194]
[1779440887163,42.72,77145.38,0.0,0.97244,4e-05,2.49885]
[1779440892198,42.71,77146.51,0.0,0.97253,4e-05,2.4924]
[1779440897233,42.69,77150.73,0.0,0.97273,4e-05,2.47736]
[1779440902275,42.68,77154.94,0.0,0.97293,4e-05,2.4626]
[1779440908311,42.66,77154.77,0.0,0.97297,4e-05,2.45951]
[1779440913347,42.67,77155.79,0.0,0.97303,4e-05,2.45391]
[1779440918381,42.67,77157.97,0.0,0.97309,4e-05,2.44927]
[1779440922410,42.68,77165.2,0.0,0.97334,4e-05,2.4305]
[1779440927444,42.69,77164.33,0.0,0.97329,4e-05,2.43448]
[1779440932481,42.69,77164.21,0.0,0.97326,4e-05,2.43637]
[1779440937515,42.7,77163.39,0.0,0.97321,4e-05,2.44018]
[1779440942550,42.71,77158.34,0.0,0.97301,4e-05,2.45565]
[1779440947584,42.72,77155.39,0.0,0.97288,4e-05,2.46518]
[1779440952621,42.72,77155.04,0.0,0.97285,4e-05,2.46741]
[1779440957654,42.73,77160.08,0.0,0.97302,4e-05,2.45464]
[1779440962691,42.73,77159.66,0.0,0.97299,4e-05,2.45713]
[1779440967726,42.74,77160.42,0.0,0.973,4e-05,2.45632]
[1779440972760,42.75,77160.66,0.0,0.97304,4e-05,2.45276]
[1779440977796,42.75,77160.4,0.0,0.97301,4e-05,2.45479]
[1779440980815,42.76,77166.88,0.0,0.97324,4e-05,2.43762]
[1779440981823,42.76,77169.35,0.0,0.97332,4e-05,2.43109]
[1779440986857,42.76,77166.48,0.0,0.9732,4e-05,2.44046]
[1779440991892,42.77,77164.3,0.0,0.9731,4e-05,2.44786]
[1779440997937,42.78,77163.31,0.0,0.97304,4e-05,2.45221]
[1779441002972,42.78,77165.04,0.0,0.97309,4e-05,2.44874]
[1779441008010,42.79,77164.31,0.0,0.97305,4e-05,2.4521]
[1779441011033,42.79,77158.13,0.0,0.97281,4e-05,2.47005]
[1779441014053,42.8,77152.09,0.0,0.97257,4e-05,2.48759]
[1779441016517,42.8,77145.83,0.0,0.97233,4e-05,2.50578]
[1779441022108,42.8,77143.59,0.0,0.97223,4e-05,2.51304]
[1779441027148,42.81,77141.27,0.0,0.97213,4e-05,2.52055]
[1779441032179,42.81,77146.99,0.0,0.97238,4e-05,2.50137]
[1779441037213,42.82,77150.43,0.0,0.97249,4e-05,2.49281]
[1779441044263,42.83,77150.87,0.0,0.97249,4e-05,2.49311]
[1779441049297,42.83,77152.53,0.0,0.97253,4e-05,2.48954]
[1779441052320,42.84,77159.17,0.0,0.97277,4e-05,2.47167]
[1779441053325,42.84,77171.16,0.0,0.97321,4e-05,2.43873]
[1779441054334,42.84,77176.5,0.0,0.9734,4e-05,2.42435]
[1779441060375,42.85,77176.8,0.0,0.97339,4e-05,2.42545]
[1779441065409,42.86,77176.25,0.0,0.97335,4e-05,2.42853]
[1779441071452,42.86,77172.32,0.0,0.97318,4e-05,2.44114]
[1779441076487,42.87,77168.87,0.0,0.97304,4e-05,2.45209]
[1779441081524,42.88,77169.36,0.0,0.97304,4e-05,2.45209]
[1779441086556,42.88,77169.34,0.0,0.97302,4e-05,2.45349]
[1779441092599,42.89,77167.04,0.0,0.97296,4e-05,2.45724]
[1779441095620,42.89,77160.71,0.0,0.97271,4e-05,2.47558]
[1779441099650,42.9,77157.96,0.0,0.9726,4e-05,2.48413]
[1779441107703,42.91,77158.12,0.0,0.97258,4e-05,2.48538]
[1779441112738,42.91,77164.04,0.0,0.97279,4e-05,2.46997]
[1779441117773,42.92,77164.09,0.0,0.97277,4e-05,2.47097]
[1779441125831,42.93,77164.31,0.0,0.97276,4e-05,2.47215]
[1779441130865,42.93,77165.56,0.0,0.97279,4e-05,2.46979]
[1779441135901,42.94,77166.41,0.0,0.97281,4e-05,2.46857]
[1779441140937,42.94,77164.9,0.0,0.97274,4e-05,2.47387]
[1779441145972,42.95,77165.5,0.0,0.97274,4e-05,2.47329]
[1779441151007,42.95,77165.12,0.0,0.97276,4e-05,2.47121]
[1779441152016,42.95,77159.77,0.0,0.97256,4e-05,2.48632]
[1779441153022,42.95,77156.96,0.0,0.97245,4e-05,2.49437]
[1779441158061,42.96,77157.67,0.0,0.97246,4e-05,2.49327]
[1779441163095,42.96,77158.7,0.0,0.97249,4e-05,2.49128]
[1779441168130,42.97,77159.09,0.0,0.97249,4e-05,2.49108]
[1779441173164,42.97,77160.91,0.0,0.97255,4e-05,2.48691]
[1779441178200,42.98,77163.25,0.0,0.97262,4e-05,2.48132]
[1779441183235,42.98,77171.31,0.0,0.97291,4e-05,2.45991]
[1779441184242,42.98,77174.68,0.0,0.97303,4e-05,2.45082]
[1779441189279,42.99,77174.89,0.0,0.97302,4e-05,2.45145]
[1779441194314,42.99,77168.66,0.0,0.97278,4e-05,2.46987]
[1779441196331,43.02,77163.52,0.0,0.97251,4e-05,2.48996]
[1779441201363,43.06,77164.72,0.0,0.97244,4e-05,2.49535]
[1779441206397,43.09,77163.99,0.0,0.97233,4e-05,2.50392]
[1779441212439,43.09,77163.01,0.0,0.97233,4e-05,2.50272]
[1779441218482,43.07,77163.59,0.0,0.97241,4e-05,2.49682]
[1779441223516,43.08,77166.9,0.0,0.97252,4e-05,2.48846]
[1779441228551,43.08,77165.23,0.0,0.97244,4e-05,2.49402]
[1779441233586,43.09,77159.46,0.0,0.97222,4e-05,2.51099]
[1779441237616,43.09,77154.32,0.0,0.97202,4e-05,2.52596]
[1779441242650,43.09,77153.12,0.0,0.97196,4e-05,2.52991]
[1779441243657,43.09,77146.63,0.0,0.97171,4e-05,2.54834]
[1779441244664,43.09,77138.85,0.0,0.97142,4e-05,2.57051]
[1779441249700,43.09,77137.02,0.0,0.97134,4e-05,2.57601]
[1779441254735,43.09,77134.1,0.0,0.97122,4e-05,2.5846]
[1779441260781,43.1,77136.73,0.0,0.97132,4e-05,2.57739]
[1779441265813,43.1,77144.98,0.0,0.97164,4e-05,2.55422]
[1779441266824,43.1,77149.56,0.0,0.97181,4e-05,2.54135]
[1779441268835,43.1,77151.45,0.0,0.97188,4e-05,2.53627]
[1779441273870,43.1,77152.17,0.0,0.97194,4e-05,2.53064]
[1779441278905,43.11,77152.78,0.0,0.97195,4e-05,2.52963]
[1779441279912,43.11,77143.82,0.0,0.97161,4e-05,2.55511]
[1779441282934,43.11,77141.37,0.0,0.97151,4e-05,2.56233]
[1779441288440,43.11,77141.21,0.0,0.9715,4e-05,2.56324]
[1779441298510,43.11,77141.36,0.0,0.9715,4e-05,2.56352]
[1779441304086,43.11,77139.29,0.0,0.97141,4e-05,2.56975]
[1779441306100,43.11,77136.48,0.0,0.9713,4e-05,2.57786]
[1779441311135,43.12,77138.33,0.0,0.97137,4e-05,2.57277]
[1779441316169,43.12,77140.44,0.0,0.97145,4e-05,2.56696]
[1779441321204,43.12,77140.9,0.0,0.97146,4e-05,2.56592]
[1779441326239,43.12,77138.05,0.0,0.97135,4e-05,2.57433]
[1779441332280,43.12,77135.11,0.0,0.97128,4e-05,2.57875]
[1779441337315,43.12,77132.17,0.0,0.97116,4e-05,2.58747]
[1779441342350,43.12,77130.98,0.0,0.97111,4e-05,2.59119]
[1779441347385,43.12,77132.17,0.0,0.97115,4e-05,2.58809]
[1779441348863,43.13,77134.95,0.0,0.97126,4e-05,2.58033]
[1779441354434,43.13,77135.04,0.0,0.97125,4e-05,2.58059]
[1779441359469,43.13,77134.21,0.0,0.97121,4e-05,2.58352]
[1779441364504,43.13,77131.67,0.0,0.97111,4e-05,2.59144]
[1779441369540,43.14,77131.17,0.0,0.97108,4e-05,2.59338]
[1779441374574,43.14,77136.5,0.0,0.97128,4e-05,2.57871]
[1779441379609,43.14,77141.79,0.0,0.97148,4e-05,2.56424]
[1779441381638,43.14,77147.51,0.0,0.97169,4e-05,2.54832]
[1779441383645,43.14,77152.63,0.0,0.97188,4e-05,2.5342]
[1779441387673,43.15,77158.31,0.0,0.97209,4e-05,2.51898]
[1779441392710,43.15,77164.54,0.0,0.97235,4e-05,2.49826]
[1779441397743,43.16,77167.37,0.0,0.97244,4e-05,2.49143]
[1779441399757,43.16,77162.59,0.0,0.97226,4e-05,2.50515]
[1779441402779,43.16,77158.41,0.0,0.9721,4e-05,2.51737]
[1779441407816,43.17,77157.68,0.0,0.97206,4e-05,2.52016]
[1779441412849,43.17,77159.21,0.0,0.97211,4e-05,2.51659]
[1779441418891,43.17,77159.39,0.0,0.9721,4e-05,2.51692]
[1779441423927,43.16,77161.94,0.0,0.97225,4e-05,2.50614]
[1779441428961,43.14,77160.68,0.0,0.97225,4e-05,2.50606]
[1779441435004,43.12,77160.66,0.0,0.9723,4e-05,2.50179]
[1779441441049,43.1,77157.61,0.0,0.97225,4e-05,2.506]
[1779441446083,43.08,77155.17,0.0,0.9722,4e-05,2.50921]
[1779441451119,43.06,77156.98,0.0,0.97236,4e-05,2.49626]
[1779441456154,43.05,77159.55,0.0,0.97251,4e-05,2.48556]
[1779441457160,43.04,77153.82,0.0,0.9723,4e-05,2.50088]
[1779441458170,43.04,77146.56,0.0,0.97204,4e-05,2.52056]
[1779441459642,43.04,77143.63,0.0,0.97193,4e-05,2.52807]
[1779441466224,43.01,77142.82,0.0,0.97197,4e-05,2.5251]
[1779441472269,42.99,77139.7,0.0,0.97191,4e-05,2.52952]
[1779441477304,42.97,77137.04,0.0,0.97186,4e-05,2.53342]
[1779441482339,42.96,77135.88,0.0,0.97186,4e-05,2.53314]
[1779441487377,42.94,77131.21,0.0,0.97173,4e-05,2.54284]
[1779441492410,42.92,77131.08,0.0,0.97177,4e-05,2.53963]
[1779441498452,42.9,77128.8,0.0,0.97174,4e-05,2.54183]
[1779441503490,42.89,77126.67,0.0,0.97171,4e-05,2.54432]
[1779441508523,42.87,77126.56,0.0,0.97175,4e-05,2.54105]
[1779441513559,42.85,77127.2,0.0,0.97187,4e-05,2.53141]
[1779441518594,42.84,77128.73,0.0,0.97197,4e-05,2.52362]
[1779441524635,42.82,77129.5,0.0,0.97206,4e-05,2.51736]
[1779441527656,42.81,77135.71,0.0,0.97232,4e-05,2.4978]
[1779441528663,42.81,77140.84,0.0,0.97252,4e-05,2.48274]
[1779441530133,42.8,77148.05,0.0,0.97281,4e-05,2.46137]
[1779441532692,42.79,77148.97,0.0,0.97287,4e-05,2.45708]
[1779441537727,42.78,77151.22,0.0,0.97299,4e-05,2.44798]
[1779441542763,42.76,77152.13,0.0,0.97306,4e-05,2.44262]
[1779441546790,42.75,77157.48,0.0,0.97329,4e-05,2.4256]
[1779441550819,42.76,77162.55,0.0,0.97347,4e-05,2.41215]
[1779441552832,42.76,77171.97,0.0,0.9738,4e-05,2.38713]
[1779441557866,42.77,77174.3,0.0,0.97386,4e-05,2.38279]
[1779441562904,42.78,77185.88,0.0,0.97425,4e-05,2.35346]
[1779441564916,42.78,77192.29,0.0,0.97446,4e-05,2.33714]
[1779441567936,42.79,77197.76,0.0,0.97464,4e-05,2.32393]
[1779441570960,42.8,77189.68,0.0,0.97433,4e-05,2.34698]
[1779441571965,42.8,77185.12,0.0,0.97421,4e-05,2.35559]
[1779441572972,42.8,77178.2,0.0,0.97395,4e-05,2.37472]
[1779441575993,42.81,77172.44,0.0,0.97373,4e-05,2.39154]
[1779441582039,42.82,77170.27,0.0,0.97362,4e-05,2.39963]
[1779441587073,42.83,77169.34,0.0,0.97356,4e-05,2.40394]
[1779441592108,42.83,77169.34,0.0,0.97354,4e-05,2.40569]
[1779441597144,42.84,77169.26,0.0,0.97352,4e-05,2.40763]
[1779441602178,42.84,77168.81,0.0,0.97351,4e-05,2.40797]
[1779441607215,42.83,77167.14,0.0,0.97349,4e-05,2.40991]
[1779441612249,42.81,77162.91,0.0,0.97337,4e-05,2.41886]
[1779441617285,42.8,77162.52,0.0,0.97338,4e-05,2.41811]
[1779441622320,42.81,77164.19,0.0,0.97342,4e-05,2.41517]
[1779441627356,42.82,77164.95,0.0,0.97342,4e-05,2.41474]
[1779441632390,42.83,77165.42,0.0,0.97346,4e-05,2.41094]
[1779441639439,42.84,77165.36,0.0,0.97343,4e-05,2.41343]
[1779441644477,42.85,77164.46,0.0,0.97337,4e-05,2.41754]
[1779441649511,42.85,77164.21,0.0,0.97334,4e-05,2.41983]
[1779441655554,42.86,77166.51,0.0,0.9734,4e-05,2.41543]
[1779441661046,42.87,77165.67,0.0,0.97334,4e-05,2.41964]
[1779441666632,42.88,77165.46,0.0,0.97332,4e-05,2.42178]
[1779441669653,42.88,77176.16,0.0,0.97369,4e-05,2.39343]
[1779441671119,42.89,77181.98,0.0,0.9739,4e-05,2.37834]
[1779441674691,42.89,77186.33,0.0,0.97404,4e-05,2.36772]
[1779441677709,42.9,77192.98,0.0,0.97426,4e-05,2.351]
[1779441681191,42.91,77194.71,0.0,0.9743,4e-05,2.34808]
[1779441686773,42.92,77192.43,0.0,0.97419,4e-05,2.35635]
[1779441691261,42.93,77201.14,0.0,0.97451,4e-05,2.33105]
[1779441694829,42.94,77206.33,0.0,0.97467,4e-05,2.31863]
[1779441701331,42.92,77207.86,0.0,0.97476,3e-05,2.31195]
[1779441706916,42.91,77207.17,0.0,0.97477,3e-05,2.31157]
[1779441709937,42.91,77212.33,0.0,0.97496,3e-05,2.29718]
[1779441714972,42.9,77208.69,0.0,0.97486,3e-05,2.30468]
[1779441720015,42.89,77206.57,0.0,0.9748,3e-05,2.30935]
[1779441725061,42.91,77209.89,0.0,0.97488,3e-05,2.30301]
[1779441730091,42.91,77215.85,0.0,0.97509,3e-05,2.28725]
[1779441735127,42.9,77216.17,0.0,0.97512,3e-05,2.28478]
[1779441740162,42.89,77221.26,0.0,0.97531,3e-05,2.26981]
[1779441745199,42.88,77222.64,0.0,0.97538,3e-05,2.26462]
[1779441750234,42.87,77224.14,0.0,0.97545,3e-05,2.25915]
[1779441752247,42.87,77229.47,0.0,0.97568,3e-05,2.24067]
[1779441757282,42.86,77229.47,0.0,0.9757,3e-05,2.23934]
[1779441762318,42.86,77227.41,0.0,0.97565,3e-05,2.24327]
[1779441768364,42.85,77227.54,0.0,0.97568,3e-05,2.24123]
[1779441773394,42.84,77229.12,0.0,0.97575,3e-05,2.23574]
[1779441778434,42.84,77228.86,0.0,0.97576,3e-05,2.23504]
[1779441783470,42.83,77229.59,0.0,0.9758,3e-05,2.23179]
[1779441788505,42.82,77223.3,0.0,0.9756,3e-05,2.24675]
[1779441793540,42.81,77222.73,0.0,0.9756,3e-05,2.24676]
[1779441798574,42.81,77220.73,0.0,0.97555,3e-05,2.25051]
[1779441803611,42.8,77220.39,0.0,0.97556,3e-05,2.24994]
[1779441808645,42.79,77221.72,0.0,0.97563,3e-05,2.24503]
[1779441813680,42.79,77215.84,0.0,0.97548,3e-05,2.25494]
[1779441818716,42.78,77215.07,0.0,0.97548,3e-05,2.25545]
[1779441823751,42.77,77212.12,0.0,0.9754,3e-05,2.26169]
[1779441830800,42.76,77209.23,0.0,0.97532,3e-05,2.2671]
[1779441835834,42.75,77210.44,0.0,0.97539,3e-05,2.26238]
[1779441840869,42.75,77209.5,0.0,0.97537,3e-05,2.26333]
[1779441848925,42.73,77208.4,0.0,0.97537,3e-05,2.26381]
[1779441853961,42.73,77209.46,0.0,0.97542,3e-05,2.25954]
[1779441858996,42.72,77210.65,0.0,0.97548,3e-05,2.25496]
[1779441864031,42.71,77210.1,0.0,0.97549,3e-05,2.25466]
[1779441869067,42.7,77210.44,0.0,0.97552,3e-05,2.25233]
[1779441874100,42.7,77210.58,0.0,0.97558,3e-05,2.24683]
[1779441879136,42.69,77210.71,0.0,0.9756,3e-05,2.24486]
[1779441884171,42.68,77212.42,0.0,0.97568,3e-05,2.23908]
[1779441886189,42.68,77221.2,0.0,0.97598,3e-05,2.2158]
[1779441891220,42.68,77225.68,0.0,0.97615,3e-05,2.2032]
[1779441893234,42.67,77234.14,0.0,0.97643,3e-05,2.18111]
[1779441898269,42.67,77230.94,0.0,0.97634,3e-05,2.18841]
[1779441903308,42.66,77224.88,0.0,0.97615,3e-05,2.20304]
[1779441905322,42.66,77219.03,0.0,0.97596,3e-05,2.21773]
[1779441910357,42.66,77216.1,0.0,0.97587,3e-05,2.2242]
[1779441916401,42.7,77211.7,0.0,0.97561,3e-05,2.24393]
[1779441921437,42.7,77212.32,0.0,0.97563,3e-05,2.2427]
[1779441926472,42.69,77211.66,0.0,0.97562,3e-05,2.24313]
[1779441931506,42.69,77210.49,0.0,0.97564,3e-05,2.24088]
[1779441936542,42.68,77207.94,0.0,0.97557,3e-05,2.24624]
[1779441941585,42.67,77208.49,0.0,0.97561,3e-05,2.24351]
[1779441943597,42.67,77215.76,0.0,0.97586,3e-05,2.22407]
[1779441948633,42.67,77216.2,0.0,0.97589,3e-05,2.22182]
[1779441953668,42.66,77215.06,0.0,0.97587,3e-05,2.22372]
[1779441958710,42.66,77212.39,0.0,0.97579,3e-05,2.22958]
[1779441963175,42.65,77207.31,0.0,0.97563,3e-05,2.24171]
[1779441968775,42.64,77206.82,0.0,0.97563,3e-05,2.24178]
[1779441973809,42.64,77207.45,0.0,0.97567,3e-05,2.23895]
[1779441978845,42.63,77207.35,0.0,0.97568,3e-05,2.23804]
[1779441983879,42.63,77207.51,0.0,0.9757,3e-05,2.23645]
[1779441989921,42.62,77207.84,0.0,0.97573,3e-05,2.23421]
[1779441995964,42.61,77207.53,0.0,0.97578,3e-05,2.22966]
[1779442002007,42.61,77207.79,0.0,0.9758,3e-05,2.22766]
[1779442007043,42.6,77208.47,0.0,0.97584,3e-05,2.22481]
[1779442009056,42.6,77213.8,0.0,0.97603,3e-05,2.21056]
[1779442013527,42.59,77219.06,0.0,0.97621,3e-05,2.19605]
[1779442019127,42.59,77218.09,0.0,0.97619,3e-05,2.19779]
[1779442024167,42.59,77215.31,0.0,0.97611,3e-05,2.20421]
[1779442029207,42.58,77215.96,0.0,0.97614,3e-05,2.20158]
[1779442035245,42.58,77219.7,0.0,0.97628,3e-05,2.1911]
[1779442039272,42.57,77225.74,0.0,0.97649,3e-05,2.17506]
[1779442041286,42.57,77231.08,0.0,0.97667,3e-05,2.1612]
[1779442047327,42.57,77231.12,0.0,0.97668,3e-05,2.16052]
[1779442052362,42.57,77231.84,0.0,0.97675,3e-05,2.15429]
[1779442058405,42.57,77231.14,0.0,0.97673,3e-05,2.15554]
[1779442060418,42.56,77224.14,0.0,0.9765,3e-05,2.1732]
[1779442070488,42.56,77223.93,0.0,0.97651,3e-05,2.17266]
[1779442075523,42.56,77220.73,0.0,0.97641,3e-05,2.18033]
[1779442080559,42.55,77221.37,0.0,0.97643,3e-05,2.17815]
[1779442085595,42.55,77219.89,0.0,0.97639,3e-05,2.18134]
[1779442090631,42.55,77222.89,0.0,0.9765,3e-05,2.17303]
[1779442095664,42.54,77224.85,0.0,0.97657,3e-05,2.16741]
[1779442100701,42.54,77226.49,0.0,0.97664,3e-05,2.16263]
[1779442105734,42.54,77228.2,0.0,0.9767,3e-05,2.15769]
[1779442110775,42.54,77227.86,0.0,0.9767,3e-05,2.158]
[1779442112787,42.53,77221.77,0.0,0.97654,3e-05,2.16938]
[1779442116815,42.53,77216.8,0.0,0.97638,3e-05,2.18155]
[1779442119837,42.53,77207.31,0.0,0.97607,3e-05,2.2056]
[1779442121850,42.53,77205.15,0.0,0.976,3e-05,2.21083]
[1779442126884,42.52,77207.85,0.0,0.9761,3e-05,2.20291]
[1779442131920,42.52,77206.91,0.0,0.97608,3e-05,2.2045]
[1779442134373,42.52,77201.88,0.0,0.97592,3e-05,2.21704]
[1779442139976,42.51,77201.17,0.0,0.9759,3e-05,2.21798]
[1779442145026,42.51,77198.41,0.0,0.97582,3e-05,2.22424]
[1779442151053,42.5,77200.69,0.0,0.97591,3e-05,2.21718]
[1779442156087,42.5,77200.61,0.0,0.97592,3e-05,2.2165]
[1779442164585,42.49,77201.08,0.0,0.97596,3e-05,2.21374]
[1779442170185,42.49,77197.92,0.0,0.97586,3e-05,2.22111]
[1779442175224,42.48,77194.24,0.0,0.97579,3e-05,2.22581]
[1779442180256,42.48,77192.3,0.0,0.97573,3e-05,2.22999]
[1779442188314,42.47,77189.19,0.0,0.97565,3e-05,2.23669]
[1779442191334,42.47,77182.96,0.0,0.97544,3e-05,2.25252]
[1779442196368,42.47,77182.1,0.0,0.97539,3e-05,2.25636]
[1779442202409,42.5,77182.38,0.0,0.97534,3e-05,2.26021]
[1779442212481,42.53,77182.18,0.0,0.97525,3e-05,2.26721]
[1779442215503,42.54,77187.31,0.0,0.9754,3e-05,2.25562]
[1779442220538,42.64,77189.89,0.0,0.97522,3e-05,2.26953]
[1779442222550,42.7,77195.06,0.0,0.97524,3e-05,2.2684]
[1779442227586,42.75,77195.29,0.0,0.97513,3e-05,2.27649]
[1779442232620,42.76,77187.28,0.0,0.97485,4e-05,2.29664]
[1779442238665,42.78,77183.55,0.0,0.97468,4e-05,2.30992]
[1779442243703,42.79,77183.21,0.0,0.97463,4e-05,2.31359]
[1779442248739,42.8,77182.82,0.0,0.97458,4e-05,2.31738]
[1779442253769,42.82,77178.48,0.0,0.97439,4e-05,2.33172]
[1779442258806,42.83,77175.98,0.0,0.97427,4e-05,2.34101]
[1779442263841,42.84,77174.17,0.0,0.97417,4e-05,2.34839]
[1779442265856,42.85,77168.97,0.0,0.97397,4e-05,2.3634]
[1779442270890,42.86,77170.8,0.0,0.97401,4e-05,2.36071]
[1779442275925,42.87,77171.16,0.0,0.97399,4e-05,2.36197]
[1779442277947,42.87,77162.68,0.0,0.97367,4e-05,2.38587]
[1779442280969,42.88,77162.24,0.0,0.97364,4e-05,2.38825]
[1779442282983,42.88,77154.02,0.0,0.97333,4e-05,2.41152]
[1779442286005,42.89,77153.38,0.0,0.97329,4e-05,2.41432]
[1779442291041,42.89,77151.04,0.0,0.97323,4e-05,2.41821]
[1779442296080,42.9,77147.48,0.0,0.97307,4e-05,2.42964]
[1779442301116,42.91,77149.63,0.0,0.97313,4e-05,2.42524]
[1779442306151,42.92,77150.4,0.0,0.97314,4e-05,2.42465]
[1779442311185,42.92,77146.78,0.0,0.97299,4e-05,2.43617]
[1779442316220,42.93,77147.54,0.0,0.973,4e-05,2.43557]
[1779442321256,42.94,77146.07,0.0,0.97292,4e-05,2.44118]
[1779442327297,42.95,77144.84,0.0,0.97285,4e-05,2.44643]
[1779442332336,42.95,77139.97,0.0,0.97265,4e-05,2.46144]
[1779442337372,42.96,77140.12,0.0,0.97264,4e-05,2.46245]
[1779442342407,42.98,77145.9,0.0,0.97279,4e-05,2.45066]
[1779442347442,43.03,77148.49,0.0,0.97276,4e-05,2.45348]
[1779442352481,43.04,77147.89,0.0,0.97276,4e-05,2.45242]
[1779442357513,43.04,77148.97,0.0,0.97278,4e-05,2.45094]
[1779442363557,43.05,77146.81,0.0,0.97268,4e-05,2.45872]
[1779442368591,43.06,77147.46,0.0,0.97268,4e-05,2.45869]
[1779442373626,43.07,77144.51,0.0,0.97255,4e-05,2.46833]
[1779442378660,43.07,77141.39,0.0,0.97241,4e-05,2.47835]
[1779442383697,43.08,77141.7,0.0,0.97241,4e-05,2.47876]
[1779442388732,43.09,77142.38,0.0,0.97241,4e-05,2.47814]
[1779442394775,43.09,77143.42,0.0,0.97243,4e-05,2.47676]
[1779442399810,43.1,77142.1,0.0,0.97237,4e-05,2.48167]
[1779442404844,43.11,77143.78,0.0,0.97241,4e-05,2.4782]
[1779442409880,43.11,77145.19,0.0,0.97245,4e-05,2.47551]
[1779442414914,43.12,77145.17,0.0,0.97248,4e-05,2.47257]
[1779442419949,43.12,77147.92,0.0,0.97256,4e-05,2.46619]
[1779442424984,43.13,77147.07,0.0,0.97252,4e-05,2.46985]
[1779442430019,43.14,77144.52,0.0,0.9724,4e-05,2.47816]
[1779442435054,43.14,77144.65,0.0,0.97239,4e-05,2.479]
[1779442440091,43.15,77145.59,0.0,0.97241,4e-05,2.47758]
[1779442445124,43.15,77145.84,0.0,0.9724,4e-05,2.4781]
[1779442450159,43.16,77146.93,0.0,0.97243,4e-05,2.47629]
[1779442455196,43.16,77147.59,0.0,0.97244,4e-05,2.47566]
[1779442461237,43.17,77147.7,0.0,0.97242,4e-05,2.47682]
[1779442466697,43.18,77147.96,0.0,0.97241,4e-05,2.47753]
[1779442473320,43.19,77149.6,0.0,0.9725,4e-05,2.47015]
[1779442476768,43.19,77157.22,0.0,0.97277,4e-05,2.45005]
[1779442482382,43.2,77153.7,0.0,0.97262,4e-05,2.46121]
[1779442484396,43.2,77147.66,0.0,0.97239,4e-05,2.4785]
[1779442489432,43.21,77148.6,0.0,0.97241,4e-05,2.47708]
[1779442494468,43.21,77146.9,0.0,0.97233,4e-05,2.483]
[1779442501516,43.22,77146.6,0.0,0.97229,4e-05,2.48543]
[1779442506981,43.23,77147.24,0.0,0.9723,4e-05,2.48498]
[1779442512593,43.23,77147.39,0.0,0.97229,4e-05,2.48567]
[1779442514606,43.23,77135.98,0.0,0.97185,4e-05,2.51807]
[1779442515614,43.23,77132.51,0.0,0.97172,4e-05,2.52802]
[1779442520649,43.24,77135.82,0.0,0.97183,4e-05,2.51944]
[1779442525683,43.24,77130.17,0.0,0.97161,4e-05,2.53614]
[1779442530719,43.24,77128.49,0.0,0.97153,4e-05,2.54149]
[1779442535754,43.25,77127.02,0.0,0.97152,4e-05,2.54188]
[1779442547275,43.25,77126.58,0.0,0.97148,4e-05,2.54431]
[1779442552872,43.25,77124.6,0.0,0.9714,4e-05,2.5505]
[1779442558914,43.26,77124.97,0.0,0.9714,4e-05,2.55007]
[1779442563950,43.26,77124.61,0.0,0.97138,4e-05,2.55161]
[1779442568985,43.26,77125.83,0.0,0.97142,4e-05,2.54872]
[1779442573018,43.26,77131.89,0.0,0.97165,4e-05,2.53207]
[1779442575029,43.27,77140.87,0.0,0.97199,4e-05,2.50713]
[1779442578052,43.27,77146.61,0.0,0.9722,4e-05,2.49168]
[1779442583121,43.27,77146.82,0.0,0.97222,4e-05,2.49042]
[1779442588131,43.27,77143.47,0.0,0.97207,4e-05,2.50084]
[1779442593167,43.28,77142.33,0.0,0.97206,4e-05,2.50067]
[1779442598202,43.28,77146.36,0.0,0.9722,4e-05,2.49035]
[1779442603241,43.29,77148.13,0.0,0.97226,4e-05,2.48645]
[1779442608276,43.29,77148.42,0.0,0.97225,4e-05,2.4867]
[1779442617768,43.3,77149.09,0.0,0.97225,4e-05,2.48673]
[1779442623384,43.31,77144.4,0.0,0.97206,4e-05,2.50109]
[1779442625396,43.31,77142.18,0.0,0.97197,4e-05,2.50766]
[1779442630434,43.31,77143.63,0.0,0.97201,4e-05,2.50446]
[1779442635470,43.32,77144.87,0.0,0.97205,4e-05,2.50185]
[1779442640503,43.32,77141.88,0.0,0.97192,4e-05,2.51108]
[1779442643526,43.32,77148.72,0.0,0.97218,4e-05,2.4924]
[1779442644540,43.32,77159.66,0.0,0.97259,4e-05,2.46219]
[1779442645540,43.32,77163.37,0.0,0.97272,4e-05,2.45218]
[1779442650583,43.33,77161.28,0.0,0.97263,4e-05,2.45921]
[1779442652594,43.33,77167.71,0.0,0.9729,4e-05,2.43775]
[1779442653600,43.33,77169.04,0.0,0.97295,4e-05,2.43438]
[1779442658635,43.34,77169.54,0.0,0.97295,4e-05,2.43447]
[1779442661657,43.35,77176.3,0.0,0.97318,4e-05,2.41687]
[1779442666693,43.35,77165.44,0.0,0.97276,4e-05,2.44825]
[1779442668132,43.36,77161.17,0.0,0.9726,4e-05,2.46055]
[1779442674747,43.36,77162.08,0.0,0.97261,4e-05,2.45952]
[1779442680791,43.37,77165.74,0.0,0.97273,4e-05,2.45091]
[1779442685825,43.38,77166.42,0.0,0.97274,4e-05,2.45028]
[1779442689854,43.38,77157.46,0.0,0.97239,4e-05,2.47603]
[1779442690861,43.38,77155.26,0.0,0.9723,4e-05,2.48234]
[1779442695898,43.39,77156.84,0.0,0.97235,4e-05,2.4791]
[1779442698342,43.39,77166.13,0.0,0.97269,4e-05,2.4538]
[1779442703957,43.4,77165.66,0.0,0.97265,4e-05,2.45648]
[1779442708992,43.4,77164.46,0.0,0.97259,4e-05,2.46092]
[1779442714028,43.41,77165.01,0.0,0.97264,4e-05,2.45626]
[1779442719064,43.41,77167.92,0.0,0.97274,4e-05,2.44943]
[1779442722089,43.42,77174.22,0.0,0.97296,4e-05,2.43292]
[1779442725107,43.42,77179.28,0.0,0.97313,4e-05,2.41996]
[1779442730144,43.43,77176.68,0.0,0.97302,4e-05,2.42848]
[1779442732157,43.43,77181.98,0.0,0.97321,4e-05,2.41461]
[1779442733165,43.43,77191.29,0.0,0.97354,4e-05,2.38971]
[1779442738199,43.44,77196.4,0.0,0.9737,4e-05,2.37767]
[1779442743235,43.45,77200.59,0.0,0.97383,4e-05,2.36827]
[1779442748274,43.46,77200.96,0.0,0.97382,4e-05,2.3691]
[1779442753309,43.47,77198.97,0.0,0.97372,4e-05,2.37626]
[1779442758343,43.48,77197.76,0.0,0.97365,4e-05,2.38133]
[1779442763378,43.49,77197.18,0.0,0.97361,4e-05,2.38471]
[1779442768415,43.49,77192.94,0.0,0.97343,4e-05,2.39795]
[1779442773449,43.5,77192.02,0.0,0.97342,4e-05,2.39793]
[1779442778484,43.51,77193.95,0.0,0.97347,4e-05,2.3943]
[1779442783522,43.52,77193.87,0.0,0.97344,4e-05,2.3961]
[1779442788989,43.53,77194.37,0.0,0.97344,4e-05,2.39631]
[1779442794596,43.54,77195.18,0.0,0.97345,4e-05,2.39601]
[1779442799632,43.54,77195.73,0.0,0.97344,4e-05,2.39609]
[1779442804667,43.55,77195.29,0.0,0.97341,4e-05,2.39883]
[1779442810710,43.56,77198.11,0.0,0.97349,4e-05,2.39309]
[1779442812723,43.56,77192.11,0.0,0.97326,4e-05,2.40993]
[1779442813730,43.56,77185.98,0.0,0.97303,4e-05,2.42687]
[1779442814736,43.57,77185.25,0.0,0.973,4e-05,2.42912]
[1779442819772,43.57,77183.32,0.0,0.97291,4e-05,2.43566]
[1779442824807,43.58,77183.12,0.0,0.97289,4e-05,2.43743]
[1779442827830,43.58,77177.69,0.0,0.97268,4e-05,2.45303]
[1779442829272,43.58,77175.58,0.0,0.9726,4e-05,2.45925]
[1779442834880,43.59,77179.39,0.0,0.97277,4e-05,2.44566]
[1779442839914,43.59,77183.52,0.0,0.9729,4e-05,2.43559]
[1779442842939,43.6,77198.66,0.0,0.97344,4e-05,2.39529]
[1779442843946,43.6,77205.84,0.0,0.9737,4e-05,2.37631]
[1779442844952,43.6,77206.98,0.0,0.97374,4e-05,2.3736]
[1779442849987,43.61,77210.91,0.0,0.97385,4e-05,2.36487]
[1779442855027,43.62,77215.15,0.0,0.97398,4e-05,2.35538]
[1779442860060,43.62,77217.14,0.0,0.97404,4e-05,2.35108]
[1779442865094,43.61,77217.05,0.0,0.97406,4e-05,2.34902]
[1779442870133,43.61,77218.15,0.0,0.97411,4e-05,2.34549]
[1779442875168,43.62,77215.13,0.0,0.97398,4e-05,2.35547]
[1779442881208,43.63,77216.6,0.0,0.974,4e-05,2.35412]
[1779442886243,43.64,77218.16,0.0,0.97403,4e-05,2.3518]
[1779442891278,43.65,77224.19,0.0,0.97426,4e-05,2.33351]
[1779442896313,43.66,77225.22,0.0,0.97427,4e-05,2.33273]
[1779442901363,43.67,77225.28,0.0,0.97425,4e-05,2.3345]
[1779442906417,43.68,77224.97,0.0,0.97421,4e-05,2.33722]
[1779442911434,43.69,77225.54,0.0,0.97421,4e-05,2.33763]
[1779442915462,43.7,77232.01,0.0,0.97441,3e-05,2.32212]
[1779442920499,43.71,77236.11,0.0,0.97453,3e-05,2.31341]
[1779442925531,43.72,77234.58,0.0,0.97445,3e-05,2.31949]
[1779442930566,43.73,77236.23,0.0,0.97448,3e-05,2.31724]
[1779442935603,43.74,77232.6,0.0,0.97432,4e-05,2.32887]
[1779442940638,43.75,77232.68,0.0,0.9743,4e-05,2.3307]
[1779442945673,43.76,77233.09,0.0,0.97429,4e-05,2.33162]
[1779442950708,43.77,77234.7,0.0,0.97432,4e-05,2.32939]
[1779442955743,43.78,77234.77,0.0,0.97434,4e-05,2.32708]
[1779442960779,43.79,77236.6,0.0,0.97437,3e-05,2.32431]
[1779442965813,43.79,77235.27,0.0,0.97432,4e-05,2.3282]
[1779442970852,43.78,77232.2,0.0,0.97424,4e-05,2.33418]
[1779442975887,43.77,77230.51,0.0,0.97421,4e-05,2.3365]
[1779442980922,43.76,77229.19,0.0,0.97419,4e-05,2.33786]
[1779442985961,43.75,77232.53,0.0,0.97434,4e-05,2.32699]
[1779442991999,43.74,77231.4,0.0,0.97433,4e-05,2.32761]
[1779442997035,43.73,77226.23,0.0,0.97417,4e-05,2.33929]
[1779443000473,43.72,77223.27,0.0,0.97409,4e-05,2.34546]
[1779443006099,43.71,77222.9,0.0,0.9741,4e-05,2.34437]
[1779443011133,43.7,77223.1,0.0,0.97418,4e-05,2.33765]
[1779443016169,43.69,77225.49,0.0,0.97429,4e-05,2.32938]
[1779443021203,43.68,77225.15,0.0,0.97431,4e-05,2.32838]
[1779443026237,43.67,77221.86,0.0,0.97422,4e-05,2.33479]
[1779443031272,43.66,77223.21,0.0,0.97429,4e-05,2.3293]
[1779443034293,43.65,77229.0,0.0,0.97451,3e-05,2.31294]
[1779443039328,43.64,77227.3,0.0,0.97447,3e-05,2.31561]
[1779443043357,43.64,77222.23,0.0,0.97432,4e-05,2.32751]
[1779443051412,43.62,77223.25,0.0,0.97439,4e-05,2.32186]
[1779443056448,43.61,77225.53,0.0,0.97449,4e-05,2.31405]
[1779443061483,43.6,77228.8,0.0,0.97463,3e-05,2.30371]
[1779443067524,43.59,77229.91,0.0,0.9747,3e-05,2.29872]
[1779443071557,43.59,77235.72,0.0,0.97496,3e-05,2.27811]
[1779443073573,43.58,77241.63,0.0,0.97517,3e-05,2.2622]
[1779443076593,43.58,77234.01,0.0,0.97492,3e-05,2.28108]
[1779443081628,43.57,77231.1,0.0,0.97484,3e-05,2.28707]
[1779443090690,43.56,77230.07,0.0,0.97484,3e-05,2.28693]
[1779443093712,43.55,77224.37,0.0,0.97466,3e-05,2.30092]
[1779443096732,43.55,77218.96,0.0,0.97448,4e-05,2.31416]
[1779443101773,43.54,77221.63,0.0,0.97459,3e-05,2.30544]
[1779443106805,43.53,77223.8,0.0,0.97469,3e-05,2.29807]
[1779443110830,43.52,77229.09,0.0,0.97489,3e-05,2.28295]
[1779443116872,43.51,77228.48,0.0,0.9749,3e-05,2.28278]
[1779443121908,43.51,77226.93,0.0,0.97486,3e-05,2.28536]
[1779443126943,43.5,77226.19,0.0,0.97485,3e-05,2.28584]
[1779443131389,43.49,77217.34,0.0,0.97461,3e-05,2.30343]
[1779443133991,43.47,77212.07,0.0,0.97447,4e-05,2.31377]
[1779443136042,43.44,77210.31,0.0,0.9745,4e-05,2.31171]
[1779443138030,43.41,77216.64,0.0,0.97481,3e-05,2.2884]
[1779443140047,43.41,77219.06,0.0,0.9749,3e-05,2.28146]
[1779443145081,43.4,77221.07,0.0,0.97499,3e-05,2.27476]
[1779443150115,43.39,77222.47,0.0,0.97505,3e-05,2.26965]
[1779443155149,43.38,77224.02,0.0,0.97513,3e-05,2.26416]
[1779443160184,43.38,77224.8,0.0,0.97517,3e-05,2.26069]
[1779443165220,43.37,77224.92,0.0,0.97519,3e-05,2.25894]
[1779443170257,43.35,77222.35,0.0,0.97516,3e-05,2.26149]
[1779443171669,43.32,77211.69,0.0,0.97487,3e-05,2.28304]
[1779443177306,43.24,77213.77,0.0,0.97516,3e-05,2.26153]
[1779443180328,43.22,77207.5,0.0,0.97499,3e-05,2.27423]
[1779443185362,43.21,77207.75,0.0,0.97502,3e-05,2.27192]
[1779443190397,43.2,77207.78,0.0,0.97504,3e-05,2.2702]
[1779443195432,43.19,77208.36,0.0,0.97513,3e-05,2.26266]
[1779443201879,43.18,77206.48,0.0,0.97509,3e-05,2.26571]
[1779443208522,43.17,77204.07,0.0,0.97503,3e-05,2.26988]
[1779443213559,43.16,77200.27,0.0,0.97492,3e-05,2.2783]
[1779443218592,43.15,77198.62,0.0,0.97488,3e-05,2.28104]
[1779443223628,43.17,77202.45,0.0,0.97498,3e-05,2.2736]
[1779443228663,43.18,77202.95,0.0,0.97497,3e-05,2.27488]
[1779443231683,43.19,77195.5,0.0,0.97469,4e-05,2.29601]
[1779443236719,43.2,77194.85,0.0,0.97463,4e-05,2.30014]
[1779443241756,43.21,77195.34,0.0,0.97462,4e-05,2.30128]
[1779443246794,43.22,77193.14,0.0,0.97451,4e-05,2.30951]
[1779443251830,43.24,77189.42,0.0,0.97439,4e-05,2.3176]
[1779443256872,43.25,77184.85,0.0,0.97419,4e-05,2.33205]
[1779443261908,43.26,77186.63,0.0,0.97423,4e-05,2.32949]
[1779443266942,43.27,77188.34,0.0,0.97426,4e-05,2.32713]
[1779443269967,43.28,77194.98,0.0,0.97448,4e-05,2.31084]
[1779443273994,43.29,77197.33,0.0,0.97454,4e-05,2.30653]
[1779443279035,43.3,77202.19,0.0,0.97468,4e-05,2.29614]
[1779443284069,43.31,77202.78,0.0,0.97466,4e-05,2.29708]
[1779443289104,43.32,77206.5,0.0,0.97476,3e-05,2.28974]
[1779443294141,43.34,77208.32,0.0,0.97479,3e-05,2.28748]
[1779443299175,43.35,77203.69,0.0,0.9746,4e-05,2.30215]
[1779443304212,43.36,77205.57,0.0,0.97463,4e-05,2.29958]
[1779443312654,43.38,77206.72,0.0,0.97466,4e-05,2.29669]
[1779443318311,43.39,77208.35,0.0,0.97468,4e-05,2.29477]
[1779443323345,43.4,77209.1,0.0,0.97468,4e-05,2.29515]
[1779443328381,43.42,77209.81,0.0,0.97467,4e-05,2.29562]
[1779443334425,43.43,77210.17,0.0,0.97465,4e-05,2.29746]
[1779443339458,43.44,77207.78,0.0,0.97454,4e-05,2.30607]
[1779443344493,43.45,77212.33,0.0,0.97467,4e-05,2.29633]
[1779443349528,43.46,77212.94,0.0,0.97466,4e-05,2.29704]
[1779443354562,43.48,77218.11,0.0,0.97481,3e-05,2.28577]
[1779443358592,43.48,77223.96,0.0,0.975,3e-05,2.27157]
[1779443360605,43.48,77228.4,0.0,0.97516,3e-05,2.25936]
[1779443365640,43.47,77229.71,0.0,0.97523,3e-05,2.25407]
[1779443370675,43.46,77233.68,0.0,0.97538,3e-05,2.2423]
[1779443375709,43.45,77232.81,0.0,0.97541,3e-05,2.23903]
[1779443380745,43.45,77233.76,0.0,0.97547,3e-05,2.23514]
[1779443385779,43.44,77233.67,0.0,0.97548,3e-05,2.23395]
[1779443391821,43.45,77231.69,0.0,0.97539,3e-05,2.24071]
[1779443396856,43.46,77230.76,0.0,0.97532,3e-05,2.24584]
[1779443401895,43.47,77228.17,0.0,0.9752,3e-05,2.25524]
[1779443406932,43.49,77228.16,0.0,0.97517,3e-05,2.25789]
[1779443412972,43.5,77229.51,0.0,0.97517,3e-05,2.25756]
[1779443419013,43.52,77228.44,0.0,0.97509,3e-05,2.26347]
[1779443424050,43.53,77227.88,0.0,0.97504,3e-05,2.2675]
[1779443430092,43.55,77229.42,0.0,0.97505,3e-05,2.26656]
[1779443435126,43.56,77231.21,0.0,0.97512,3e-05,2.26041]
[1779443440162,43.57,77230.74,0.0,0.97507,3e-05,2.26421]
[1779443446205,43.59,77232.47,0.0,0.97509,3e-05,2.26282]
[1779443451240,43.6,77233.3,0.0,0.97509,3e-05,2.26326]
[1779443456274,43.62,77236.36,0.0,0.97516,3e-05,2.25792]
[1779443462324,43.63,77238.44,0.0,0.97519,3e-05,2.25579]
[1779443465339,43.64,77232.07,0.0,0.97495,3e-05,2.27338]
[1779443466346,43.64,77232.4,0.0,0.97495,3e-05,2.27356]
[1779443471380,43.64,77232.45,0.0,0.97497,3e-05,2.27177]
[1779443477423,43.63,77232.55,0.0,0.975,3e-05,2.26954]
[1779443482457,43.62,77234.63,0.0,0.9751,3e-05,2.26256]
[1779443487493,43.61,77238.03,0.0,0.97523,3e-05,2.25225]
[1779443492528,43.6,77237.99,0.0,0.97529,3e-05,2.24683]
[1779443496555,43.6,77244.39,0.0,0.97552,3e-05,2.22928]
[1779443501590,43.59,77241.57,0.0,0.97545,3e-05,2.23525]
[1779443506625,43.58,77242.12,0.0,0.97548,3e-05,2.23253]
[1779443508640,43.58,77257.86,0.0,0.97602,3e-05,2.19189]
[1779443509647,43.58,77269.61,0.0,0.97641,3e-05,2.1621]
[1779443510653,43.58,77269.68,0.0,0.97641,3e-05,2.16179]
[1779443516697,43.58,77267.67,0.0,0.97636,3e-05,2.16604]
[1779443521730,43.57,77265.21,0.0,0.97628,3e-05,2.17155]
[1779443524156,43.57,77260.11,0.0,0.97612,3e-05,2.18411]
[1779443526766,43.57,77256.1,0.0,0.97599,3e-05,2.19377]
[1779443531802,43.56,77256.35,0.0,0.97601,3e-05,2.19223]
[1779443536837,43.56,77256.55,0.0,0.97603,3e-05,2.19084]
[1779443541872,43.55,77260.39,0.0,0.97617,3e-05,2.18027]
[1779443542879,43.55,77266.0,0.0,0.97636,3e-05,2.16599]
[1779443544298,43.55,77266.82,0.0,0.97639,3e-05,2.16366]
[1779443549928,43.55,77269.21,0.0,0.97647,3e-05,2.15701]
[1779443554963,43.55,77268.83,0.0,0.97651,3e-05,2.15337]
[1779443558991,43.54,77263.54,0.0,0.97634,3e-05,2.16609]
[1779443564026,43.54,77265.04,0.0,0.9764,3e-05,2.16161]
[1779443569062,43.54,77265.61,0.0,0.97643,3e-05,2.15951]
[1779443574098,43.53,77268.01,0.0,0.97652,3e-05,2.15288]
[1779443579157,43.53,77270.34,0.0,0.9766,3e-05,2.14642]
[1779443584578,43.53,77267.97,0.0,0.97653,3e-05,2.15181]
[1779443590232,43.52,77264.47,0.0,0.97643,3e-05,2.15988]
[1779443595269,43.52,77263.98,0.0,0.97642,3e-05,2.16045]
[1779443601309,43.52,77264.8,0.0,0.97645,3e-05,2.1576]
[1779443606345,43.51,77265.03,0.0,0.97647,3e-05,2.15637]
[1779443611380,43.51,77265.44,0.0,0.97653,3e-05,2.15074]
[1779443616415,43.51,77265.93,0.0,0.97656,3e-05,2.14897]
[1779443622457,43.5,77265.14,0.0,0.97654,3e-05,2.1503]
[1779443628499,43.5,77264.51,0.0,0.97653,3e-05,2.15123]
[1779443633533,43.5,77258.93,0.0,0.97635,3e-05,2.16466]
[1779443638569,43.49,77254.48,0.0,0.97621,3e-05,2.17525]
[1779443640586,43.49,77252.19,0.0,0.97614,3e-05,2.18074]
[1779443645617,43.49,77253.07,0.0,0.97618,3e-05,2.17778]
[1779443651663,43.48,77253.21,0.0,0.97619,3e-05,2.17657]
[1779443656697,43.48,77255.23,0.0,0.97627,3e-05,2.17077]
[1779443661731,43.48,77259.94,0.0,0.97643,3e-05,2.15826]
[1779443666766,43.47,77257.41,0.0,0.97636,3e-05,2.16401]
[1779443672810,43.47,77257.78,0.0,0.97642,3e-05,2.15833]
[1779443677845,43.47,77258.29,0.0,0.97645,3e-05,2.15645]
[1779443682880,43.46,77254.44,0.0,0.97633,3e-05,2.16547]
[1779443687918,43.46,77255.41,0.0,0.97637,3e-05,2.16235]
[1779443692951,43.46,77258.83,0.0,0.97649,3e-05,2.1531]
[1779443697989,43.45,77259.24,0.0,0.97651,3e-05,2.15147]
[1779443703023,43.45,77258.51,0.0,0.9765,3e-05,2.15269]
[1779443708056,43.45,77258.39,0.0,0.9765,3e-05,2.15235]
[1779443713090,43.44,77258.69,0.0,0.97652,3e-05,2.15095]
[1779443718126,43.44,77261.12,0.0,0.97661,3e-05,2.14427]
[1779443723161,43.44,77260.97,0.0,0.97661,3e-05,2.14407]
[1779443728195,43.43,77261.13,0.0,0.97662,3e-05,2.1431]
[1779443733230,43.43,77264.49,0.0,0.97678,3e-05,2.13022]
[1779443738266,43.43,77261.48,0.0,0.97669,3e-05,2.13726]
[1779443743300,43.43,77262.99,0.0,0.97674,3e-05,2.13307]
[1779443749343,43.42,77263.49,0.0,0.97676,3e-05,2.13126]
[1779443754377,43.42,77262.54,0.0,0.97674,3e-05,2.13322]
[1779443760422,43.42,77262.72,0.0,0.97675,3e-05,2.1323]
[1779443765457,43.42,77265.27,0.0,0.97684,3e-05,2.12557]
[1779443770491,43.41,77264.37,0.0,0.97681,3e-05,2.12746]
[1779443775527,43.41,77264.82,0.0,0.97683,3e-05,2.12599]
[1779443780562,43.41,77265.41,0.0,0.97686,3e-05,2.12417]
[1779443785594,43.41,77262.1,0.0,0.97675,3e-05,2.13206]
[1779443790633,43.41,77259.66,0.0,0.97668,3e-05,2.13774]
[1779443796062,43.41,77259.89,0.0,0.97673,3e-05,2.13277]
[1779443802717,43.4,77258.25,0.0,0.97669,3e-05,2.13627]
[1779443807752,43.4,77258.47,0.0,0.9767,3e-05,2.13528]
[1779443811780,43.4,77255.06,0.0,0.97659,3e-05,2.14341]
[1779443817822,43.39,77254.6,0.0,0.97659,3e-05,2.14394]
[1779443822860,43.39,77250.9,0.0,0.97647,3e-05,2.15272]
[1779443827896,43.39,77250.46,0.0,0.97646,3e-05,2.15324]
[1779443832931,43.39,77250.3,0.0,0.97647,3e-05,2.15307]
[1779443839988,43.38,77250.84,0.0,0.97649,3e-05,2.15091]
[1779443845030,43.38,77247.86,0.0,0.9764,3e-05,2.15784]
[1779443851066,43.37,77247.52,0.0,0.97644,3e-05,2.15394]
[1779443856490,43.37,77249.09,0.0,0.9765,3e-05,2.14927]
[1779443862145,43.37,77249.39,0.0,0.97652,3e-05,2.14795]
[1779443867181,43.37,77249.53,0.0,0.97653,3e-05,2.14704]
[1779443875237,43.36,77250.29,0.0,0.97657,3e-05,2.14424]
[1779443881278,43.36,77250.7,0.0,0.97659,3e-05,2.14256]
[1779443886701,43.35,77251.14,0.0,0.97662,3e-05,2.14078]
[1779443893362,43.35,77251.49,0.0,0.97664,3e-05,2.13919]
[1779443898401,43.35,77251.67,0.0,0.97665,3e-05,2.13814]
[1779443903432,43.34,77244.26,0.0,0.97641,3e-05,2.15611]
[1779443906458,43.34,77240.81,0.0,0.97631,3e-05,2.16431]
[1779443911490,43.34,77239.62,0.0,0.97632,3e-05,2.16224]
[1779443916911,43.33,77240.05,0.0,0.97635,3e-05,2.16025]
[1779443923574,43.32,77241.59,0.0,0.97642,3e-05,2.15509]
[1779443929616,43.32,77243.74,0.0,0.9765,3e-05,2.14861]
[1779443934651,43.31,77245.15,0.0,0.97656,3e-05,2.14417]
[1779443939687,43.31,77246.22,0.0,0.97661,3e-05,2.1406]
[1779443943715,43.31,77239.89,0.0,0.97641,3e-05,2.15581]
[1779443948749,43.3,77239.29,0.0,0.9764,3e-05,2.1563]
[1779443953785,43.3,77239.97,0.0,0.97644,3e-05,2.15354]
[1779443958820,43.29,77239.05,0.0,0.97642,3e-05,2.15483]
[1779443963854,43.28,77242.32,0.0,0.97654,3e-05,2.14558]
[1779443969896,43.28,77242.21,0.0,0.97655,3e-05,2.1447]
[1779443974931,43.27,77241.94,0.0,0.9766,3e-05,2.14046]
[1779443980973,43.27,77243.65,0.0,0.97667,3e-05,2.13509]
[1779443987402,43.26,77244.11,0.0,0.97669,3e-05,2.13288]
[1779443993063,43.26,77242.05,0.0,0.97664,3e-05,2.137]
[1779443998094,43.25,77239.95,0.0,0.97658,3e-05,2.14139]
[1779444003131,43.25,77236.45,0.0,0.97648,3e-05,2.14933]
[1779444008166,43.24,77231.57,0.0,0.97633,3e-05,2.16073]
[1779444013200,43.24,77227.12,0.0,0.97619,3e-05,2.17106]
[1779444018236,43.23,77222.78,0.0,0.97606,3e-05,2.18109]
[1779444022265,43.23,77225.64,0.0,0.97617,3e-05,2.17305]
[1779444027690,43.22,77221.59,0.0,0.97604,3e-05,2.18226]
[1779444037760,43.21,77217.07,0.0,0.97596,3e-05,2.18799]
[1779444045435,43.21,77215.77,0.0,0.97593,3e-05,2.19012]
[1779444047830,43.21,77210.41,0.0,0.97575,3e-05,2.20335]
[1779444054499,43.2,77213.96,0.0,0.97589,3e-05,2.19316]
[1779444060539,43.21,77211.99,0.0,0.9758,3e-05,2.19971]
[1779444065574,43.22,77211.09,0.0,0.97573,3e-05,2.20535]
[1779444070614,43.24,77214.84,0.0,0.97581,3e-05,2.19901]
[1779444071619,43.24,77220.34,0.0,0.97599,3e-05,2.1856]
[1779444073631,43.25,77229.28,0.0,0.97627,3e-05,2.16424]
[1779444076653,43.25,77232.4,0.0,0.97637,3e-05,2.15684]
[1779444080681,43.26,77229.07,0.0,0.97625,3e-05,2.16549]
[1779444085716,43.39,77226.84,0.0,0.97583,3e-05,2.19811]
[1779444090750,43.49,77228.27,0.0,0.97562,3e-05,2.21397]
[1779444097800,43.49,77230.51,0.0,0.97575,3e-05,2.20343]
[1779444102835,43.5,77227.19,0.0,0.97562,3e-05,2.21335]
[1779444108877,43.6,77229.55,0.0,0.97543,3e-05,2.22751]
[1779444113912,43.62,77240.18,0.0,0.97575,3e-05,2.20328]
[1779444114919,43.62,77240.71,0.0,0.97576,3e-05,2.20255]
[1779444119953,43.61,77240.38,0.0,0.97577,3e-05,2.20229]
[1779444123982,43.61,77237.9,0.0,0.9757,3e-05,2.20767]
[1779444125996,43.61,77245.01,0.0,0.97594,3e-05,2.1891]
[1779444130023,43.6,77248.74,0.0,0.97608,3e-05,2.17879]
[1779444135059,43.6,77250.06,0.0,0.97613,3e-05,2.17446]
[1779444142109,43.59,77248.96,0.0,0.97612,3e-05,2.17582]
[1779444147142,43.58,77249.24,0.0,0.97614,3e-05,2.17409]
[1779444152177,43.58,77247.48,0.0,0.97614,3e-05,2.17347]
[1779444157212,43.57,77247.8,0.0,0.97616,3e-05,2.1716]
[1779444162248,43.57,77251.01,0.0,0.97628,3e-05,2.16249]
[1779444167283,43.56,77251.24,0.0,0.9763,3e-05,2.16095]
[1779444172317,43.56,77251.23,0.0,0.97631,3e-05,2.16001]
[1779444177353,43.55,77252.43,0.0,0.97636,3e-05,2.15605]
[1779444182388,43.55,77252.38,0.0,0.97637,3e-05,2.15524]
[1779444187422,43.54,77249.99,0.0,0.97631,3e-05,2.16032]
[1779444188820,43.54,77246.48,0.0,0.9762,3e-05,2.16875]
[1779444191450,43.54,77251.96,0.0,0.97638,3e-05,2.15455]
[1779444196485,43.53,77251.87,0.0,0.97639,3e-05,2.15384]
[1779444201522,43.53,77254.6,0.0,0.97649,3e-05,2.1461]
[1779444206555,43.53,77253.22,0.0,0.97646,3e-05,2.14869]
[1779444210586,43.52,77246.74,0.0,0.97626,3e-05,2.16426]
[1779444213606,43.52,77242.95,0.0,0.97618,3e-05,2.16917]
[1779444218642,43.51,77240.71,0.0,0.97612,3e-05,2.17375]
[1779444223677,43.51,77240.03,0.0,0.97611,3e-05,2.17436]
[1779444226698,43.5,77234.37,0.0,0.97593,3e-05,2.188]
[1779444231733,43.5,77228.36,0.0,0.97574,3e-05,2.2021]
[1779444236767,43.49,77225.73,0.0,0.97567,3e-05,2.20759]
[1779444242812,43.48,77223.1,0.0,0.9756,3e-05,2.21288]
[1779444248854,43.47,77220.96,0.0,0.97555,3e-05,2.21668]
[1779444254897,43.47,77216.05,0.0,0.9754,3e-05,2.22811]
[1779444258924,43.46,77203.09,0.0,0.97496,3e-05,2.26047]
[1779444259933,43.46,77203.29,0.0,0.97498,3e-05,2.25965]
[1779444264967,43.44,77202.93,0.0,0.97502,3e-05,2.25643]
[1779444266981,43.41,77208.17,0.0,0.97527,3e-05,2.23723]
[1779444272016,43.35,77209.57,0.0,0.97552,3e-05,2.21736]
[1779444277053,43.3,77208.49,0.0,0.97562,3e-05,2.20982]
[1779444282087,43.24,77205.46,0.0,0.97565,3e-05,2.20758]
[1779444287124,43.2,77205.47,0.0,0.97577,3e-05,2.19834]
[1779444295180,43.15,77206.38,0.0,0.97592,3e-05,2.18736]
[1779444300217,43.15,77206.24,0.0,0.97592,3e-05,2.18696]
[1779444305250,43.15,77206.55,0.0,0.97594,3e-05,2.18541]
[1779444310287,43.14,77209.32,0.0,0.97605,3e-05,2.17758]
[1779444312299,43.14,77223.71,0.0,0.97653,3e-05,2.14076]
[1779444313307,43.14,77227.42,0.0,0.97666,3e-05,2.13133]
[1779444318342,43.14,77229.98,0.0,0.97674,3e-05,2.12459]
[1779444323378,43.14,77232.76,0.0,0.97684,3e-05,2.1173]
[1779444328411,43.14,77235.52,0.0,0.97694,3e-05,2.11007]
[1779444333447,43.13,77236.79,0.0,0.97702,3e-05,2.1026]
[1779444338481,43.13,77240.88,0.0,0.97716,3e-05,2.09213]
[1779444343517,43.13,77241.83,0.0,0.97719,3e-05,2.0895]
[1779444348551,43.13,77246.89,0.0,0.97736,3e-05,2.07676]
[1779444353586,43.13,77250.58,0.0,0.97748,3e-05,2.06754]
[1779444358622,43.13,77254.37,0.0,0.9776,3e-05,2.05817]
[1779444363659,43.13,77257.4,0.0,0.9777,3e-05,2.05072]
[1779444368698,43.13,77256.83,0.0,0.97768,3e-05,2.05213]
[1779444376753,43.13,77253.92,0.0,0.97759,3e-05,2.05923]
[1779444381788,43.13,77253.81,0.0,0.97759,3e-05,2.05946]
[1779444386822,43.13,77253.62,0.0,0.97758,3e-05,2.05989]
[1779444391858,43.13,77253.32,0.0,0.97761,3e-05,2.05669]
[1779444396893,43.13,77249.63,0.0,0.97749,3e-05,2.06568]
[1779444401930,43.13,77250.73,0.0,0.97753,3e-05,2.06291]
[1779444406963,43.13,77257.06,0.0,0.97773,3e-05,2.04738]
[1779444408977,43.13,77262.01,0.0,0.97789,3e-05,2.03535]
[1779444414012,43.13,77260.19,0.0,0.97783,3e-05,2.03996]
[1779444420523,43.13,77259.58,0.0,0.97781,3e-05,2.04166]
[1779444427102,43.13,77258.97,0.0,0.97779,3e-05,2.04335]
[1779444432138,43.13,77258.41,0.0,0.97777,3e-05,2.04485]
[1779444437173,43.13,77257.91,0.0,0.97775,3e-05,2.04621]
[1779444445229,43.13,77258.37,0.0,0.97776,3e-05,2.0453]
[1779444450264,43.13,77251.16,0.0,0.97753,3e-05,2.0631]
[1779444452278,43.13,77248.48,0.0,0.97748,3e-05,2.06576]
[1779444454291,43.13,77253.89,0.0,0.97766,3e-05,2.05249]
[1779444459326,43.13,77254.4,0.0,0.97767,3e-05,2.05135]
[1779444465368,43.13,77254.66,0.0,0.97768,3e-05,2.05083]
[1779444470874,43.14,77254.35,0.0,0.97767,3e-05,2.05168]
[1779444476446,43.14,77257.56,0.0,0.97777,3e-05,2.04393]
[1779444481480,43.14,77255.9,0.0,0.97771,3e-05,2.0481]
[1779444486516,43.14,77256.32,0.0,0.97773,3e-05,2.04718]
[1779444491551,43.14,77259.9,0.0,0.97784,3e-05,2.03857]
[1779444495579,43.14,77267.47,0.0,0.97807,3e-05,2.02035]
[1779444497593,43.14,77269.62,0.0,0.97814,3e-05,2.0153]
[1779444502628,43.14,77268.68,0.0,0.97811,3e-05,2.01795]
[1779444507663,43.14,77267.8,0.0,0.97807,3e-05,2.02051]
[1779444512698,43.15,77262.41,0.0,0.97794,3e-05,2.03015]
[1779444517734,43.15,77261.16,0.0,0.97789,3e-05,2.03362]
[1779444521224,43.15,77255.31,0.0,0.9777,3e-05,2.04819]
[1779444526797,43.15,77259.72,0.0,0.97784,3e-05,2.03782]
[1779444531837,43.15,77259.96,0.0,0.97784,3e-05,2.03769]
[1779444536875,43.16,77258.36,0.0,0.97778,3e-05,2.04206]
[1779444541909,43.16,77258.79,0.0,0.97779,3e-05,2.04146]
[1779444546946,43.16,77259.26,0.0,0.9778,3e-05,2.04078]
[1779444548960,43.16,77252.96,0.0,0.9776,3e-05,2.05635]
[1779444553995,43.16,77254.18,0.0,0.97763,3e-05,2.05367]
[1779444559036,43.17,77255.06,0.0,0.97766,3e-05,2.05182]
[1779444564069,43.17,77257.99,0.0,0.97774,3e-05,2.04496]
[1779444569106,43.17,77257.55,0.0,0.97773,3e-05,2.04631]
[1779444574140,43.17,77258.7,0.0,0.9778,3e-05,2.03989]
[1779444579176,43.17,77261.67,0.0,0.97789,3e-05,2.03296]
[1779444585217,43.17,77262.11,0.0,0.9779,3e-05,2.03237]
[1779444590252,43.18,77259.15,0.0,0.9778,3e-05,2.0398]
[1779444595294,43.18,77259.79,0.0,0.97782,3e-05,2.03855]
[1779444600328,43.18,77259.82,0.0,0.97782,3e-05,2.03874]
[1779444605364,43.18,77257.91,0.0,0.97775,3e-05,2.04364]
[1779444607378,43.18,77252.93,0.0,0.97759,3e-05,2.05588]
[1779444609392,43.18,77247.31,0.0,0.97741,3e-05,2.06971]
[1779444614426,43.18,77247.14,0.0,0.97741,3e-05,2.07008]
[1779444619462,43.18,77249.21,0.0,0.97747,3e-05,2.06494]
[1779444624498,43.18,77251.45,0.0,0.97755,3e-05,2.05944]
[1779444632013,43.18,77250.12,0.0,0.97754,3e-05,2.05878]
[1779444637597,43.18,77249.85,0.0,0.97753,3e-05,2.05945]
[1779444643642,43.18,77248.41,0.0,0.97749,3e-05,2.06296]
[1779444648674,43.18,77246.68,0.0,0.97743,3e-05,2.06719]
[1779444654717,43.18,77247.79,0.0,0.97747,3e-05,2.06447]
[1779444659752,43.18,77249.71,0.0,0.97753,3e-05,2.05979]
[1779444665794,43.18,77249.38,0.0,0.97752,3e-05,2.06065]
[1779444672294,43.18,77247.01,0.0,0.97744,3e-05,2.06646]
[1779444677879,43.18,77245.27,0.0,0.97739,3e-05,2.07072]
[1779444689962,43.18,77244.01,0.0,0.97735,3e-05,2.07374]
[1779444695001,43.18,77241.57,0.0,0.97731,3e-05,2.0758]
[1779444700037,43.18,77239.99,0.0,0.97726,3e-05,2.07969]
[1779444702504,43.18,77247.96,0.0,0.97752,3e-05,2.06006]
[1779444704063,43.18,77252.59,0.0,0.97766,3e-05,2.04875]
[1779444706077,43.18,77256.13,0.0,0.97777,3e-05,2.04024]
[1779444712574,43.18,77255.75,0.0,0.97776,3e-05,2.04165]
[1779444718161,43.18,77256.19,0.0,0.97777,3e-05,2.04089]
[1779444723198,43.19,77253.77,0.0,0.97769,3e-05,2.04709]
[1779444728232,43.19,77254.11,0.0,0.97769,3e-05,2.04649]
[1779444731253,43.19,77248.36,0.0,0.97751,3e-05,2.06068]
[1779444734273,43.19,77242.56,0.0,0.97732,3e-05,2.075]
[1779444740319,43.19,77243.02,0.0,0.97733,3e-05,2.07389]
[1779444745353,43.19,77246.22,0.0,0.97744,3e-05,2.06608]
[1779444750389,43.19,77247.07,0.0,0.97746,3e-05,2.06417]
[1779444755423,43.19,77248.6,0.0,0.97755,3e-05,2.05672]
[1779444760461,43.19,77247.0,0.0,0.97749,3e-05,2.06088]
[1779444765496,43.19,77246.39,0.0,0.97747,3e-05,2.06264]
[1779444770530,43.19,77242.16,0.0,0.97733,3e-05,2.0733]
[1779444775565,43.2,77242.14,0.0,0.97733,3e-05,2.07357]
[1779444780602,43.2,77239.5,0.0,0.97724,3e-05,2.0803]
[1779444785637,43.2,77238.82,0.0,0.97722,3e-05,2.08217]
[1779444790671,43.2,77237.6,0.0,0.97717,3e-05,2.08538]
[1779444795708,43.2,77236.02,0.0,0.97712,3e-05,2.08945]
[1779444800742,43.2,77236.89,0.0,0.97715,3e-05,2.08742]
[1779444804769,43.2,77241.89,0.0,0.97731,3e-05,2.07519]
[1779444809805,43.2,77243.16,0.0,0.97735,3e-05,2.07227]
[1779444814839,43.2,77243.15,0.0,0.9774,3e-05,2.06738]
[1779444819875,43.2,77243.36,0.0,0.9774,3e-05,2.06708]
[1779444824910,43.2,77242.4,0.0,0.97737,3e-05,2.06965]
[1779444829945,43.2,77239.8,0.0,0.97728,3e-05,2.07627]
[1779444834981,43.2,77239.96,0.0,0.97729,3e-05,2.07605]
[1779444841024,43.2,77237.52,0.0,0.9772,3e-05,2.08225]
[1779444846060,43.19,77237.34,0.0,0.97722,3e-05,2.08105]
[1779444851094,43.18,77236.8,0.0,0.97724,3e-05,2.07958]
[1779444853564,43.17,77227.5,0.0,0.97695,3e-05,2.10156]
[1779444860160,43.16,77228.08,0.0,0.97699,3e-05,2.09828]
[1779444866200,43.16,77228.98,0.0,0.97702,3e-05,2.09598]
[1779444871236,43.16,77225.93,0.0,0.97696,3e-05,2.09953]
[1779444876271,43.16,77228.22,0.0,0.97704,3e-05,2.09372]
[1779444881305,43.16,77227.87,0.0,0.97703,3e-05,2.09452]
[1779444886340,43.16,77230.48,0.0,0.97712,3e-05,2.08795]
[1779444893389,43.16,77230.86,0.0,0.97713,3e-05,2.08691]
[1779444898425,43.16,77230.57,0.0,0.97712,3e-05,2.08757]
[1779444902453,43.16,77223.61,0.0,0.97689,3e-05,2.10484]
[1779444903460,43.16,77220.54,0.0,0.97679,3e-05,2.11248]
[1779444908495,43.16,77221.36,0.0,0.97682,3e-05,2.11015]
[1779444913531,43.16,77224.18,0.0,0.97692,3e-05,2.10277]
[1779444918567,43.16,77223.16,0.0,0.97689,3e-05,2.10506]
[1779444923605,43.15,77217.1,0.0,0.97669,3e-05,2.11996]
[1779444929645,43.15,77214.18,0.0,0.9766,3e-05,2.12691]
[1779444933674,43.15,77208.86,0.0,0.97647,3e-05,2.13606]
[1779444938709,43.15,77207.27,0.0,0.97642,3e-05,2.13974]
[1779444943744,43.15,77205.87,0.0,0.97638,3e-05,2.14294]
[1779444948779,43.15,77205.33,0.0,0.97637,3e-05,2.14397]
[1779444953813,43.14,77204.67,0.0,0.97635,3e-05,2.14531]
[1779444957842,43.14,77192.42,0.0,0.97594,3e-05,2.17629]
[1779444958848,43.14,77192.61,0.0,0.97594,3e-05,2.17569]
[1779444964336,43.14,77191.9,0.0,0.97593,3e-05,2.17693]
[1779444965920,43.14,77185.9,0.0,0.97572,3e-05,2.19225]
[1779444966915,43.14,77181.89,0.0,0.97559,3e-05,2.20234]
[1779444968930,43.13,77178.19,0.0,0.97547,3e-05,2.21158]
[1779444974405,43.13,77180.18,0.0,0.97555,3e-05,2.20545]
[1779444980012,43.12,77182.06,0.0,0.97563,3e-05,2.19941]
[1779444986047,43.12,77183.47,0.0,0.97569,3e-05,2.19458]
[1779444991082,43.11,77185.08,0.0,0.9758,3e-05,2.18536]
[1779444996116,43.11,77188.89,0.0,0.97595,3e-05,2.1746]
[1779445001152,43.1,77190.37,0.0,0.97601,3e-05,2.16987]
[1779445006187,43.1,77190.49,0.0,0.97603,3e-05,2.16866]
[1779445011222,43.09,77191.23,0.0,0.97606,3e-05,2.16582]
[1779445016257,43.09,77191.7,0.0,0.97609,3e-05,2.1637]
[1779445021293,43.08,77192.08,0.0,0.97612,3e-05,2.16182]
[1779445028340,43.08,77192.02,0.0,0.97613,3e-05,2.16071]
[1779445033376,43.07,77198.91,0.0,0.97638,3e-05,2.14226]
[1779445034825,43.07,77203.38,0.0,0.97653,3e-05,2.13065]
[1779445040425,43.07,77202.8,0.0,0.97652,3e-05,2.13147]
[1779445045460,43.06,77202.41,0.0,0.97651,3e-05,2.1318]
[1779445050497,43.1,77201.85,0.0,0.97641,3e-05,2.13964]
[1779445055532,43.1,77201.37,0.0,0.97643,3e-05,2.13759]
[1779445060566,43.07,77202.92,0.0,0.97657,3e-05,2.12684]
[1779445065601,43.12,77207.39,0.0,0.97658,3e-05,2.12623]
[1779445070636,43.12,77206.06,0.0,0.97654,3e-05,2.12899]
[1779445075672,43.12,77202.16,0.0,0.97642,3e-05,2.13824]
[1779445081714,43.11,77202.55,0.0,0.97644,3e-05,2.13646]
[1779445086749,43.11,77205.04,0.0,0.97653,3e-05,2.12952]
[1779445091784,43.11,77205.6,0.0,0.97656,3e-05,2.12753]
[1779445093798,43.1,77213.32,0.0,0.97682,3e-05,2.10788]
[1779445095246,43.1,77214.79,0.0,0.97687,3e-05,2.10404]
[1779445099841,43.1,77219.03,0.0,0.97701,3e-05,2.09321]
[1779445105884,43.1,77218.54,0.0,0.977,3e-05,2.09424]
[1779445108904,43.1,77211.18,0.0,0.97676,3e-05,2.11258]
[1779445113937,43.1,77211.9,0.0,0.97683,3e-05,2.10654]
[1779445118973,43.1,77211.6,0.0,0.97682,3e-05,2.10717]
[1779445124027,43.1,77211.27,0.0,0.97681,3e-05,2.10789]
[1779445129043,43.1,77212.08,0.0,0.97684,3e-05,2.1058]
[1779445134079,43.1,77212.37,0.0,0.97685,3e-05,2.10505]
[1779445141127,43.1,77211.82,0.0,0.97683,3e-05,2.10642]
[1779445146166,43.1,77208.57,0.0,0.97672,3e-05,2.11457]
[1779445151198,43.1,77204.18,0.0,0.97657,3e-05,2.12552]
[1779445157240,43.1,77203.74,0.0,0.97656,3e-05,2.12648]
[1779445163281,43.1,77203.17,0.0,0.97655,3e-05,2.12775]
[1779445164289,43.1,77195.94,0.0,0.9763,3e-05,2.14605]
[1779445165738,43.09,77191.25,0.0,0.97614,3e-05,2.15794]
[1779445171337,43.09,77191.91,0.0,0.97622,3e-05,2.15175]
[1779445176373,43.09,77192.49,0.0,0.97624,3e-05,2.14987]
[1779445181410,43.09,77192.73,0.0,0.97625,3e-05,2.14883]
[1779445186443,43.09,77188.64,0.0,0.97612,3e-05,2.15877]
[1779445193492,43.08,77192.03,0.0,0.97625,3e-05,2.14932]
[1779445199533,43.08,77192.73,0.0,0.97628,3e-05,2.14683]
[1779445204568,43.07,77193.27,0.0,0.97631,3e-05,2.14485]
[1779445209604,43.07,77193.28,0.0,0.97631,3e-05,2.14422]
[1779445214638,43.07,77191.93,0.0,0.97628,3e-05,2.14708]
[1779445219673,43.07,77191.21,0.0,0.97626,3e-05,2.14835]
[1779445224710,43.06,77192.51,0.0,0.97631,3e-05,2.14439]
[1779445229744,43.06,77192.78,0.0,0.97633,3e-05,2.14328]
[1779445234778,43.06,77193.81,0.0,0.97641,3e-05,2.13612]
[1779445239816,43.05,77193.97,0.0,0.97642,3e-05,2.13524]
[1779445244851,43.05,77194.73,0.0,0.97645,3e-05,2.13282]
[1779445249886,43.05,77194.96,0.0,0.97647,3e-05,2.13175]
[1779445254924,43.05,77195.15,0.0,0.97648,3e-05,2.13079]
[1779445260963,43.04,77195.2,0.0,0.97649,3e-05,2.13006]
[1779445265999,43.04,77196.94,0.0,0.97656,3e-05,2.12517]
[1779445268028,43.04,77202.64,0.0,0.97675,3e-05,2.1106]
[1779445270041,43.04,77204.6,0.0,0.97682,3e-05,2.10552]
[1779445275079,43.04,77200.99,0.0,0.9767,3e-05,2.11421]
[1779445280111,43.04,77200.12,0.0,0.97668,3e-05,2.11606]
[1779445285150,43.03,77198.52,0.0,0.97663,3e-05,2.11975]
[1779445291187,43.03,77197.99,0.0,0.97666,3e-05,2.11666]
[1779445296652,43.03,77197.53,0.0,0.97665,3e-05,2.11749]
[1779445302265,43.03,77196.85,0.0,0.97663,3e-05,2.11884]
[1779445307300,43.03,77197.05,0.0,0.97664,3e-05,2.11801]
[1779445312335,43.03,77197.71,0.0,0.97666,3e-05,2.11605]
[1779445318376,43.02,77197.97,0.0,0.97668,3e-05,2.11504]
[1779445323412,43.02,77198.23,0.0,0.97669,3e-05,2.1141]
[1779445328446,43.02,77197.7,0.0,0.97668,3e-05,2.11515]
[1779445333482,43.02,77196.88,0.0,0.97665,3e-05,2.11693]
[1779445338516,43.02,77196.96,0.0,0.97666,3e-05,2.11644]
[1779445344566,43.02,77198.4,0.0,0.97671,3e-05,2.11246]
[1779445349625,43.01,77197.85,0.0,0.9767,3e-05,2.11357]
[1779445357079,43.01,77196.97,0.0,0.97671,3e-05,2.11138]
[1779445362715,43.01,77198.61,0.0,0.97677,3e-05,2.10691]
[1779445367750,43.01,77200.59,0.0,0.97684,3e-05,2.10168]
[1779445368757,43.01,77205.85,0.0,0.97702,3e-05,2.08845]
[1779445370771,43.01,77210.35,0.0,0.97717,3e-05,2.07719]
[1779445372786,43.01,77215.62,0.0,0.97734,3e-05,2.06411]
[1779445377821,43.01,77213.27,0.0,0.97726,3e-05,2.07007]
[1779445382857,43.01,77221.67,0.0,0.97753,3e-05,2.04944]
[1779445383863,43.01,77226.08,0.0,0.97767,3e-05,2.03867]
[1779445385879,43.01,77228.63,0.0,0.97775,3e-05,2.03261]
[1779445390912,43.01,77231.31,0.0,0.97783,3e-05,2.02657]
[1779445395948,43.02,77232.86,0.0,0.97788,3e-05,2.0233]
[1779445400986,43.02,77228.92,0.0,0.97774,3e-05,2.03341]
[1779445406020,43.02,77230.93,0.0,0.9778,3e-05,2.02889]
[1779445411055,43.02,77224.94,0.0,0.97765,3e-05,2.04003]
[1779445416090,43.03,77224.6,0.0,0.97763,3e-05,2.04122]
[1779445421125,43.03,77220.33,0.0,0.97749,3e-05,2.05209]
[1779445426161,43.03,77218.25,0.0,0.97741,3e-05,2.05756]
[1779445431198,43.03,77216.47,0.0,0.97735,3e-05,2.06231]
[1779445433210,43.03,77223.16,0.0,0.97757,3e-05,2.04594]
[1779445435223,43.03,77229.72,0.0,0.97778,3e-05,2.03003]
[1779445440259,43.04,77231.67,0.0,0.97783,3e-05,2.02585]
[1779445442273,43.04,77237.25,0.0,0.978,3e-05,2.01262]
[1779445447308,43.04,77236.73,0.0,0.97798,3e-05,2.01455]
[1779445452343,43.04,77240.36,0.0,0.97809,3e-05,2.00637]
[1779445457781,43.05,77240.78,0.0,0.97809,3e-05,2.00603]
[1779445463420,43.05,77239.69,0.0,0.97805,3e-05,2.00945]
[1779445468454,43.06,77239.15,0.0,0.97802,3e-05,2.01141]
[1779445473489,43.06,77239.22,0.0,0.97806,3e-05,2.00799]
[1779445479531,43.06,77238.1,0.0,0.97801,3e-05,2.0115]
[1779445484567,43.07,77239.12,0.0,0.97803,3e-05,2.00966]
[1779445489602,43.07,77239.77,0.0,0.97805,3e-05,2.00872]
[1779445493629,43.07,77246.02,0.0,0.97824,3e-05,1.99413]
[1779445499671,43.08,77243.59,0.0,0.97815,3e-05,2.00086]
[1779445504708,43.08,77241.7,0.0,0.97808,3e-05,2.00612]
[1779445509742,43.09,77240.81,0.0,0.97804,3e-05,2.00895]
[1779445516790,43.09,77240.64,0.0,0.97803,3e-05,2.01029]
[1779445521825,43.09,77239.06,0.0,0.97797,3e-05,2.01478]
[1779445528277,43.1,77238.37,0.0,0.97794,3e-05,2.01724]
[1779445534916,43.1,77238.14,0.0,0.97796,3e-05,2.01483]
[1779445539952,43.11,77237.28,0.0,0.97792,3e-05,2.01759]
[1779445544987,43.1,77242.13,0.0,0.97808,3e-05,2.00536]
[1779445550022,43.1,77239.35,0.0,0.97801,3e-05,2.01054]
[1779445555059,43.1,77239.51,0.0,0.97801,3e-05,2.01087]
[1779445560095,43.1,77240.6,0.0,0.97804,3e-05,2.00838]
[1779445565130,43.1,77244.35,0.0,0.97816,3e-05,1.9989]
[1779445570164,43.1,77245.44,0.0,0.97819,3e-05,1.99707]
[1779445575199,43.11,77245.01,0.0,0.97816,3e-05,1.99891]
[1779445580234,43.11,77241.19,0.0,0.97803,3e-05,2.00894]
[1779445585270,43.11,77237.74,0.0,0.97792,3e-05,2.018]
[1779445590305,43.12,77238.15,0.0,0.97792,3e-05,2.01767]
[1779445595339,43.12,77238.09,0.0,0.97795,3e-05,2.01459]
[1779445601382,43.13,77241.36,0.0,0.97804,3e-05,2.00752]
[1779445606416,43.13,77242.59,0.0,0.97807,3e-05,2.00539]
[1779445611452,43.13,77244.14,0.0,0.97811,3e-05,2.00235]
[1779445616490,43.14,77244.79,0.0,0.97812,3e-05,2.00149]
[1779445621522,43.14,77249.43,0.0,0.97826,3e-05,1.99104]
[1779445626558,43.13,77248.91,0.0,0.97826,3e-05,1.99075]
[1779445631593,43.14,77246.72,0.0,0.97818,3e-05,1.9968]
[1779445636628,43.14,77245.79,0.0,0.97814,3e-05,1.99976]
[1779445641663,43.15,77245.47,0.0,0.97812,3e-05,2.00127]
[1779445646698,43.14,77243.72,0.0,0.97808,3e-05,2.00447]
[1779445651732,43.13,77243.4,0.0,0.97814,3e-05,1.99918]
[1779445656767,43.12,77241.92,0.0,0.97811,3e-05,2.00178]
[1779445661804,43.11,77241.02,0.0,0.97811,3e-05,2.00181]
[1779445666838,43.1,77243.13,0.0,0.9782,3e-05,1.9946]
[1779445670865,43.09,77251.69,0.0,0.97849,3e-05,1.9724]
[1779445671873,43.09,77254.63,0.0,0.97859,3e-05,1.965]
[1779445676907,43.08,77256.63,0.0,0.97867,3e-05,1.95845]
[1779445681942,43.07,77255.04,0.0,0.97864,3e-05,1.96052]
[1779445686978,43.06,77253.5,0.0,0.97862,3e-05,1.96242]
[1779445692013,43.05,77253.98,0.0,0.97866,3e-05,1.95951]
[1779445698055,43.04,77254.4,0.0,0.9787,3e-05,1.9564]
[1779445703091,43.03,77255.02,0.0,0.97874,3e-05,1.95319]
[1779445708127,43.02,77255.45,0.0,0.97877,3e-05,1.95044]
[1779445713162,43.01,77255.1,0.0,0.97882,3e-05,1.94574]
[1779445719613,43.0,77252.01,0.0,0.97876,3e-05,1.95069]
[1779445725245,42.99,77252.24,0.0,0.97879,3e-05,1.94844]
[1779445730282,42.98,77250.29,0.0,0.97875,3e-05,1.95138]
[1779445735316,42.97,77253.37,0.0,0.97887,3e-05,1.94235]
[1779445740351,42.96,77253.18,0.0,0.97888,3e-05,1.94115]
[1779445746393,42.95,77252.12,0.0,0.97888,3e-05,1.94168]
[1779445751427,42.94,77250.3,0.0,0.97884,3e-05,1.94433]
[1779445756462,42.93,77251.97,0.0,0.97891,3e-05,1.93867]
[1779445761499,42.93,77252.22,0.0,0.97894,3e-05,1.93643]
[1779445766533,42.92,77255.32,0.0,0.97906,3e-05,1.92747]
[1779445769555,42.91,77260.89,0.0,0.97924,3e-05,1.91342]
[1779445773582,42.9,77264.19,0.0,0.9794,3e-05,1.90048]
[1779445778617,42.9,77263.98,0.0,0.97941,3e-05,1.89967]
[1779445783652,42.89,77262.06,0.0,0.97937,3e-05,1.90289]
[1779445788687,42.88,77258.7,0.0,0.97928,3e-05,1.90951]
[1779445794730,42.87,77257.89,0.0,0.97928,3e-05,1.90989]
[1779445797750,42.87,77252.58,0.0,0.97912,3e-05,1.92162]
[1779445802786,42.86,77256.13,0.0,0.97925,3e-05,1.91195]
[1779445804800,42.86,77261.22,0.0,0.97941,3e-05,1.89952]
[1779445810282,42.85,77264.17,0.0,0.97951,3e-05,1.8915]
[1779445811850,42.85,77271.05,0.0,0.97973,3e-05,1.87508]
[1779445812856,42.85,77274.27,0.0,0.97982,3e-05,1.86744]
[1779445817890,42.85,77275.3,0.0,0.97987,3e-05,1.86421]
[1779445822926,42.84,77276.26,0.0,0.9799,3e-05,1.86115]
[1779445830419,42.83,77277.24,0.0,0.97995,3e-05,1.85777]
[1779445836017,42.83,77275.19,0.0,0.97994,3e-05,1.85783]
[1779445841052,42.83,77273.43,0.0,0.97989,3e-05,1.86109]
[1779445846091,42.82,77273.18,0.0,0.9799,3e-05,1.86088]
[1779445851123,42.82,77273.5,0.0,0.97991,3e-05,1.85977]
[1779445856158,42.81,77268.73,0.0,0.97978,3e-05,1.87005]
[1779445858173,42.81,77265.33,0.0,0.97968,3e-05,1.87759]
[1779445863214,42.81,77260.71,0.0,0.97956,3e-05,1.88722]
[1779445864224,42.81,77253.45,0.0,0.97934,3e-05,1.9042]
[1779445865228,42.81,77252.96,0.0,0.97933,3e-05,1.90513]
[1779445870714,42.8,77251.02,0.0,0.97929,3e-05,1.90827]
[1779445876305,42.79,77254.24,0.0,0.9794,3e-05,1.89956]
[1779445881342,42.79,77250.76,0.0,0.97931,3e-05,1.90658]
[1779445886374,42.78,77248.02,0.0,0.97924,3e-05,1.91186]
[1779445891410,42.77,77247.9,0.0,0.97929,3e-05,1.90715]
[1779445896446,42.77,77248.49,0.0,0.97932,3e-05,1.90458]
[1779445898460,42.76,77239.47,0.0,0.97906,3e-05,1.92513]
[1779445899466,42.76,77233.26,0.0,0.97886,3e-05,1.93989]
[1779445900472,42.76,77233.32,0.0,0.97887,3e-05,1.93945]
[1779445905508,42.75,77238.19,0.0,0.97904,3e-05,1.9261]
[1779445907529,42.75,77246.12,0.0,0.97929,3e-05,1.90709]
[1779445912565,42.74,77243.69,0.0,0.97923,3e-05,1.91152]
[1779445917601,42.74,77241.7,0.0,0.97919,3e-05,1.9149]
[1779445922635,42.73,77243.52,0.0,0.97926,3e-05,1.90926]
[1779445927670,42.72,77243.31,0.0,0.97927,3e-05,1.90843]
[1779445932705,42.71,77245.52,0.0,0.97936,3e-05,1.90192]
[1779445937741,42.71,77245.52,0.0,0.97937,3e-05,1.90064]
[1779445943783,42.7,77245.89,0.0,0.97941,3e-05,1.89797]
[1779445948818,42.69,77250.52,0.0,0.97956,3e-05,1.8859]
[1779445950832,42.69,77256.92,0.0,0.97976,3e-05,1.87052]
[1779445955867,42.68,77252.51,0.0,0.97968,3e-05,1.87599]
[1779445961348,42.68,77249.7,0.0,0.97961,3e-05,1.88144]
[1779445967950,42.67,77250.15,0.0,0.97964,3e-05,1.87888]
[1779445972986,42.66,77249.88,0.0,0.97965,3e-05,1.87846]
[1779445978022,42.66,77251.09,0.0,0.9797,3e-05,1.87462]
[1779445983057,42.64,77250.07,0.0,0.97971,3e-05,1.87352]
[1779445988093,42.61,77252.91,0.0,0.97987,3e-05,1.86146]
[1779445993127,42.58,77253.84,0.0,0.97996,3e-05,1.85386]
[1779445999169,42.54,77250.85,0.0,0.97996,3e-05,1.85425]
[1779446004204,42.51,77250.92,0.0,0.98003,3e-05,1.84864]
[1779446009239,42.48,77250.82,0.0,0.98009,3e-05,1.84343]
[1779446014274,42.45,77252.4,0.0,0.98025,3e-05,1.83065]
[1779446017295,42.43,77261.1,0.0,0.98054,3e-05,1.80749]
[1779446018302,42.43,77266.03,0.0,0.9807,3e-05,1.79522]
[1779446020316,42.42,77266.37,0.0,0.98074,3e-05,1.79235]
[1779446025352,42.39,77266.69,0.0,0.98081,3e-05,1.78646]
[1779446028372,42.37,77260.68,0.0,0.98068,3e-05,1.79698]
[1779446033408,42.34,77260.97,0.0,0.98075,3e-05,1.79114]
[1779446038443,42.31,77263.08,0.0,0.98088,3e-05,1.78125]
[1779446043478,42.28,77266.63,0.0,0.98104,3e-05,1.76823]
[1779446049520,42.25,77266.01,0.0,0.9811,3e-05,1.76372]
[1779446055563,42.22,77266.19,0.0,0.98118,3e-05,1.75749]
[1779446060598,42.19,77269.91,0.0,0.98134,3e-05,1.74441]
[1779446066639,42.16,77269.06,0.0,0.98139,3e-05,1.74073]
[1779446071676,42.13,77269.89,0.0,0.98151,3e-05,1.73073]
[1779446076711,42.11,77269.1,0.0,0.98154,3e-05,1.72798]
[1779446081745,42.08,77266.67,0.0,0.98153,3e-05,1.7289]
[1779446085774,42.06,77260.27,0.0,0.98139,3e-05,1.73957]
[1779446087788,42.05,77258.33,0.0,0.98136,3e-05,1.74207]
[1779446092824,42.03,77257.8,0.0,0.9814,3e-05,1.73869]
[1779446097857,42.0,77257.64,0.0,0.98146,3e-05,1.73455]
[1779446102892,41.98,77257.5,0.0,0.98151,3e-05,1.7304]
[1779446107929,41.95,77253.0,0.0,0.98144,3e-05,1.73602]
[1779446112962,41.92,77251.9,0.0,0.98147,3e-05,1.73315]
[1779446117997,41.9,77251.84,0.0,0.98152,3e-05,1.72888]
[1779446123036,41.88,77250.94,0.0,0.98154,3e-05,1.72752]
[1779446128070,41.88,77248.2,0.0,0.98146,3e-05,1.73421]
[1779446133107,41.88,77249.24,0.0,0.98152,3e-05,1.72886]
[1779446138141,41.89,77251.22,0.0,0.98157,3e-05,1.72499]
[1779446142627,41.89,77256.86,0.0,0.98172,3e-05,1.71295]
[1779446147204,41.89,77251.59,0.0,0.98156,3e-05,1.72527]
[1779446152697,41.88,77250.48,0.0,0.98156,3e-05,1.72533]
[1779446158281,41.85,77250.03,0.0,0.98161,3e-05,1.72107]
[1779446163316,41.83,77250.2,0.0,0.98167,3e-05,1.71635]
[1779446169357,41.8,77249.67,0.0,0.98171,3e-05,1.71334]
[1779446174393,41.78,77249.2,0.0,0.98175,3e-05,1.7101]
[1779446179427,41.75,77249.09,0.0,0.9818,3e-05,1.70609]
[1779446185469,41.75,77248.94,0.0,0.9818,3e-05,1.70628]
[1779446192979,41.76,77248.51,0.0,0.98181,3e-05,1.70465]
[1779446198562,41.76,77248.62,0.0,0.9818,3e-05,1.70524]
[1779446200576,41.77,77239.6,0.0,0.98155,3e-05,1.72559]
[1779446201584,41.77,77237.63,0.0,0.98149,3e-05,1.7301]
[1779446205611,41.77,77234.59,0.0,0.9814,3e-05,1.73729]
[1779446208631,41.77,77231.7,0.0,0.98131,3e-05,1.74399]
[1779446213671,41.77,77231.11,0.0,0.98129,3e-05,1.7456]
[1779446216688,41.77,77236.12,0.0,0.98143,3e-05,1.73448]
[1779446221726,41.77,77236.24,0.0,0.98143,3e-05,1.73454]
[1779446225751,41.77,77232.52,0.0,0.98132,3e-05,1.74313]
[1779446230786,41.78,77236.33,0.0,0.98143,3e-05,1.73476]
[1779446235820,41.78,77234.55,0.0,0.98138,3e-05,1.73902]
[1779446240860,41.78,77236.11,0.0,0.98142,3e-05,1.73574]
[1779446245891,41.78,77236.38,0.0,0.98142,3e-05,1.73535]
[1779446250927,41.78,77233.1,0.0,0.98133,3e-05,1.74292]
[1779446253948,41.78,77240.1,0.0,0.98156,3e-05,1.72371]
[1779446255961,41.78,77243.33,0.0,0.98165,3e-05,1.71663]
[1779446260996,41.78,77246.32,0.0,0.98173,3e-05,1.71037]
[1779446266034,41.76,77249.8,0.0,0.98188,3e-05,1.69816]
[1779446271069,41.73,77247.22,0.0,0.98187,3e-05,1.69948]
[1779446276104,41.7,77246.61,0.0,0.98192,3e-05,1.69558]
[1779446281142,41.68,77245.83,0.0,0.98194,3e-05,1.69345]
[1779446286180,41.65,77245.86,0.0,0.98201,3e-05,1.68809]
[1779446291215,41.62,77244.05,0.0,0.98204,3e-05,1.68574]
[1779446296249,41.59,77243.37,0.0,0.98209,3e-05,1.68195]
[1779446301284,41.57,77243.11,0.0,0.98211,3e-05,1.67965]
[1779446306319,41.54,77246.25,0.0,0.98227,3e-05,1.66748]
[1779446311354,41.51,77245.47,0.0,0.98235,3e-05,1.66042]
[1779446316389,41.48,77247.53,0.0,0.98247,3e-05,1.65074]
[1779446321425,41.47,77247.11,0.0,0.98247,3e-05,1.65023]
[1779446326459,41.48,77246.57,0.0,0.98245,3e-05,1.65246]
[1779446331495,41.48,77244.9,0.0,0.9824,3e-05,1.6559]
[1779446336530,41.48,77245.1,0.0,0.9824,3e-05,1.65647]
[1779446341564,41.47,77244.8,0.0,0.98241,3e-05,1.65566]
[1779446346599,41.47,77247.79,0.0,0.9825,3e-05,1.64774]
[1779446351635,41.47,77247.75,0.0,0.98249,3e-05,1.64891]
[1779446355663,41.46,77254.33,0.0,0.9827,3e-05,1.63184]
[1779446358684,41.44,77255.33,0.0,0.98277,3e-05,1.62676]
[1779446364176,41.41,77255.06,0.0,0.98283,3e-05,1.62155]
[1779446369761,41.38,77253.73,0.0,0.98285,3e-05,1.61965]
[1779446374795,41.35,77253.37,0.0,0.98294,3e-05,1.61229]
[1779446379831,41.33,77252.19,0.0,0.98296,3e-05,1.61018]
[1779446384865,41.3,77250.72,0.0,0.98298,3e-05,1.60872]
[1779446390908,41.27,77249.86,0.0,0.98303,3e-05,1.60508]
[1779446395942,41.24,77250.65,0.0,0.9831,3e-05,1.59887]
[1779446400977,41.21,77250.14,0.0,0.98314,3e-05,1.59551]
[1779446406012,41.19,77246.59,0.0,0.9831,3e-05,1.59867]
[1779446410042,41.2,77243.92,0.0,0.98302,3e-05,1.6057]
[1779446415075,41.21,77241.7,0.0,0.98294,3e-05,1.61204]
[1779446420110,41.21,77241.35,0.0,0.98291,3e-05,1.61432]
[1779446425146,41.22,77242.09,0.0,0.98291,3e-05,1.61424]
[1779446430182,41.23,77244.46,0.0,0.98296,3e-05,1.61064]
[1779446436225,41.24,77244.14,0.0,0.98296,3e-05,1.60974]
[1779446441265,41.25,77244.14,0.0,0.98294,3e-05,1.61126]
[1779446446300,41.26,77244.08,0.0,0.98292,3e-05,1.61321]
[1779446451336,41.27,77244.83,0.0,0.98292,3e-05,1.61309]
[1779446456370,41.28,77245.8,0.0,0.98293,3e-05,1.61252]
[1779446461404,41.29,77241.97,0.0,0.98281,3e-05,1.62197]
[1779446466439,41.29,77240.81,0.0,0.98276,3e-05,1.62594]
[1779446471479,41.3,77239.71,0.0,0.98271,3e-05,1.62947]
[1779446476513,41.31,77239.26,0.0,0.98268,3e-05,1.63215]
[1779446481549,41.32,77242.33,0.0,0.98275,3e-05,1.62695]
[1779446486583,41.33,77242.82,0.0,0.98274,3e-05,1.62734]
[1779446491618,41.34,77237.84,0.0,0.98262,3e-05,1.63608]
[1779446496653,41.34,77236.01,0.0,0.98256,3e-05,1.64139]
[1779446501688,41.35,77236.17,0.0,0.98254,3e-05,1.64237]
[1779446506724,41.36,77236.91,0.0,0.98255,3e-05,1.64207]
[1779446511758,41.37,77238.29,0.0,0.98257,3e-05,1.64039]
[1779446517802,41.37,77238.37,0.0,0.98255,3e-05,1.64182]
[1779446522837,41.38,77237.94,0.0,0.98252,3e-05,1.64409]
[1779446527871,41.39,77237.6,0.0,0.9825,3e-05,1.64615]
[1779446532908,41.4,77237.66,0.0,0.98248,3e-05,1.64733]
[1779446537942,41.41,77237.8,0.0,0.98247,3e-05,1.64835]
[1779446542977,41.41,77239.96,0.0,0.98251,3e-05,1.64498]
[1779446548012,41.42,77239.18,0.0,0.98247,3e-05,1.64802]
[1779446553046,41.43,77242.48,0.0,0.98259,3e-05,1.63846]
[1779446558083,41.43,77243.44,0.0,0.98261,3e-05,1.63657]
[1779446563117,41.4,77243.12,0.0,0.98266,3e-05,1.63257]
[1779446568153,41.37,77243.24,0.0,0.98272,3e-05,1.62767]
[1779446573187,41.35,77240.07,0.0,0.98269,3e-05,1.62992]
[1779446578232,41.32,77240.06,0.0,0.98275,3e-05,1.62531]
[1779446583258,41.3,77241.31,0.0,0.98284,3e-05,1.61806]
[1779446588293,41.27,77241.07,0.0,0.98289,3e-05,1.61408]
[1779446593327,41.26,77241.13,0.0,0.98292,3e-05,1.61194]
[1779446598363,41.27,77241.55,0.0,0.98291,3e-05,1.61271]
[1779446604410,41.28,77242.13,0.0,0.98289,3e-05,1.61376]
[1779446609445,41.29,77242.69,0.0,0.98289,3e-05,1.61419]
[1779446614480,41.3,77242.75,0.0,0.9829,3e-05,1.61228]
[1779446619514,41.31,77242.86,0.0,0.98289,3e-05,1.61371]
[1779446624551,41.32,77242.95,0.0,0.98287,3e-05,1.61519]
[1779446629584,41.32,77243.17,0.0,0.98287,3e-05,1.61516]
[1779446636083,41.33,77239.5,0.0,0.98274,3e-05,1.62505]
[1779446641670,41.34,77239.52,0.0,0.98272,3e-05,1.62696]
[1779446646704,41.35,77239.43,0.0,0.98271,3e-05,1.62755]
[1779446651740,41.32,77240.5,0.0,0.9828,3e-05,1.62075]
[1779446656775,41.29,77240.19,0.0,0.98284,3e-05,1.617]
[1779446666331,41.25,77240.2,0.0,0.98294,3e-05,1.60919]
[1779446671879,41.22,77239.44,0.0,0.98302,3e-05,1.60228]
[1779446676914,41.2,77239.67,0.0,0.98308,3e-05,1.59761]
[1779446679936,41.18,77244.97,0.0,0.98325,3e-05,1.58382]
[1779446684970,41.19,77246.13,0.0,0.98325,3e-05,1.58345]
[1779446690013,41.21,77247.51,0.0,0.98327,3e-05,1.58261]
[1779446695043,41.19,77248.21,0.0,0.98332,3e-05,1.57833]
[1779446700095,41.2,77247.31,0.0,0.98327,3e-05,1.58229]
[1779446705115,41.21,77244.39,0.0,0.98317,3e-05,1.59049]
[1779446710150,41.22,77244.56,0.0,0.98315,3e-05,1.59206]
[1779446716191,41.24,77243.69,0.0,0.9831,3e-05,1.59622]
[1779446721227,41.25,77244.15,0.0,0.98308,3e-05,1.59714]
[1779446726262,41.26,77242.68,0.0,0.98302,3e-05,1.60218]
[1779446731297,41.27,77247.32,0.0,0.98316,3e-05,1.59075]
[1779446736331,41.27,77247.42,0.0,0.98317,3e-05,1.59002]
[1779446743380,41.28,77250.42,0.0,0.98323,3e-05,1.58515]
[1779446750433,41.29,77249.9,0.0,0.98318,3e-05,1.58894]
[1779446755468,41.3,77247.62,0.0,0.9831,3e-05,1.59567]
[1779446760504,41.31,77244.79,0.0,0.983,3e-05,1.60349]
[1779446765539,41.32,77245.74,0.0,0.983,3e-05,1.60323]
[1779446771582,41.34,77245.7,0.0,0.98297,3e-05,1.60544]
[1779446776617,41.35,77245.11,0.0,0.98293,3e-05,1.6088]
[1779446781655,41.36,77246.37,0.0,0.98294,3e-05,1.60783]
[1779446786691,41.37,77247.04,0.0,0.98294,3e-05,1.60814]
[1779446791727,41.38,77247.93,0.0,0.98298,3e-05,1.60453]
[1779446797243,41.39,77251.56,0.0,0.98305,3e-05,1.59854]
[1779446802803,41.4,77249.88,0.0,0.98298,3e-05,1.60425]
[1779446809852,41.42,77249.61,0.0,0.98294,3e-05,1.60724]
[1779446814888,41.42,77249.74,0.0,0.98293,3e-05,1.60867]
[1779446819923,41.43,77249.35,0.0,0.9829,3e-05,1.6112]
[1779446824958,41.44,77247.43,0.0,0.98282,3e-05,1.61698]
[1779446827453,41.45,77240.92,0.0,0.98264,3e-05,1.63167]
[1779446829993,41.45,77240.65,0.0,0.98262,3e-05,1.63316]
[1779446835029,41.46,77240.66,0.0,0.9826,3e-05,1.63462]
[1779446840064,41.46,77236.21,0.0,0.98248,3e-05,1.64454]
[1779446845110,41.47,77235.14,0.0,0.98243,3e-05,1.64825]
[1779446850135,41.48,77236.28,0.0,0.98245,3e-05,1.6471]
[1779446855170,41.49,77235.13,0.0,0.98243,3e-05,1.6474]
[1779446857666,41.49,77226.57,0.0,0.98219,3e-05,1.66665]
[1779446859198,41.49,77226.72,0.0,0.98219,3e-05,1.66677]
[1779446863226,41.5,77236.17,0.0,0.98244,3e-05,1.64695]
[1779446864233,41.5,77243.32,0.0,0.98263,3e-05,1.63166]
[1779446865242,41.5,77246.4,0.0,0.98271,3e-05,1.62527]
[1779446870277,41.51,77246.47,0.0,0.9827,3e-05,1.62649]
[1779446874304,41.51,77240.23,0.0,0.98251,3e-05,1.64107]
[1779446881353,41.52,77240.4,0.0,0.9825,3e-05,1.64237]
[1779446886388,41.53,77242.47,0.0,0.98254,3e-05,1.63905]
[1779446891422,41.54,77243.06,0.0,0.98254,3e-05,1.63894]
[1779446897464,41.54,77243.98,0.0,0.98255,3e-05,1.63836]
[1779446902501,41.55,77247.36,0.0,0.98263,3e-05,1.63225]
[1779446907536,41.56,77246.23,0.0,0.98258,3e-05,1.63596]
[1779446912574,41.57,77246.26,0.0,0.9826,3e-05,1.63363]
[1779446917610,41.57,77247.19,0.0,0.98261,3e-05,1.63287]
[1779446922643,41.58,77243.08,0.0,0.98248,3e-05,1.64301]
[1779446925664,41.58,77237.43,0.0,0.98232,3e-05,1.65601]
[1779446930700,41.59,77239.68,0.0,0.98237,3e-05,1.6522]
[1779446935734,41.6,77240.09,0.0,0.98236,3e-05,1.65239]
[1779446940771,41.6,77238.16,0.0,0.98229,3e-05,1.65787]
[1779446945806,41.61,77239.43,0.0,0.98232,3e-05,1.6561]
[1779446950842,41.62,77240.87,0.0,0.98234,3e-05,1.65395]
[1779446952854,41.62,77235.73,0.0,0.9822,3e-05,1.66558]
[1779446957890,41.62,77240.37,0.0,0.98231,3e-05,1.65634]
[1779446962925,41.63,77240.97,0.0,0.98232,3e-05,1.65597]
[1779446968441,41.63,77241.79,0.0,0.98233,3e-05,1.65511]
[1779446974004,41.64,77242.34,0.0,0.98237,3e-05,1.65151]
[1779446976015,41.64,77236.22,0.0,0.98219,3e-05,1.66524]
[1779446981051,41.65,77239.71,0.0,0.98228,3e-05,1.65846]
[1779446986085,41.65,77241.5,0.0,0.98232,3e-05,1.65543]
[1779446991121,41.66,77241.79,0.0,0.98231,3e-05,1.6557]
[1779446996155,41.66,77245.34,0.0,0.9824,3e-05,1.64887]
[1779447001192,41.67,77253.04,0.0,0.9826,3e-05,1.63315]
[1779447008721,41.68,77250.39,0.0,0.98251,3e-05,1.64035]
[1779447017306,41.69,77249.02,0.0,0.98245,3e-05,1.64518]
[1779447018791,41.69,77241.97,0.0,0.98225,3e-05,1.66073]
[1779447020327,41.69,77239.13,0.0,0.98217,3e-05,1.66731]
[1779447025366,41.7,77240.87,0.0,0.98221,3e-05,1.66433]
[1779447031408,41.7,77240.89,0.0,0.98223,3e-05,1.66176]
[1779447036443,41.71,77241.57,0.0,0.98224,3e-05,1.66128]
[1779447042486,41.71,77239.57,0.0,0.98217,3e-05,1.66647]
[1779447048528,41.72,77240.0,0.0,0.98217,3e-05,1.66649]
[1779447053561,41.72,77241.04,0.0,0.98219,3e-05,1.66501]
[1779447059603,41.73,77241.64,0.0,0.98219,3e-05,1.66465]
[1779447064639,41.73,77245.19,0.0,0.98228,3e-05,1.6577]
[1779447069674,41.74,77242.68,0.0,0.9822,3e-05,1.66399]
[1779447074709,41.74,77243.46,0.0,0.98221,3e-05,1.66305]
[1779447079743,41.74,77238.7,0.0,0.98207,3e-05,1.6742]
[1779447087801,41.75,77237.22,0.0,0.98202,3e-05,1.67852]
[1779447093844,41.76,77236.87,0.0,0.98204,3e-05,1.67654]
[1779447099361,41.76,77236.69,0.0,0.98202,3e-05,1.67776]
[1779447104924,41.76,77235.63,0.0,0.98198,3e-05,1.68091]
[1779447109958,41.77,77237.23,0.0,0.98202,3e-05,1.67806]
[1779447114993,41.77,77236.66,0.0,0.98199,3e-05,1.68]
[1779447120031,41.78,77236.39,0.0,0.98198,3e-05,1.68128]
[1779447126110,41.78,77234.26,0.0,0.98191,3e-05,1.68677]
[1779447131144,41.78,77232.7,0.0,0.98185,3e-05,1.69082]
[1779447136180,41.79,77232.37,0.0,0.98184,3e-05,1.69215]
[1779447141214,41.79,77232.55,0.0,0.98184,3e-05,1.69236]
[1779447143229,41.79,77237.82,0.0,0.98198,3e-05,1.68099]
[1779447148263,41.8,77239.11,0.0,0.98201,3e-05,1.67885]
[1779447153299,41.8,77238.02,0.0,0.982,3e-05,1.67841]
[1779447159787,41.81,77235.9,0.0,0.98193,3e-05,1.6839]
[1779447166386,41.81,77235.9,0.0,0.98192,3e-05,1.68484]
[1779447172433,41.82,77236.2,0.0,0.98192,3e-05,1.68499]
[1779447178473,41.82,77235.87,0.0,0.9819,3e-05,1.6865]
[1779447185522,41.83,77236.55,0.0,0.98191,3e-05,1.68595]
[1779447190559,41.83,77240.96,0.0,0.98202,3e-05,1.67691]
[1779447192571,41.83,77243.6,0.0,0.98211,3e-05,1.67045]
[1779447197606,41.81,77237.87,0.0,0.98199,3e-05,1.6799]
[1779447202642,41.79,77237.77,0.0,0.98201,3e-05,1.67791]
[1779447210142,41.76,77237.87,0.0,0.98208,3e-05,1.67209]
[1779447217749,41.73,77237.27,0.0,0.98217,3e-05,1.66425]
[1779447222793,41.71,77235.89,0.0,0.98219,3e-05,1.6633]
[1779447227824,41.68,77234.46,0.0,0.9822,3e-05,1.66248]
[1779447232860,41.66,77235.57,0.0,0.98227,3e-05,1.65614]
[1779447237895,41.64,77237.62,0.0,0.98238,3e-05,1.64783]
[1779447242929,41.65,77239.46,0.0,0.98242,3e-05,1.64491]
[1779447247965,41.62,77237.86,0.0,0.98242,3e-05,1.64464]
[1779447253000,41.61,77237.85,0.0,0.98245,3e-05,1.64189]
[1779447258036,41.59,77238.41,0.0,0.98252,3e-05,1.63698]
[1779447263071,41.57,77234.33,0.0,0.98245,3e-05,1.64215]
[1779447268105,41.57,77235.6,0.0,0.98247,3e-05,1.64076]
[1779447273140,41.58,77235.23,0.0,0.98248,3e-05,1.63922]
[1779447278175,41.59,77235.87,0.0,0.98248,3e-05,1.63899]
[1779447283213,41.57,77237.09,0.0,0.98255,3e-05,1.63365]
[1779447288245,41.56,77236.68,0.0,0.98257,3e-05,1.63189]
[1779447293280,41.56,77236.44,0.0,0.98255,3e-05,1.63364]
[1779447298315,41.57,77238.08,0.0,0.98258,3e-05,1.6313]
[1779447303350,41.58,77226.67,0.0,0.98225,3e-05,1.65735]
[1779447304358,41.58,77217.62,0.0,0.98199,3e-05,1.67747]
[1779447305365,41.58,77216.63,0.0,0.98196,3e-05,1.67982]
[1779447310848,41.58,77213.63,0.0,0.98187,3e-05,1.68727]
[1779447316441,41.59,77211.3,0.0,0.98179,3e-05,1.69342]
[1779447321476,41.59,77214.35,0.0,0.98187,3e-05,1.68742]
[1779447326512,41.6,77214.25,0.0,0.98185,3e-05,1.68845]
[1779447330988,41.6,77208.33,0.0,0.98168,3e-05,1.70228]
[1779447336584,41.61,77204.49,0.0,0.98159,3e-05,1.70815]
[1779447341622,41.61,77202.38,0.0,0.98153,3e-05,1.71357]
[1779447346655,41.61,77199.47,0.0,0.98143,3e-05,1.72077]
[1779447351692,41.62,77198.06,0.0,0.98138,3e-05,1.72459]
[1779447356726,41.62,77196.85,0.0,0.98134,3e-05,1.72796]
[1779447361761,41.63,77195.15,0.0,0.98128,3e-05,1.73242]
[1779447366799,41.63,77194.34,0.0,0.98125,3e-05,1.73487]
[1779447369818,41.63,77200.38,0.0,0.98142,3e-05,1.72158]
[1779447374853,41.63,77200.51,0.0,0.98142,3e-05,1.72199]
[1779447379889,41.64,77202.55,0.0,0.98147,3e-05,1.7181]
[1779447389958,41.65,77202.69,0.0,0.98145,3e-05,1.71921]
[1779447392981,41.65,77210.86,0.0,0.98172,3e-05,1.69773]
[1779447393988,41.65,77215.02,0.0,0.98184,3e-05,1.68864]
[1779447397008,41.65,77216.25,0.0,0.98186,3e-05,1.68649]
[1779447402045,41.66,77213.95,0.0,0.98179,3e-05,1.69254]
[1779447404058,41.66,77220.61,0.0,0.98197,3e-05,1.67817]
[1779447409106,41.67,77223.32,0.0,0.98203,3e-05,1.67323]
[1779447415155,41.67,77226.59,0.0,0.98211,3e-05,1.66726]
[1779447421197,41.68,77229.53,0.0,0.98217,3e-05,1.66201]
[1779447428247,41.69,77230.07,0.0,0.98217,3e-05,1.66219]
[1779447433286,41.7,77229.01,0.0,0.98213,3e-05,1.66562]
[1779447438317,41.7,77230.82,0.0,0.98217,3e-05,1.66253]
[1779447444359,41.71,77232.1,0.0,0.98219,3e-05,1.66076]
[1779447447384,41.71,77226.9,0.0,0.98204,3e-05,1.67268]
[1779447452415,41.71,77221.69,0.0,0.98192,3e-05,1.68143]
[1779447460472,41.72,77220.62,0.0,0.98188,3e-05,1.68428]
[1779447465506,41.72,77220.93,0.0,0.98189,3e-05,1.6836]
[1779447470541,41.72,77223.32,0.0,0.98196,3e-05,1.67832]
[1779447475576,41.72,77228.71,0.0,0.98211,3e-05,1.66646]
[1779447478598,41.72,77231.33,0.0,0.98218,3e-05,1.66071]
[1779447483632,41.72,77238.04,0.0,0.98237,3e-05,1.64608]
[1779447488667,41.72,77238.27,0.0,0.98238,3e-05,1.64558]
[1779447493702,41.72,77237.34,0.0,0.98235,3e-05,1.6476]
[1779447498737,41.72,77237.01,0.0,0.98234,3e-05,1.64832]
[1779447503773,41.72,77236.71,0.0,0.98232,3e-05,1.64959]
[1779447508810,41.73,77235.67,0.0,0.98228,3e-05,1.65287]
[1779447515859,41.73,77236.85,0.0,0.98233,3e-05,1.64816]
[1779447520896,41.74,77236.18,0.0,0.9823,3e-05,1.65061]
[1779447526935,41.75,77237.39,0.0,0.98232,3e-05,1.64911]
[1779447532403,41.75,77238.35,0.0,0.98233,3e-05,1.64815]
[1779447540029,41.76,77238.69,0.0,0.98233,3e-05,1.64871]
[1779447545065,41.77,77239.75,0.0,0.98235,3e-05,1.64731]
[1779447552543,41.77,77239.62,0.0,0.98232,3e-05,1.64904]
[1779447558155,41.78,77241.22,0.0,0.98236,3e-05,1.64647]
[1779447564198,41.79,77240.8,0.0,0.98233,3e-05,1.64848]
[1779447570241,41.79,77241.23,0.0,0.98233,3e-05,1.64863]
[1779447575275,41.8,77240.41,0.0,0.98233,3e-05,1.64782]
[1779447580312,41.8,77239.58,0.0,0.9823,3e-05,1.65052]
[1779447585345,41.81,77240.59,0.0,0.98231,3e-05,1.64921]
[1779447590381,41.81,77242.38,0.0,0.98235,3e-05,1.64623]
[1779447600471,41.82,77242.28,0.0,0.98233,3e-05,1.64825]
[1779447602468,41.82,77248.63,0.0,0.9825,3e-05,1.63486]
[1779447603478,41.83,77255.76,0.0,0.98269,3e-05,1.61973]
[1779447604484,41.83,77254.29,0.0,0.98265,3e-05,1.62311]
[1779447609519,41.83,77254.06,0.0,0.98263,3e-05,1.6247]
[1779447614552,41.84,77252.0,0.0,0.98256,3e-05,1.63019]
[1779447619605,41.85,77247.54,0.0,0.98242,3e-05,1.64084]
[1779447624637,41.85,77248.07,0.0,0.98242,3e-05,1.64067]
[1779447629676,41.86,77251.27,0.0,0.9825,3e-05,1.63475]
[1779447634707,41.86,77250.27,0.0,0.98251,3e-05,1.63337]
[1779447638734,41.86,77246.03,0.0,0.98239,3e-05,1.64223]
[1779447643769,41.86,77245.74,0.0,0.98237,3e-05,1.64382]
[1779447648808,41.87,77245.81,0.0,0.98236,3e-05,1.64464]
[1779447653839,41.87,77244.75,0.0,0.98232,3e-05,1.6479]
[1779447659882,41.88,77244.43,0.0,0.9823,3e-05,1.6499]
[1779447664920,41.89,77240.7,0.0,0.98218,3e-05,1.6589]
[1779447670960,41.89,77240.63,0.0,0.98217,3e-05,1.66006]
[1779447675995,41.9,77240.94,0.0,0.98217,3e-05,1.6602]
[1779447681031,41.9,77243.72,0.0,0.98223,3e-05,1.65552]
[1779447686065,41.91,77244.86,0.0,0.98225,3e-05,1.65393]
[1779447693526,41.92,77244.19,0.0,0.98225,3e-05,1.65309]
[1779447699157,41.92,77241.47,0.0,0.98216,3e-05,1.66008]
[1779447706207,41.93,77241.65,0.0,0.98215,3e-05,1.66091]
[1779447711240,41.93,77245.75,0.0,0.98225,3e-05,1.65291]
[1779447717283,41.94,77245.7,0.0,0.98224,3e-05,1.65413]
[1779447722318,41.95,77244.4,0.0,0.98219,3e-05,1.65786]
[1779447732387,41.96,77246.44,0.0,0.98222,3e-05,1.65529]
[1779447738436,41.96,77244.52,0.0,0.98216,3e-05,1.66056]
[1779447743464,41.97,77243.41,0.0,0.98211,3e-05,1.66388]
[1779447750513,41.98,77240.71,0.0,0.98202,3e-05,1.67097]
[1779447755552,41.98,77238.54,0.0,0.98199,3e-05,1.673]
[1779447760587,41.98,77239.04,0.0,0.98199,3e-05,1.67272]
[1779447766629,41.99,77237.27,0.0,0.98193,3e-05,1.67756]
[1779447771664,41.99,77237.5,0.0,0.98193,3e-05,1.67783]
[1779447776698,42.0,77237.09,0.0,0.98191,3e-05,1.67948]
[1779447783747,42.01,77243.08,0.0,0.98206,3e-05,1.66747]
[1779447789790,42.01,77244.89,0.0,0.9821,3e-05,1.66451]
[1779447796840,42.02,77246.07,0.0,0.98212,3e-05,1.66307]
[1779447801876,42.02,77248.16,0.0,0.98216,3e-05,1.65933]
[1779447810941,42.03,77251.29,0.0,0.98223,3e-05,1.65403]
[1779447812954,42.03,77258.16,0.0,0.98245,3e-05,1.63601]
[1779447816983,42.04,77258.95,0.0,0.98246,3e-05,1.63511]
[1779447822017,42.04,77259.86,0.0,0.98248,3e-05,1.63415]
[1779447827052,42.05,77260.38,0.0,0.98247,3e-05,1.63421]
[1779447833094,42.06,77260.57,0.0,0.98247,3e-05,1.63498]
[1779447835108,42.06,77265.02,0.0,0.98258,3e-05,1.62586]
[1779447840143,42.07,77267.68,0.0,0.98263,3e-05,1.62185]
[1779447845179,42.08,77272.16,0.0,0.98274,3e-05,1.61349]
[1779447847193,42.08,77280.51,0.0,0.98295,3e-05,1.59635]
[1779447851223,42.09,77272.93,0.0,0.98274,3e-05,1.61346]
[1779447853235,42.09,77265.37,0.0,0.98253,3e-05,1.63003]
[1779447858270,42.1,77260.19,0.0,0.98237,3e-05,1.64225]
[1779447860284,42.1,77255.07,0.0,0.98223,3e-05,1.65371]
[1779447867334,42.11,77252.04,0.0,0.98213,3e-05,1.66164]
[1779447872369,42.11,77250.85,0.0,0.98212,3e-05,1.66165]
[1779447877405,42.12,77250.39,0.0,0.98209,3e-05,1.66366]
[1779447883447,42.12,77249.86,0.0,0.98206,3e-05,1.66602]
[1779447888482,42.13,77246.42,0.0,0.98196,3e-05,1.67451]
[1779447891504,42.13,77242.26,0.0,0.98183,3e-05,1.68413]
[1779447896537,42.14,77245.51,0.0,0.98191,3e-05,1.67784]
[1779447901573,42.14,77246.63,0.0,0.98193,3e-05,1.67621]
[1779447906607,42.15,77247.08,0.0,0.98194,3e-05,1.676]
[1779447911643,42.15,77247.97,0.0,0.98195,3e-05,1.67481]
[1779447913657,42.15,77254.1,0.0,0.98212,3e-05,1.66177]
[1779447918693,42.16,77255.93,0.0,0.98216,3e-05,1.65863]
[1779447923729,42.16,77252.1,0.0,0.98204,3e-05,1.66776]
[1779447928762,42.17,77250.26,0.0,0.98198,3e-05,1.67249]
[1779447933798,42.17,77248.82,0.0,0.98197,3e-05,1.67279]
[1779447938833,42.17,77246.4,0.0,0.98189,3e-05,1.6788]
[1779447943870,42.18,77245.79,0.0,0.98187,3e-05,1.68086]
[1779447944878,42.18,77231.0,0.0,0.98145,3e-05,1.71364]
[1779447945884,42.18,77224.44,0.0,0.98126,3e-05,1.72836]
[1779447946891,42.18,77223.4,0.0,0.98123,3e-05,1.73075]
[1779447951926,42.18,77224.49,0.0,0.98125,3e-05,1.72859]
[1779447957968,42.18,77224.16,0.0,0.98124,3e-05,1.72965]
[1779447963003,42.19,77220.98,0.0,0.98115,3e-05,1.73699]
[1779447970055,42.19,77223.82,0.0,0.98122,3e-05,1.73087]
[1779447975521,42.19,77227.71,0.0,0.98133,3e-05,1.72242]
[1779447981136,42.19,77229.44,0.0,0.98138,3e-05,1.71878]
[1779447987179,42.19,77229.32,0.0,0.98137,3e-05,1.7193]
[1779447992213,42.19,77228.73,0.0,0.98139,3e-05,1.71717]
[1779447999270,42.22,77229.03,0.0,0.98135,3e-05,1.72066]
[1779448004303,42.22,77232.56,0.0,0.98145,3e-05,1.71301]
[1779448009336,42.22,77231.96,0.0,0.98143,3e-05,1.71457]
[1779448014372,42.23,77231.27,0.0,0.98138,3e-05,1.71851]
[1779448019407,42.34,77229.42,0.0,0.98109,3e-05,1.74089]
[1779448025873,42.44,77229.09,0.0,0.98085,3e-05,1.75935]
[1779448031494,42.45,77230.97,0.0,0.98087,3e-05,1.75822]
[1779448034513,42.46,77238.23,0.0,0.98107,3e-05,1.74297]
[1779448040555,42.47,77238.63,0.0,0.98106,3e-05,1.74307]
[1779448046013,42.47,77236.28,0.0,0.98098,3e-05,1.74987]
[1779448051632,42.47,77237.14,0.0,0.98104,3e-05,1.74405]
[1779448056668,42.47,77235.03,0.0,0.98098,3e-05,1.7486]
[1779448059688,42.47,77228.93,0.0,0.98081,3e-05,1.76216]
[1779448065730,42.48,77224.63,0.0,0.98067,3e-05,1.77267]
[1779448070767,42.47,77219.02,0.0,0.98051,3e-05,1.78514]
[1779448071774,42.47,77211.43,0.0,0.98029,3e-05,1.80242]
[1779448076808,42.47,77205.16,0.0,0.9801,3e-05,1.81642]
[1779448082851,42.48,77202.95,0.0,0.98002,3e-05,1.82318]
[1779448087886,42.49,77209.49,0.0,0.98019,3e-05,1.80987]
[1779448091913,42.49,77210.86,0.0,0.98023,3e-05,1.80645]
[1779448096949,42.49,77211.89,0.0,0.98027,3e-05,1.80379]
[1779448102991,42.49,77210.64,0.0,0.98024,3e-05,1.80635]
[1779448108027,42.48,77217.81,0.0,0.98045,3e-05,1.78968]
[1779448113061,42.48,77227.45,0.0,0.98078,3e-05,1.76393]
[1779448115076,42.48,77229.97,0.0,0.98085,3e-05,1.75824]
[1779448120111,42.48,77235.3,0.0,0.981,3e-05,1.7463]
[1779448126574,42.48,77239.65,0.0,0.98113,3e-05,1.73668]
[1779448132195,42.48,77238.12,0.0,0.98108,3e-05,1.74017]
[1779448137230,42.49,77235.1,0.0,0.981,3e-05,1.74695]
[1779448139245,42.48,77231.58,0.0,0.98089,3e-05,1.75483]
[1779448144279,42.48,77233.29,0.0,0.98095,3e-05,1.75086]
[1779448149314,42.48,77233.72,0.0,0.98096,3e-05,1.74978]
[1779448154350,42.48,77240.25,0.0,0.98115,3e-05,1.73508]
[1779448156788,42.48,77245.5,0.0,0.9813,3e-05,1.7234]
[1779448159384,42.48,77248.12,0.0,0.98137,3e-05,1.71765]
[1779448164424,42.48,77247.55,0.0,0.98136,3e-05,1.719]
[1779448170471,42.48,77247.14,0.0,0.98134,3e-05,1.72005]
[1779448175505,42.49,77248.43,0.0,0.98142,3e-05,1.71368]
[1779448180540,42.49,77248.77,0.0,0.98142,3e-05,1.71308]
[1779448185575,42.49,77240.9,0.0,0.9812,3e-05,1.73062]
[1779448190610,42.49,77239.13,0.0,0.98115,3e-05,1.73451]
[1779448195646,42.49,77239.02,0.0,0.98114,3e-05,1.7347]
[1779448200680,42.49,77239.71,0.0,0.98117,3e-05,1.73311]
[1779448205715,42.49,77239.98,0.0,0.98117,3e-05,1.73246]
[1779448210750,42.48,77235.57,0.0,0.98105,3e-05,1.74222]
[1779448213773,42.48,77230.11,0.0,0.98089,3e-05,1.75437]
[1779448218808,42.48,77234.49,0.0,0.98102,3e-05,1.74438]
[1779448223844,42.48,77239.07,0.0,0.98115,3e-05,1.73408]
[1779448230891,42.48,77240.01,0.0,0.98118,3e-05,1.73193]
[1779448235926,42.48,77240.39,0.0,0.98123,3e-05,1.7274]
[1779448240961,42.48,77244.94,0.0,0.98136,3e-05,1.71735]
[1779448242980,42.48,77236.87,0.0,0.98113,3e-05,1.73527]
[1779448246002,42.48,77228.27,0.0,0.98088,3e-05,1.75447]
[1779448251038,42.48,77230.14,0.0,0.98094,3e-05,1.75005]
[1779448256077,42.48,77231.72,0.0,0.98098,3e-05,1.74634]
[1779448262120,42.48,77233.34,0.0,0.98103,3e-05,1.74252]
[1779448267151,42.48,77233.34,0.0,0.98104,3e-05,1.74236]
[1779448273196,42.48,77234.01,0.0,0.98106,3e-05,1.74068]
[1779448279237,42.48,77235.36,0.0,0.9811,3e-05,1.73749]
[1779448284273,42.48,77236.71,0.0,0.98114,3e-05,1.73434]
[1779448289307,42.47,77236.27,0.0,0.98113,3e-05,1.7352]
[1779448294343,42.48,77234.9,0.0,0.98112,3e-05,1.73503]
[1779448299378,42.48,77236.12,0.0,0.98116,3e-05,1.73223]
[1779448304413,42.48,77235.03,0.0,0.98113,3e-05,1.73461]
[1779448309451,42.48,77236.31,0.0,0.98116,3e-05,1.7317]
[1779448312471,42.48,77240.94,0.0,0.9813,3e-05,1.72141]
[1779448317927,42.48,77238.88,0.0,0.98124,3e-05,1.72605]
[1779448323548,42.48,77239.05,0.0,0.98124,3e-05,1.72571]
[1779448328584,42.48,77238.36,0.0,0.98122,3e-05,1.72729]
[1779448333619,42.48,77233.27,0.0,0.98107,3e-05,1.73865]
[1779448338653,42.48,77229.31,0.0,0.98096,3e-05,1.74744]
[1779448341675,42.48,77224.15,0.0,0.98081,3e-05,1.75895]
[1779448346710,42.47,77222.62,0.0,0.98077,3e-05,1.7622]
[1779448351745,42.47,77221.75,0.0,0.98079,3e-05,1.7603]
[1779448356779,42.47,77226.21,0.0,0.98092,3e-05,1.75008]
[1779448361817,42.47,77229.58,0.0,0.98102,3e-05,1.74241]
[1779448364836,42.48,77235.1,0.0,0.98117,3e-05,1.7306]
[1779448369871,42.48,77237.72,0.0,0.98124,3e-05,1.72482]
[1779448378358,42.48,77237.84,0.0,0.98125,3e-05,1.72464]
[1779448383969,42.48,77239.25,0.0,0.98129,3e-05,1.72157]
[1779448389004,42.48,77242.09,0.0,0.98137,3e-05,1.71535]
[1779448394039,42.48,77240.88,0.0,0.98133,3e-05,1.71815]
[1779448399076,42.48,77238.49,0.0,0.98126,3e-05,1.72352]
[1779448404110,42.48,77238.36,0.0,0.98126,3e-05,1.72387]
[1779448409150,42.48,77238.92,0.0,0.98127,3e-05,1.72268]
[1779448414179,42.48,77238.74,0.0,0.9813,3e-05,1.71951]
[1779448419216,42.48,77236.1,0.0,0.98123,3e-05,1.72544]
[1779448424251,42.48,77236.52,0.0,0.98124,3e-05,1.72455]
[1779448429286,42.48,77237.18,0.0,0.98126,3e-05,1.72313]
[1779448436335,42.48,77237.12,0.0,0.98125,3e-05,1.72333]
[1779448441370,42.48,77237.16,0.0,0.98125,3e-05,1.72329]
[1779448446404,42.48,77237.81,0.0,0.98127,3e-05,1.72189]
[1779448451439,42.48,77237.8,0.0,0.98127,3e-05,1.72197]
[1779448456474,42.48,77239.93,0.0,0.98133,3e-05,1.71731]
[1779448461509,42.48,77240.76,0.0,0.98135,3e-05,1.7156]
[1779448466546,42.48,77238.25,0.0,0.98128,3e-05,1.72124]
[1779448471580,42.48,77235.09,0.0,0.98123,3e-05,1.72467]
[1779448474601,42.48,77232.26,0.0,0.98115,3e-05,1.73097]
[1779448477623,42.48,77225.46,0.0,0.98095,3e-05,1.74616]
[1779448479059,42.48,77220.76,0.0,0.98081,3e-05,1.75667]
[1779448484674,42.48,77223.01,0.0,0.98088,3e-05,1.75137]
[1779448489129,42.48,77228.51,0.0,0.98104,3e-05,1.73887]
[1779448494743,42.48,77227.04,0.0,0.981,3e-05,1.74207]
[1779448499778,42.48,77227.87,0.0,0.98103,3e-05,1.74013]
[1779448504814,42.48,77229.4,0.0,0.98107,3e-05,1.73661]
[1779448509849,42.48,77231.02,0.0,0.98112,3e-05,1.73291]
[1779448514884,42.48,77230.71,0.0,0.98111,3e-05,1.73349]
[1779448519926,42.48,77230.64,0.0,0.98111,3e-05,1.73353]
[1779448520927,42.48,77221.07,0.0,0.98084,3e-05,1.75494]
[1779448523950,42.48,77215.82,0.0,0.98068,3e-05,1.76658]
[1779448529417,42.47,77214.72,0.0,0.98066,3e-05,1.7687]
[1779448533011,42.47,77206.5,0.0,0.98046,3e-05,1.78337]
[1779448538047,42.47,77203.43,0.0,0.98037,3e-05,1.78992]
[1779448542078,42.47,77197.43,0.0,0.9802,3e-05,1.80329]
[1779448543084,42.47,77192.15,0.0,0.98004,3e-05,1.81534]
[1779448548120,42.46,77192.06,0.0,0.98004,3e-05,1.81485]
[1779448553153,42.46,77184.16,0.0,0.97981,3e-05,1.83246]
[1779448558196,42.47,77181.05,0.0,0.9797,3e-05,1.84104]
[1779448563231,42.48,77181.51,0.0,0.97969,3e-05,1.84178]
[1779448570280,42.49,77181.99,0.0,0.97967,3e-05,1.84315]
[1779448575315,42.5,77182.9,0.0,0.97968,3e-05,1.84278]
[1779448580351,42.51,77178.74,0.0,0.97954,3e-05,1.8537]
[1779448585386,42.5,77178.91,0.0,0.97956,3e-05,1.85214]
[1779448590421,42.49,77179.14,0.0,0.97958,3e-05,1.85045]
[1779448594453,42.49,77185.7,0.0,0.97983,3e-05,1.83039]
[1779448595459,42.49,77194.36,0.0,0.9801,3e-05,1.8101]
[1779448596466,42.49,77193.28,0.0,0.98007,3e-05,1.81244]
[1779448601501,42.48,77192.45,0.0,0.98005,3e-05,1.81354]
[1779448607545,42.48,77191.56,0.0,0.98004,3e-05,1.81462]
[1779448612579,42.47,77190.71,0.0,0.98002,3e-05,1.81578]
[1779448617615,42.47,77183.12,0.0,0.9798,3e-05,1.83259]
[1779448622650,42.46,77183.39,0.0,0.97982,3e-05,1.831]
[1779448627684,42.47,77183.19,0.0,0.97979,3e-05,1.83333]
[1779448630128,42.47,77191.63,0.0,0.98005,3e-05,1.81376]
[1779448635740,42.47,77189.57,0.0,0.98,3e-05,1.81774]
[1779448640776,42.47,77189.48,0.0,0.97998,3e-05,1.81936]
[1779448645813,42.49,77188.63,0.0,0.97992,3e-05,1.82328]
[1779448650847,42.5,77188.79,0.0,0.9799,3e-05,1.82482]
[1779448656890,42.51,77190.79,0.0,0.97998,3e-05,1.8187]
[1779448661925,42.52,77188.6,0.0,0.97988,3e-05,1.82574]
[1779448667966,42.53,77188.17,0.0,0.97984,3e-05,1.82902]
[1779448673002,42.54,77187.58,0.0,0.9798,3e-05,1.83226]
[1779448680480,42.56,77187.53,0.0,0.97976,3e-05,1.83532]
[1779448684079,42.57,77180.73,0.0,0.97953,3e-05,1.85231]
[1779448689114,42.58,77182.04,0.0,0.97955,3e-05,1.85127]
[1779448694149,42.59,77178.52,0.0,0.97942,3e-05,1.86118]
[1779448699185,42.6,77178.85,0.0,0.97941,3e-05,1.86202]
[1779448705227,42.61,77176.32,0.0,0.9793,3e-05,1.86986]
[1779448709255,42.61,77176.87,0.0,0.97931,3e-05,1.86979]
[1779448715299,42.62,77177.97,0.0,0.97936,3e-05,1.86518]
[1779448720760,42.63,77171.48,0.0,0.97913,3e-05,1.88199]
[1779448726374,42.64,77167.08,0.0,0.97897,3e-05,1.89418]
[1779448731411,42.65,77165.19,0.0,0.97889,3e-05,1.90012]
[1779448736447,42.66,77165.81,0.0,0.9789,3e-05,1.90003]
[1779448741486,42.66,77167.68,0.0,0.97894,3e-05,1.89693]
[1779448746518,42.67,77170.26,0.0,0.979,3e-05,1.89214]
[1779448751554,42.68,77169.06,0.0,0.97895,3e-05,1.89635]
[1779448759610,42.69,77168.27,0.0,0.97889,3e-05,1.90033]
[1779448764657,42.7,77167.21,0.0,0.97884,3e-05,1.90417]
[1779448766670,42.7,77157.28,0.0,0.97852,3e-05,1.92854]
[1779448767677,42.7,77151.15,0.0,0.97832,3e-05,1.9436]
[1779448768684,42.7,77150.05,0.0,0.97828,3e-05,1.94647]
[1779448773719,42.71,77142.73,0.0,0.97807,3e-05,1.96133]
[1779448778754,42.71,77142.48,0.0,0.97805,3e-05,1.96283]
[1779448783790,42.72,77140.84,0.0,0.97798,3e-05,1.96769]
[1779448788827,42.72,77139.37,0.0,0.97793,3e-05,1.97208]
[1779448790841,42.72,77132.84,0.0,0.97771,3e-05,1.98844]
[1779448795878,42.73,77131.13,0.0,0.97764,3e-05,1.99326]
[1779448801327,42.73,77134.86,0.0,0.97776,3e-05,1.98459]
[1779448806957,42.73,77134.57,0.0,0.97774,3e-05,1.98565]
[1779448809979,42.73,77124.15,0.0,0.97739,3e-05,2.01167]
[1779448811397,42.73,77116.69,0.0,0.97714,3e-05,2.03033]
[1779448817029,42.73,77108.38,0.0,0.97686,3e-05,2.0512]
[1779448819041,42.73,77107.25,0.0,0.97682,3e-05,2.05398]
[1779448820049,42.73,77114.33,0.0,0.97707,3e-05,2.03577]
[1779448821474,42.73,77118.36,0.0,0.97721,3e-05,2.02567]
[1779448827100,42.73,77122.19,0.0,0.97733,3e-05,2.0162]
[1779448832135,42.73,77123.14,0.0,0.97741,3e-05,2.01]
[1779448835156,42.73,77129.87,0.0,0.97763,3e-05,1.99342]
[1779448836166,42.73,77136.98,0.0,0.97786,3e-05,1.97596]
[1779448837169,42.73,77136.32,0.0,0.97784,3e-05,1.97768]
[1779448839184,42.73,77142.84,0.0,0.97805,3e-05,1.96188]
[1779448840195,42.73,77145.6,0.0,0.97814,3e-05,1.95526]
[1779448843216,42.74,77148.35,0.0,0.97822,3e-05,1.94898]
[1779448848249,42.74,77153.16,0.0,0.97837,3e-05,1.93804]
[1779448854289,42.75,77152.84,0.0,0.97835,3e-05,1.93986]
[1779448856303,42.75,77158.22,0.0,0.97852,3e-05,1.92723]
[1779448857309,42.75,77164.74,0.0,0.97872,3e-05,1.91176]
[1779448858317,42.75,77167.4,0.0,0.9788,3e-05,1.90563]
[1779448863353,42.76,77167.77,0.0,0.9788,3e-05,1.90589]
[1779448867380,42.76,77163.11,0.0,0.97864,3e-05,1.91813]
[1779448872418,42.77,77163.78,0.0,0.97865,3e-05,1.91732]
[1779448874433,42.77,77159.28,0.0,0.9785,3e-05,1.92868]
[1779448879465,42.77,77158.24,0.0,0.97845,3e-05,1.93211]
[1779448884499,42.78,77156.69,0.0,0.97839,3e-05,1.93672]
[1779448889536,42.78,77155.29,0.0,0.97833,3e-05,1.94101]
[1779448894570,42.79,77153.4,0.0,0.9783,3e-05,1.94255]
[1779448899604,42.79,77150.19,0.0,0.97818,3e-05,1.95126]
[1779448904639,42.8,77151.69,0.0,0.97822,3e-05,1.94853]
[1779448909675,42.8,77151.86,0.0,0.97822,3e-05,1.94901]
[1779448914711,42.81,77155.35,0.0,0.97832,3e-05,1.94144]
[1779448919745,42.81,77157.69,0.0,0.97838,3e-05,1.93674]
[1779448924782,42.82,77156.04,0.0,0.97831,3e-05,1.94171]
[1779448929816,42.83,77156.57,0.0,0.97832,3e-05,1.9414]
[1779448934850,42.83,77155.35,0.0,0.97826,3e-05,1.94533]
[1779448939885,42.84,77158.84,0.0,0.97837,3e-05,1.93784]
[1779448944921,42.84,77158.51,0.0,0.97834,3e-05,1.93959]
[1779448949956,42.85,77157.61,0.0,0.9783,3e-05,1.94271]
[1779448953997,42.84,77153.15,0.0,0.97822,3e-05,1.94821]
[1779448959019,42.83,77154.15,0.0,0.97827,3e-05,1.94408]
[1779448964053,42.82,77154.26,0.0,0.9783,3e-05,1.94212]
[1779448969090,42.81,77159.41,0.0,0.97848,3e-05,1.92805]
[1779448974124,42.8,77159.09,0.0,0.9785,3e-05,1.92723]
[1779448979160,42.79,77160.68,0.0,0.97857,3e-05,1.92179]
[1779448984194,42.78,77159.04,0.0,0.97854,3e-05,1.92407]
[1779448989228,42.78,77160.04,0.0,0.97859,3e-05,1.91998]
[1779448994265,42.77,77157.19,0.0,0.97852,3e-05,1.92511]
[1779448998292,42.76,77162.97,0.0,0.97873,3e-05,1.90984]
[1779449000307,42.75,77164.18,0.0,0.97877,3e-05,1.9063]
[1779449004335,42.75,77174.97,0.0,0.97913,3e-05,1.87936]
[1779449005341,42.75,77177.14,0.0,0.9792,3e-05,1.87396]
[1779449010378,42.74,77172.76,0.0,0.97908,3e-05,1.88298]
[1779449012818,42.73,77165.78,0.0,0.97891,3e-05,1.89481]
[1779449018432,42.73,77162.13,0.0,0.97882,3e-05,1.90204]
[1779449023468,42.72,77158.55,0.0,0.97872,3e-05,1.90913]
[1779449028503,42.71,77165.05,0.0,0.97895,3e-05,1.8922]
[1779449030516,42.71,77170.63,0.0,0.97913,3e-05,1.87844]
[1779449035551,42.7,77170.6,0.0,0.97915,3e-05,1.87708]
[1779449040587,42.69,77169.43,0.0,0.97913,3e-05,1.87866]
[1779449045624,42.69,77162.05,0.0,0.97891,3e-05,1.89495]
[1779449048645,42.68,77157.86,0.0,0.97879,3e-05,1.9041]
[1779449051665,42.68,77153.06,0.0,0.97865,3e-05,1.9147]
[1779449063172,42.66,77152.16,0.0,0.97866,3e-05,1.9135]
[1779449068788,42.65,77154.83,0.0,0.97877,3e-05,1.90531]
[1779449070803,42.64,77160.75,0.0,0.97897,3e-05,1.89059]
[1779449072817,42.64,77167.47,0.0,0.97923,3e-05,1.87026]
[1779449074831,42.64,77172.49,0.0,0.97939,3e-05,1.85795]
[1779449079866,42.63,77176.26,0.0,0.97952,3e-05,1.84807]
[1779449084901,42.63,77176.45,0.0,0.97954,3e-05,1.84661]
[1779449089936,42.62,77177.54,0.0,0.97959,3e-05,1.84303]
[1779449094971,42.62,77177.55,0.0,0.97959,3e-05,1.84281]
[1779449100020,42.62,77176.45,0.0,0.97956,3e-05,1.84538]
[1779449105055,42.62,77173.02,0.0,0.97945,3e-05,1.85343]
[1779449107068,42.62,77171.23,0.0,0.97939,3e-05,1.85764]
[1779449112103,42.62,77175.46,0.0,0.97953,3e-05,1.8477]
[1779449114117,42.62,77178.97,0.0,0.97963,3e-05,1.83949]
[1779449119151,42.62,77179.33,0.0,0.97964,3e-05,1.83864]
[1779449124189,42.62,77179.94,0.0,0.97966,3e-05,1.83722]
[1779449129225,42.62,77186.04,0.0,0.97985,3e-05,1.82302]
[1779449131237,42.62,77187.26,0.0,0.97993,3e-05,1.81639]
[1779449136273,42.62,77187.49,0.0,0.97993,3e-05,1.81585]
[1779449141307,42.62,77186.98,0.0,0.97992,3e-05,1.81703]
[1779449146343,42.62,77182.25,0.0,0.97977,3e-05,1.82801]
[1779449151379,42.62,77182.53,0.0,0.97978,3e-05,1.82736]
[1779449156413,42.62,77182.77,0.0,0.97979,3e-05,1.8268]
[1779449161448,42.62,77183.54,0.0,0.97981,3e-05,1.82501]
[1779449165475,42.62,77190.54,0.0,0.98003,3e-05,1.8088]
[1779449166482,42.62,77192.91,0.0,0.9801,3e-05,1.80334]
[1779449168497,42.62,77195.98,0.0,0.98019,3e-05,1.79628]
[1779449173967,42.62,77194.29,0.0,0.98014,3e-05,1.80017]
[1779449179573,42.62,77193.47,0.0,0.98012,3e-05,1.80205]
[1779449184609,42.62,77194.15,0.0,0.98014,3e-05,1.80049]
[1779449189645,42.62,77192.85,0.0,0.9801,3e-05,1.80348]
[1779449194680,42.62,77197.09,0.0,0.98027,3e-05,1.78996]
[1779449196694,42.62,77200.52,0.0,0.98037,3e-05,1.78212]
[1779449201729,42.62,77204.51,0.0,0.98049,3e-05,1.77304]
[1779449206765,42.62,77207.13,0.0,0.98056,3e-05,1.76709]
[1779449211798,42.62,77211.35,0.0,0.98069,3e-05,1.75754]
[1779449217841,42.62,77211.36,0.0,0.98069,3e-05,1.75752]
[1779449222874,42.62,77211.98,0.0,0.98071,3e-05,1.75612]
[1779449224890,42.62,77217.28,0.0,0.98086,3e-05,1.74419]
[1779449226903,42.62,77223.39,0.0,0.98104,3e-05,1.73052]
[1779449229925,42.62,77233.12,0.0,0.98132,3e-05,1.70892]
[1779449231939,42.62,77238.29,0.0,0.98147,3e-05,1.69752]
[1779449236973,42.62,77240.59,0.0,0.98154,3e-05,1.69247]
[1779449242008,42.62,77243.67,0.0,0.98162,3e-05,1.68573]
[1779449247046,42.62,77247.11,0.0,0.98172,3e-05,1.67822]
[1779449250071,42.62,77253.09,0.0,0.98189,3e-05,1.66524]
[1779449257120,42.62,77252.45,0.0,0.98191,3e-05,1.66301]
[1779449261149,42.62,77261.16,0.0,0.98215,3e-05,1.64425]
[1779449262156,42.62,77262.06,0.0,0.98217,3e-05,1.64232]
[1779449267192,42.62,77262.69,0.0,0.98219,3e-05,1.64097]
[1779449268199,42.62,77249.97,0.0,0.98184,3e-05,1.66839]
[1779449269207,42.62,77246.29,0.0,0.98173,3e-05,1.67638]
[1779449273234,42.62,77241.19,0.0,0.98159,3e-05,1.68752]
[1779449278269,42.62,77240.26,0.0,0.98156,3e-05,1.68955]
[1779449283306,42.62,77238.97,0.0,0.98153,3e-05,1.69238]
[1779449289348,42.62,77238.11,0.0,0.9815,3e-05,1.69427]
[1779449294387,42.62,77236.58,0.0,0.98146,3e-05,1.69763]
[1779449297405,42.62,77231.95,0.0,0.98133,3e-05,1.70783]
[1779449302444,42.62,77232.29,0.0,0.98134,3e-05,1.70708]
[1779449304888,42.62,77226.72,0.0,0.98118,3e-05,1.71942]
[1779449310497,42.62,77231.55,0.0,0.98131,3e-05,1.70925]
[1779449315532,42.63,77234.16,0.0,0.98141,3e-05,1.70038]
[1779449318553,42.63,77227.85,0.0,0.98123,3e-05,1.71466]
[1779449319561,42.63,77223.2,0.0,0.98109,3e-05,1.72506]
[1779449322581,42.63,77223.3,0.0,0.98109,3e-05,1.72501]
[1779449328623,42.63,77223.97,0.0,0.98111,3e-05,1.72383]
[1779449333659,42.63,77227.23,0.0,0.9812,3e-05,1.71681]
[1779449338693,42.64,77228.94,0.0,0.98125,3e-05,1.71325]
[1779449343729,42.64,77227.89,0.0,0.98121,3e-05,1.71581]
[1779449349771,42.64,77228.4,0.0,0.98123,3e-05,1.71496]
[1779449355238,42.65,77229.74,0.0,0.98123,3e-05,1.71448]
[1779449360849,42.67,77237.95,0.0,0.98143,3e-05,1.69934]
[1779449367897,42.69,77236.28,0.0,0.98133,3e-05,1.70729]
[1779449372932,42.71,77238.4,0.0,0.98139,3e-05,1.70199]
[1779449379980,42.74,77238.33,0.0,0.98133,3e-05,1.70635]
[1779449385449,42.76,77241.43,0.0,0.98137,3e-05,1.70314]
[1779449394079,42.79,77241.75,0.0,0.98132,3e-05,1.70718]
[1779449399114,42.8,77242.95,0.0,0.98132,3e-05,1.70747]
[1779449404153,42.82,77244.39,0.0,0.98132,3e-05,1.70718]
[1779449409194,42.84,77242.39,0.0,0.98122,3e-05,1.71505]
[1779449415234,42.86,77240.51,0.0,0.98112,3e-05,1.72262]
[1779449420269,42.87,77238.53,0.0,0.98104,3e-05,1.72927]
[1779449426311,42.9,77237.98,0.0,0.98097,3e-05,1.73443]
[1779449433359,42.92,77237.17,0.0,0.98093,3e-05,1.73641]
[1779449438394,42.93,77235.52,0.0,0.98085,3e-05,1.74286]
[1779449443430,42.95,77235.14,0.0,0.9808,3e-05,1.74647]
[1779449448466,42.97,77238.39,0.0,0.98086,3e-05,1.74199]
[1779449450481,42.97,77243.81,0.0,0.981,3e-05,1.73108]
[1779449451487,42.98,77249.33,0.0,0.98116,3e-05,1.71946]
[1779449453501,42.98,77249.8,0.0,0.98115,3e-05,1.71962]
[1779449458536,43.0,77247.42,0.0,0.98105,3e-05,1.72782]
[1779449462565,43.01,77253.27,0.0,0.98119,3e-05,1.71723]
[1779449468607,43.04,77253.8,0.0,0.98115,3e-05,1.71961]
[1779449473641,43.05,77253.85,0.0,0.98112,3e-05,1.7224]
[1779449478680,43.07,77253.85,0.0,0.98108,3e-05,1.72528]
[1779449483714,43.09,77246.75,0.0,0.98084,3e-05,1.74384]
[1779449484720,43.09,77243.08,0.0,0.98073,3e-05,1.75255]
[1779449489756,43.1,77241.2,0.0,0.98064,3e-05,1.75936]
[1779449496248,43.12,77240.46,0.0,0.98061,3e-05,1.76041]
[1779449502847,43.14,77239.8,0.0,0.98055,3e-05,1.76555]
[1779449507882,43.16,77238.81,0.0,0.98049,3e-05,1.77036]
[1779449512917,43.17,77242.98,0.0,0.98058,3e-05,1.76308]
[1779449517953,43.19,77243.53,0.0,0.98056,3e-05,1.7645]
[1779449522988,43.2,77243.73,0.0,0.98053,3e-05,1.76672]
[1779449528021,43.22,77242.59,0.0,0.98047,3e-05,1.77191]
[1779449533058,43.23,77242.18,0.0,0.98042,3e-05,1.77544]
[1779449538093,43.25,77241.9,0.0,0.98038,3e-05,1.77866]
[1779449543127,43.26,77242.4,0.0,0.98036,3e-05,1.78009]
[1779449548163,43.28,77242.13,0.0,0.98032,3e-05,1.78324]
[1779449553198,43.29,77242.01,0.0,0.98032,3e-05,1.78225]
[1779449558233,43.3,77243.04,0.0,0.98032,3e-05,1.78245]
[1779449561254,43.31,77235.04,0.0,0.98006,3e-05,1.80202]
[1779449562260,43.32,77229.81,0.0,0.9799,3e-05,1.81439]
[1779449567296,43.33,77230.22,0.0,0.97988,3e-05,1.81573]
[1779449572330,43.34,77230.24,0.0,0.97985,3e-05,1.81793]
[1779449577364,43.36,77230.72,0.0,0.97983,3e-05,1.8195]
[1779449583407,43.37,77231.46,0.0,0.97982,3e-05,1.82045]
[1779449586431,43.38,77226.12,0.0,0.97964,3e-05,1.83399]
[1779449587439,43.38,77219.0,0.0,0.97942,3e-05,1.85081]
[1779449588446,43.38,77217.08,0.0,0.97936,3e-05,1.85563]
[1779449593481,43.4,77218.47,0.0,0.97937,3e-05,1.85423]
[1779449598516,43.41,77219.98,0.0,0.9794,3e-05,1.8525]
[1779449604558,43.42,77223.69,0.0,0.97948,3e-05,1.84604]
[1779449609592,43.43,77222.93,0.0,0.97944,3e-05,1.84949]
[1779449614627,43.44,77224.66,0.0,0.97951,3e-05,1.84331]
[1779449619662,43.45,77225.17,0.0,0.9795,3e-05,1.8438]
[1779449624697,43.45,77227.6,0.0,0.97956,3e-05,1.83985]
[1779449630740,43.47,77227.88,0.0,0.97954,3e-05,1.84117]
[1779449637234,43.48,77228.38,0.0,0.97953,3e-05,1.84193]
[1779449643830,43.49,77228.72,0.0,0.97951,3e-05,1.84334]
[1779449650880,43.5,77228.85,0.0,0.97949,3e-05,1.84518]
[1779449655915,43.51,77229.07,0.0,0.97947,3e-05,1.84618]
[1779449662963,43.52,77229.38,0.0,0.97946,3e-05,1.84754]
[1779449664979,43.53,77237.8,0.0,0.9797,3e-05,1.82884]
[1779449670016,43.53,77239.07,0.0,0.97972,3e-05,1.82754]
[1779449676054,43.55,77239.73,0.0,0.97976,3e-05,1.8241]
[1779449681089,43.55,77240.87,0.0,0.97977,3e-05,1.82309]
[1779449687589,43.57,77240.59,0.0,0.97973,3e-05,1.82588]
[1779449696195,43.58,77238.96,0.0,0.97965,3e-05,1.83202]
[1779449706264,43.6,77238.7,0.0,0.97961,3e-05,1.83559]
[1779449711304,43.61,77242.32,0.0,0.97969,3e-05,1.82886]
[1779449716337,43.62,77241.25,0.0,0.97964,3e-05,1.8329]
[1779449721373,43.63,77244.78,0.0,0.97973,3e-05,1.82643]
[1779449726410,43.63,77240.38,0.0,0.97957,3e-05,1.83812]
[1779449731465,43.64,77241.03,0.0,0.97961,3e-05,1.83438]
[1779449736514,43.66,77243.5,0.0,0.97966,3e-05,1.83074]
[1779449741538,43.66,77242.62,0.0,0.97961,3e-05,1.83442]
[1779449748011,43.68,77242.01,0.0,0.97957,3e-05,1.83781]
[1779449756645,43.69,77240.09,0.0,0.97947,3e-05,1.84522]
[1779449761679,43.7,77239.0,0.0,0.97941,3e-05,1.84941]
[1779449768728,43.72,77238.82,0.0,0.97938,3e-05,1.85221]
[1779449772755,43.73,77243.87,0.0,0.97951,3e-05,1.84203]
[1779449778797,43.74,77243.34,0.0,0.97947,3e-05,1.84543]
[1779449783833,43.75,77247.23,0.0,0.97956,3e-05,1.83837]
[1779449788868,43.76,77249.45,0.0,0.9796,3e-05,1.83522]
[1779449793918,43.77,77249.65,0.0,0.97962,3e-05,1.83287]
[1779449798953,43.78,77253.51,0.0,0.97971,3e-05,1.82611]
[1779449803987,43.79,77254.37,0.0,0.97971,3e-05,1.82618]
[1779449809022,43.81,77256.16,0.0,0.97974,3e-05,1.82415]
[1779449814058,43.82,77254.74,0.0,0.97967,3e-05,1.82934]
[1779449818501,43.83,77246.68,0.0,0.97941,3e-05,1.84926]
[1779449820102,43.83,77246.0,0.0,0.97938,3e-05,1.85153]
[1779449822115,43.83,77252.11,0.0,0.97955,3e-05,1.8383]
[1779449827150,43.84,77250.96,0.0,0.97949,3e-05,1.84281]
[1779449828571,43.85,77241.86,0.0,0.97921,3e-05,1.86404]
[1779449829164,43.85,77241.86,0.0,0.97921,3e-05,1.8644]
[1779449835206,43.86,77241.62,0.0,0.97917,3e-05,1.86701]
[1779449840242,43.87,77240.68,0.0,0.97912,3e-05,1.87089]
[1779449844271,43.88,77246.17,0.0,0.97927,3e-05,1.85965]
[1779449849304,43.89,77247.24,0.0,0.97928,3e-05,1.859]
[1779449854341,43.9,77249.82,0.0,0.97938,3e-05,1.85103]
[1779449859377,43.91,77249.4,0.0,0.97934,3e-05,1.85389]
[1779449867431,43.93,77249.48,0.0,0.9793,3e-05,1.85669]
[1779449872466,43.94,77244.24,0.0,0.97912,3e-05,1.87052]
[1779449877501,43.95,77239.84,0.0,0.97896,3e-05,1.88234]
[1779449884550,43.96,77240.11,0.0,0.97894,3e-05,1.884]
[1779449888992,43.97,77245.63,0.0,0.97909,3e-05,1.87292]
[1779449894619,43.98,77240.95,0.0,0.97892,3e-05,1.88542]
[1779449900662,43.99,77238.2,0.0,0.97881,3e-05,1.89369]
[1779449905707,44.0,77237.52,0.0,0.97877,3e-05,1.8968]
[1779449911740,44.01,77237.47,0.0,0.97878,3e-05,1.89508]
[1779449916776,44.02,77239.44,0.0,0.97882,3e-05,1.89201]
[1779449921810,44.03,77239.44,0.0,0.9788,3e-05,1.89355]
[1779449928859,44.04,77238.66,0.0,0.97875,3e-05,1.89748]
[1779449933895,44.05,77238.57,0.0,0.97873,3e-05,1.89917]
[1779449939937,44.06,77238.42,0.0,0.9787,3e-05,1.90128]
[1779449944971,44.07,77237.93,0.0,0.97866,3e-05,1.90387]
[1779449953028,44.08,77238.29,0.0,0.97865,3e-05,1.90534]
[1779449958062,44.09,77237.91,0.0,0.97861,3e-05,1.90766]
[1779449963097,44.1,77237.39,0.0,0.97858,3e-05,1.91029]
[1779449968132,44.1,77238.62,0.0,0.9786,3e-05,1.90882]
[1779449973166,44.11,77238.32,0.0,0.97861,3e-05,1.90697]
[1779449978202,44.12,77239.14,0.0,0.97862,3e-05,1.90647]
[1779449983237,44.13,77240.82,0.0,0.97865,3e-05,1.904]
[1779449988273,44.14,77240.42,0.0,0.97862,3e-05,1.90637]
[1779449995321,44.15,77240.27,0.0,0.97859,3e-05,1.90869]
[1779450000356,44.16,77243.75,0.0,0.97868,3e-05,1.902]
[1779450005391,44.16,77242.07,0.0,0.97861,3e-05,1.90731]
[1779450010426,44.17,77244.54,0.0,0.97867,3e-05,1.90292]
[1779450015464,44.18,77248.46,0.0,0.97877,3e-05,1.89517]
[1779450020498,44.19,77251.93,0.0,0.97886,3e-05,1.88853]
[1779450025534,44.2,77251.05,0.0,0.97882,3e-05,1.89193]
[1779450030570,44.2,77248.8,0.0,0.97873,3e-05,1.89843]
[1779450035605,44.21,77249.98,0.0,0.97879,3e-05,1.89304]
[1779450040647,44.22,77252.51,0.0,0.97885,3e-05,1.88848]
[1779450048712,44.23,77253.59,0.0,0.97886,3e-05,1.88806]
[1779450053747,44.24,77251.48,0.0,0.97878,3e-05,1.89419]
[1779450060215,44.25,77248.2,0.0,0.97865,3e-05,1.90346]
[1779450065832,44.25,77246.16,0.0,0.97857,3e-05,1.90937]
[1779450075905,44.27,77245.74,0.0,0.97853,3e-05,1.91292]
[1779450082955,44.28,77242.91,0.0,0.97842,3e-05,1.92113]
[1779450087994,44.28,77241.84,0.0,0.97837,3e-05,1.92476]
[1779450093026,44.29,77242.13,0.0,0.9784,3e-05,1.92121]
[1779450098061,44.3,77241.96,0.0,0.97838,3e-05,1.92271]
[1779450103095,44.3,77241.13,0.0,0.97834,3e-05,1.92575]
[1779450108131,44.31,77240.48,0.0,0.97831,3e-05,1.92837]
[1779450112159,44.31,77234.78,0.0,0.97812,3e-05,1.94262]
[1779450115179,44.32,77234.88,0.0,0.97811,3e-05,1.94296]
[1779450120214,44.32,77239.21,0.0,0.97824,3e-05,1.93374]
[1779450124242,44.33,77244.61,0.0,0.9784,3e-05,1.92191]
[1779450131294,44.33,77247.91,0.0,0.97848,3e-05,1.91565]
[1779450136326,44.34,77251.06,0.0,0.97857,3e-05,1.90936]
[1779450141361,44.35,77252.71,0.0,0.9786,3e-05,1.90654]
[1779450146397,44.35,77254.68,0.0,0.97865,3e-05,1.903]
[1779450151431,44.36,77255.79,0.0,0.97871,3e-05,1.89752]
[1779450156466,44.36,77258.56,0.0,0.97879,3e-05,1.89217]
[1779450161501,44.37,77259.36,0.0,0.9788,3e-05,1.89143]
[1779450168551,44.36,77259.87,0.0,0.97883,3e-05,1.88853]
[1779450172578,44.35,77253.29,0.0,0.97865,3e-05,1.90241]
[1779450177614,44.34,77251.18,0.0,0.97861,3e-05,1.90558]
[1779450182652,44.33,77250.44,0.0,0.9786,3e-05,1.90559]
[1779450189700,44.32,77247.95,0.0,0.97856,3e-05,1.909]
[1779450194736,44.31,77245.04,0.0,0.97849,3e-05,1.91409]
[1779450201204,44.3,77245.16,0.0,0.97852,3e-05,1.91151]
[1779450206822,44.29,77244.38,0.0,0.97852,3e-05,1.91172]
[1779450211858,44.29,77242.6,0.0,0.9785,3e-05,1.91253]
[1779450221344,44.31,77239.51,0.0,0.97837,3e-05,1.92211]
[1779450226960,44.31,77239.53,0.0,0.97836,3e-05,1.92326]
[1779450231996,44.32,77239.3,0.0,0.97833,3e-05,1.92498]
[1779450234015,44.32,77233.8,0.0,0.97815,3e-05,1.93834]
[1779450240062,44.33,77234.42,0.0,0.97815,3e-05,1.93843]
[1779450245089,44.34,77234.53,0.0,0.97814,3e-05,1.93927]
[1779450250125,44.34,77236.83,0.0,0.9782,3e-05,1.93499]
[1779450256167,44.35,77236.58,0.0,0.97817,3e-05,1.93696]
[1779450261202,44.36,77239.63,0.0,0.97825,3e-05,1.93098]
[1779450266237,44.36,77244.78,0.0,0.9784,3e-05,1.92021]
[1779450271695,44.36,77245.44,0.0,0.97847,3e-05,1.91427]
[1779450277316,44.37,77245.58,0.0,0.97846,3e-05,1.91493]
[1779450284363,44.38,77245.8,0.0,0.97844,3e-05,1.91622]
[1779450289400,44.38,77247.57,0.0,0.97849,3e-05,1.91236]
[1779450292420,44.38,77243.25,0.0,0.97836,3e-05,1.92209]
[1779450299469,44.36,77242.72,0.0,0.97838,3e-05,1.92108]
[1779450304505,44.36,77241.43,0.0,0.97836,3e-05,1.9225]
[1779450309539,44.36,77240.84,0.0,0.97834,3e-05,1.92399]
[1779450317595,44.37,77238.78,0.0,0.97824,3e-05,1.93078]
[1779450319611,44.37,77231.77,0.0,0.97802,3e-05,1.94771]
[1779450324645,44.38,77234.82,0.0,0.9781,3e-05,1.94163]
[1779450329680,44.38,77235.16,0.0,0.97809,3e-05,1.94196]
[1779450334715,44.39,77233.43,0.0,0.97807,3e-05,1.9432]
[1779450339750,44.39,77237.66,0.0,0.9782,3e-05,1.93327]
[1779450344785,44.39,77237.1,0.0,0.97818,3e-05,1.93458]
[1779450349820,44.39,77234.69,0.0,0.97811,3e-05,1.94024]
[1779450352258,44.39,77231.12,0.0,0.97799,3e-05,1.94885]
[1779450357876,44.38,77229.75,0.0,0.97797,3e-05,1.95029]
[1779450362910,44.37,77227.96,0.0,0.97794,3e-05,1.95273]
[1779450367946,44.36,77227.91,0.0,0.97796,3e-05,1.95104]
[1779450372398,44.35,77219.15,0.0,0.9777,3e-05,1.96994]
[1779450379026,44.34,77221.74,0.0,0.97782,3e-05,1.96143]
[1779450384060,44.33,77226.48,0.0,0.978,3e-05,1.94834]
[1779450389095,44.32,77227.66,0.0,0.97806,3e-05,1.94373]
[1779450392538,44.31,77237.51,0.0,0.97843,3e-05,1.91525]
[1779450398157,44.3,77242.31,0.0,0.9786,3e-05,1.9025]
[1779450403194,44.29,77244.59,0.0,0.97869,3e-05,1.89566]
[1779450408233,44.28,77245.59,0.0,0.97875,3e-05,1.89149]
[1779450413263,44.27,77248.45,0.0,0.97886,3e-05,1.88336]
[1779450418297,44.26,77253.47,0.0,0.97903,3e-05,1.87063]
[1779450424340,44.25,77254.58,0.0,0.97909,3e-05,1.86608]
[1779450429377,44.24,77257.56,0.0,0.9792,3e-05,1.85789]
[1779450439445,44.23,77258.21,0.0,0.97925,3e-05,1.8537]
[1779450447501,44.22,77259.6,0.0,0.97932,3e-05,1.84896]
[1779450452538,44.21,77256.55,0.0,0.97928,3e-05,1.85121]
[1779450457573,44.21,77258.31,0.0,0.97935,3e-05,1.84586]
[1779450460615,44.2,77266.47,0.0,0.9796,3e-05,1.82686]
[1779450461605,44.2,77291.51,0.0,0.98035,3e-05,1.77058]
[1779450462612,44.2,77303.21,0.0,0.98069,3e-05,1.74484]
[1779450463619,44.2,77300.95,0.0,0.98062,3e-05,1.74968]
[1779450465638,44.2,77297.84,0.0,0.98054,3e-05,1.75627]
[1779450470668,44.2,77296.17,0.0,0.98049,3e-05,1.75944]
[1779450475705,44.19,77296.49,0.0,0.98051,3e-05,1.75823]
[1779450480739,44.19,77296.35,0.0,0.98051,3e-05,1.75804]
[1779450485774,44.19,77300.15,0.0,0.98063,3e-05,1.74929]
[1779450489802,44.18,77307.3,0.0,0.98084,3e-05,1.73348]
[1779450493830,44.18,77309.93,0.0,0.98091,3e-05,1.72762]
[1779450497857,44.18,77314.64,0.0,0.98105,3e-05,1.71735]
[1779450503335,44.18,77310.1,0.0,0.98092,3e-05,1.72709]
[1779450507928,44.18,77320.92,0.0,0.98122,3e-05,1.70376]
[1779450508939,44.18,77326.93,0.0,0.98139,3e-05,1.69097]
[1779450513973,44.16,77328.67,0.0,0.98153,3e-05,1.67994]
[1779450515987,44.15,77334.82,0.0,0.98172,3e-05,1.66517]
[1779450518001,44.14,77336.0,0.0,0.98177,3e-05,1.66094]
[1779450523474,44.11,77325.82,0.0,0.98155,3e-05,1.67804]
[1779450525063,44.1,77325.3,0.0,0.98156,3e-05,1.67737]
[1779450528082,44.08,77331.08,0.0,0.98175,3e-05,1.66251]
[1779450530096,44.07,77336.86,0.0,0.98193,3e-05,1.64865]
[1779450532110,44.06,77337.44,0.0,0.98197,3e-05,1.64576]
[1779450537146,44.04,77336.05,0.0,0.98198,3e-05,1.64448]
[1779450541173,44.02,77330.11,0.0,0.98187,3e-05,1.65354]
[1779450543623,44.0,77336.05,0.0,0.98206,3e-05,1.63858]
[1779450549230,43.98,77334.89,0.0,0.98208,3e-05,1.63686]
[1779450555272,43.95,77334.98,0.0,0.98215,3e-05,1.63177]
[1779450562320,43.91,77333.91,0.0,0.98219,3e-05,1.62834]
[1779450567355,43.89,77330.51,0.0,0.98215,3e-05,1.63142]
[1779450571383,43.87,77324.73,0.0,0.98207,3e-05,1.63663]
[1779450576421,43.84,77328.05,0.0,0.98222,3e-05,1.62566]
[1779450581455,43.81,77328.99,0.0,0.9823,3e-05,1.61893]
[1779450586490,43.79,77330.44,0.0,0.98239,3e-05,1.612]
[1779450591523,43.76,77329.66,0.0,0.98242,3e-05,1.60974]
[1779450596559,43.74,77326.49,0.0,0.98239,3e-05,1.61239]
[1779450601596,43.72,77331.36,0.0,0.98256,3e-05,1.59843]
[1779450603611,43.71,77336.27,0.0,0.98271,3e-05,1.58684]
[1779450608646,43.68,77337.07,0.0,0.98278,3e-05,1.5813]
[1779450613681,43.66,77335.77,0.0,0.9828,3e-05,1.57976]
[1779450618716,43.63,77334.59,0.0,0.98283,3e-05,1.57799]
[1779450624758,43.6,77333.77,0.0,0.98287,3e-05,1.57469]
[1779450629795,43.57,77338.31,0.0,0.98304,3e-05,1.5614]
[1779450633822,43.55,77345.98,0.0,0.98331,3e-05,1.53928]
[1779450634829,43.54,77349.5,0.0,0.98342,3e-05,1.53075]
[1779450639863,43.53,77344.32,0.0,0.98333,3e-05,1.53814]
[1779450644899,43.5,77344.7,0.0,0.98338,3e-05,1.53367]
[1779450649936,43.48,77343.93,0.0,0.98341,3e-05,1.53153]
[1779450654969,43.46,77342.94,0.0,0.98343,3e-05,1.52987]
[1779450660017,43.43,77343.37,0.0,0.98349,3e-05,1.52539]
[1779450665045,43.41,77343.26,0.0,0.98353,3e-05,1.52202]
[1779450670074,43.39,77341.64,0.0,0.98353,3e-05,1.52171]
[1779450675111,43.37,77341.16,0.0,0.98357,3e-05,1.51915]
[1779450680146,43.34,77339.28,0.0,0.98356,3e-05,1.51939]
[1779450683166,43.33,77330.73,0.0,0.98337,3e-05,1.53441]
[1779450688200,43.31,77332.0,0.0,0.98345,3e-05,1.52827]
[1779450693237,43.28,77333.85,0.0,0.98358,3e-05,1.51755]
[1779450698272,43.26,77334.6,0.0,0.98364,3e-05,1.51258]
[1779450703306,43.24,77332.34,0.0,0.98363,3e-05,1.51368]
[1779450708341,43.22,77333.42,0.0,0.9837,3e-05,1.50811]
[1779450713376,43.2,77334.21,0.0,0.98376,3e-05,1.50318]
[1779450719419,43.17,77332.41,0.0,0.98376,3e-05,1.50276]
[1779450722442,43.16,77325.35,0.0,0.98361,3e-05,1.51484]
[1779450724899,43.15,77330.53,0.0,0.98377,3e-05,1.50246]
[1779450730496,43.13,77333.2,0.0,0.98388,3e-05,1.49386]
[1779450735537,43.11,77336.99,0.0,0.98401,3e-05,1.48313]
[1779450740572,43.09,77342.27,0.0,0.98418,2e-05,1.46962]
[1779450743595,43.07,77348.05,0.0,0.98436,2e-05,1.45594]
[1779450748628,43.05,77349.47,0.0,0.98443,2e-05,1.45033]
[1779450753663,43.03,77343.93,0.0,0.98436,2e-05,1.45489]
[1779450758700,43.02,77343.24,0.0,0.98438,2e-05,1.45337]
[1779450764739,42.99,77343.32,0.0,0.98442,2e-05,1.44982]
[1779450769775,42.98,77346.06,0.0,0.98453,2e-05,1.44172]
[1779450774810,42.96,77345.59,0.0,0.98455,2e-05,1.4399]
[1779450779844,42.94,77343.07,0.0,0.98452,2e-05,1.44206]
[1779450784880,42.92,77341.53,0.0,0.98452,2e-05,1.44232]
[1779450789914,42.91,77342.35,0.0,0.98457,2e-05,1.43804]
[1779450794951,42.89,77336.28,0.0,0.98446,2e-05,1.44711]
[1779450799987,42.87,77333.04,0.0,0.98441,2e-05,1.45067]
[1779450805029,42.86,77330.72,0.0,0.98437,2e-05,1.45408]
[1779450810059,42.86,77326.27,0.0,0.98426,2e-05,1.46279]
[1779450814088,42.86,77332.82,0.0,0.98445,2e-05,1.44662]
[1779450819122,42.86,77333.23,0.0,0.98446,2e-05,1.44583]
[1779450824156,42.86,77331.29,0.0,0.98442,2e-05,1.4496]
[1779450831206,42.86,77333.36,0.0,0.98447,2e-05,1.44557]
[1779450836241,42.86,77334.34,0.0,0.98449,2e-05,1.44367]
[1779450840268,42.86,77339.73,0.0,0.98462,2e-05,1.43323]
[1779450845736,42.86,77341.62,0.0,0.98467,2e-05,1.42958]
[1779450851349,42.86,77338.4,0.0,0.98459,2e-05,1.4358]
[1779450856383,42.86,77338.45,0.0,0.98459,2e-05,1.4357]
[1779450861418,42.86,77337.81,0.0,0.98458,2e-05,1.43694]
[1779450866454,42.86,77336.95,0.0,0.98455,2e-05,1.43861]
[1779450871488,42.86,77334.68,0.0,0.98453,2e-05,1.43965]
[1779450876523,42.86,77335.11,0.0,0.98454,2e-05,1.43882]
[1779450881557,42.86,77334.8,0.0,0.98454,2e-05,1.43942]
[1779450886592,42.86,77332.1,0.0,0.98447,2e-05,1.44466]
[1779450891627,42.86,77332.37,0.0,0.98448,2e-05,1.44414]
[1779450896090,42.86,77325.84,0.0,0.98432,2e-05,1.45687]
[1779450898676,42.86,77325.92,0.0,0.98432,2e-05,1.45672]
[1779450903712,42.86,77328.62,0.0,0.98438,2e-05,1.45144]
[1779450906161,42.86,77323.46,0.0,0.98426,2e-05,1.46154]
[1779450908749,42.86,77314.06,0.0,0.98402,3e-05,1.48007]
[1779450909760,42.86,77311.28,0.0,0.98395,3e-05,1.48559]
[1779450916806,42.86,77305.24,0.0,0.9838,3e-05,1.49763]
[1779450921842,42.84,77299.11,0.0,0.98368,3e-05,1.50678]
[1779450927884,42.81,77297.3,0.0,0.98369,3e-05,1.50568]
[1779450933926,42.78,77295.13,0.0,0.98373,3e-05,1.50189]
[1779450938965,42.76,77294.31,0.0,0.98376,3e-05,1.49968]
[1779450944000,42.74,77294.55,0.0,0.98382,3e-05,1.49537]
[1779450949036,42.71,77297.98,0.0,0.98395,3e-05,1.48476]
[1779450953075,42.69,77305.76,0.0,0.98418,3e-05,1.46638]
[1779450954082,42.69,77311.71,0.0,0.98433,2e-05,1.45466]
[1779450955089,42.69,77312.05,0.0,0.98434,2e-05,1.45399]
[1779450960123,42.69,77310.81,0.0,0.98431,2e-05,1.45643]
[1779450963145,42.69,77305.81,0.0,0.98419,3e-05,1.46628]
[1779450965159,42.69,77304.76,0.0,0.98417,3e-05,1.46763]
[1779450970194,42.69,77302.83,0.0,0.98412,3e-05,1.47146]
[1779450975231,42.67,77300.25,0.0,0.98409,3e-05,1.4737]
[1779450980264,42.65,77300.47,0.0,0.98414,3e-05,1.4697]
[1779450985302,42.63,77300.22,0.0,0.98417,3e-05,1.46737]
[1779450990337,42.62,77304.3,0.0,0.98429,2e-05,1.45791]
[1779450995372,42.62,77303.95,0.0,0.98432,2e-05,1.45521]
[1779451000407,42.62,77302.77,0.0,0.98429,3e-05,1.45754]
[1779451005444,42.6,77300.66,0.0,0.98428,3e-05,1.45831]
[1779451010480,42.58,77298.62,0.0,0.98427,3e-05,1.45898]
[1779451015515,42.56,77300.02,0.0,0.98434,2e-05,1.45353]
[1779451020550,42.54,77301.6,0.0,0.98441,2e-05,1.44775]
[1779451025586,42.54,77305.52,0.0,0.98451,2e-05,1.44007]
[1779451030621,42.54,77309.23,0.0,0.9846,2e-05,1.43282]
[1779451035655,42.54,77312.6,0.0,0.98468,2e-05,1.42627]
[1779451040694,42.53,77319.06,0.0,0.98487,2e-05,1.41132]
[1779451045728,42.51,77320.59,0.0,0.98494,2e-05,1.40543]
[1779451051770,42.49,77321.0,0.0,0.98503,2e-05,1.39786]
[1779451057217,42.47,77320.44,0.0,0.98505,2e-05,1.39664]
[1779451063854,42.46,77321.75,0.0,0.9851,2e-05,1.39244]
[1779451065870,42.45,77316.23,0.0,0.98498,2e-05,1.40187]
[1779451067289,42.45,77314.47,0.0,0.98494,2e-05,1.40525]
[1779451072920,42.45,77313.14,0.0,0.98491,2e-05,1.40722]
[1779451075941,42.43,77318.95,0.0,0.98508,2e-05,1.39372]
[1779451080976,42.41,77315.67,0.0,0.98504,2e-05,1.39716]
[1779451086011,42.4,77315.74,0.0,0.98507,2e-05,1.3942]
[1779451091047,42.38,77315.35,0.0,0.9851,2e-05,1.39216]
[1779451096082,42.36,77315.97,0.0,0.98515,2e-05,1.38823]
[1779451101117,42.34,77320.7,0.0,0.9853,2e-05,1.37653]
[1779451106153,42.34,77317.6,0.0,0.98522,2e-05,1.38242]
[1779451111188,42.34,77322.26,0.0,0.98537,2e-05,1.37032]
[1779451117229,42.34,77322.06,0.0,0.98536,2e-05,1.37069]
[1779451121258,42.33,77316.75,0.0,0.98525,2e-05,1.37918]
[1779451126293,42.32,77314.22,0.0,0.98523,2e-05,1.38138]
[1779451131327,42.3,77313.14,0.0,0.98523,2e-05,1.38086]
[1779451136363,42.29,77318.58,0.0,0.98538,2e-05,1.36913]
[1779451140390,42.28,77320.73,0.0,0.98545,2e-05,1.36314]
[1779451142404,42.27,77327.19,0.0,0.98562,2e-05,1.35006]
[1779451147439,42.26,77328.13,0.0,0.98567,2e-05,1.34604]
[1779451153482,42.24,77329.15,0.0,0.98573,2e-05,1.34144]
[1779451158517,42.22,77326.58,0.0,0.98569,2e-05,1.34401]
[1779451163551,42.21,77327.98,0.0,0.98575,2e-05,1.33916]
[1779451168587,42.19,77328.86,0.0,0.9858,2e-05,1.33531]
[1779451173621,42.18,77334.29,0.0,0.98599,2e-05,1.31988]
[1779451175635,42.17,77337.07,0.0,0.98606,2e-05,1.31395]
[1779451180671,42.17,77343.98,0.0,0.98622,2e-05,1.3013]
[1779451182103,42.17,77348.79,0.0,0.98632,2e-05,1.29256]
[1779451188726,42.17,77348.79,0.0,0.98632,2e-05,1.29256]
[1779451198796,42.17,77348.46,0.0,0.98632,2e-05,1.29315]
[1779451203832,42.17,77350.94,0.0,0.98637,2e-05,1.28866]
[1779451208873,42.17,77354.12,0.0,0.98644,2e-05,1.28292]
[1779451209880,42.17,77349.01,0.0,0.98633,2e-05,1.29216]
[1779451212314,42.17,77328.73,0.0,0.98587,2e-05,1.32934]
[1779451213907,42.17,77326.91,0.0,0.98583,2e-05,1.33272]
[1779451215922,42.17,77332.87,0.0,0.98596,2e-05,1.32168]
[1779451216929,42.17,77345.25,0.0,0.98624,2e-05,1.29899]
[1779451217936,42.17,77347.49,0.0,0.9863,2e-05,1.29491]
[1779451222970,42.17,77346.91,0.0,0.98628,2e-05,1.29597]
[1779451228009,42.17,77340.15,0.0,0.98613,2e-05,1.3083]
[1779451233041,42.17,77336.95,0.0,0.98609,2e-05,1.311]
[1779451239085,42.17,77338.43,0.0,0.98612,2e-05,1.30828]
[1779451244118,42.17,77339.69,0.0,0.98615,2e-05,1.30598]
[1779451249154,42.17,77336.74,0.0,0.98608,2e-05,1.31138]
[1779451254191,42.17,77335.61,0.0,0.98606,2e-05,1.31346]
[1779451255196,42.17,77330.48,0.0,0.98594,2e-05,1.32291]
[1779451256203,42.17,77328.31,0.0,0.98589,2e-05,1.32692]
[1779451259224,42.17,77322.91,0.0,0.98577,2e-05,1.33695]
[1779451263253,42.17,77321.89,0.0,0.98574,2e-05,1.33885]
[1779451268288,42.17,77319.87,0.0,0.98569,2e-05,1.34263]
[1779451272736,42.17,77314.12,0.0,0.98556,2e-05,1.35341]
[1779451279364,42.17,77311.44,0.0,0.9855,2e-05,1.35846]
[1779451284400,42.17,77309.97,0.0,0.98546,2e-05,1.36124]
[1779451289435,42.17,77306.36,0.0,0.98538,2e-05,1.36807]
[1779451294469,42.17,77304.34,0.0,0.98536,2e-05,1.36865]
[1779451298497,42.17,77309.55,0.0,0.98549,2e-05,1.35878]
[1779451303539,42.17,77308.38,0.0,0.98546,2e-05,1.361]
[1779451305552,42.17,77317.44,0.0,0.98567,2e-05,1.34395]
[1779451306561,42.17,77320.71,0.0,0.98575,2e-05,1.33784]
[1779451308577,42.17,77329.04,0.0,0.98594,2e-05,1.32238]
[1779451311596,42.17,77333.5,0.0,0.98604,2e-05,1.31416]
[1779451317635,42.17,77334.41,0.0,0.98606,2e-05,1.31249]
[1779451323087,42.17,77334.55,0.0,0.98607,2e-05,1.31223]
[1779451328715,42.17,77333.37,0.0,0.98604,2e-05,1.3144]
[1779451333750,42.17,77332.3,0.0,0.98601,2e-05,1.31637]
[1779451338785,42.17,77328.3,0.0,0.98592,2e-05,1.32375]
[1779451343821,42.17,77332.78,0.0,0.98603,2e-05,1.31548]
[1779451348856,42.17,77336.07,0.0,0.9861,2e-05,1.30944]
[1779451353901,42.17,77336.49,0.0,0.98614,2e-05,1.30551]
[1779451358937,42.17,77335.21,0.0,0.98611,2e-05,1.30785]
[1779451363982,42.17,77337.45,0.0,0.98616,2e-05,1.30375]
[1779451367003,42.17,77341.4,0.0,0.98625,2e-05,1.29655]
[1779451373440,42.17,77341.53,0.0,0.98626,2e-05,1.29631]
[1779451376067,42.17,77347.96,0.0,0.9864,2e-05,1.28466]
[1779451382112,42.17,77347.95,0.0,0.9864,2e-05,1.28468]
[1779451385131,42.17,77343.55,0.0,0.9863,2e-05,1.29264]
[1779451390167,42.17,77342.66,0.0,0.98628,2e-05,1.29426]
[1779451395202,42.17,77331.91,0.0,0.98604,2e-05,1.31391]
[1779451396208,42.17,77331.87,0.0,0.98604,2e-05,1.31398]
[1779451401243,42.17,77332.91,0.0,0.98606,2e-05,1.31207]
[1779451403651,42.17,77342.69,0.0,0.98628,2e-05,1.2942]
[1779451406279,42.17,77343.76,0.0,0.98631,2e-05,1.29226]
[1779451409302,42.17,77354.34,0.0,0.98654,2e-05,1.27318]
[1779451410311,42.17,77355.68,0.0,0.98657,2e-05,1.27078]
[1779451415345,42.17,77352.6,0.0,0.98654,2e-05,1.27318]
[1779451419372,42.17,77346.13,0.0,0.98639,2e-05,1.28483]
[1779451424409,42.17,77346.97,0.0,0.98641,2e-05,1.28331]
[1779451429442,42.17,77347.85,0.0,0.98643,2e-05,1.28173]
[1779451431456,42.17,77353.08,0.0,0.98655,2e-05,1.27232]
[1779451433470,42.17,77358.02,0.0,0.98666,2e-05,1.26349]
[1779451438505,42.17,77358.58,0.0,0.98667,2e-05,1.26249]
[1779451443539,42.17,77358.91,0.0,0.98668,2e-05,1.26191]
[1779451448574,42.17,77359.31,0.0,0.98668,2e-05,1.26119]
[1779451453609,42.17,77358.51,0.0,0.98667,2e-05,1.26262]
[1779451458645,42.17,77357.45,0.0,0.98664,2e-05,1.26451]
[1779451463680,42.17,77353.3,0.0,0.98655,2e-05,1.27193]
[1779451468716,42.17,77354.9,0.0,0.98659,2e-05,1.26906]
[1779451473750,42.17,77353.56,0.0,0.98659,2e-05,1.26835]
[1779451480799,42.17,77351.44,0.0,0.98654,2e-05,1.27215]
[1779451485833,42.17,77348.36,0.0,0.98647,2e-05,1.27768]
[1779451490868,42.17,77352.13,0.0,0.98656,2e-05,1.27091]
[1779451495903,42.17,77349.39,0.0,0.9865,2e-05,1.27583]
[1779451500938,42.17,77347.2,0.0,0.98645,2e-05,1.27977]
[1779451502953,42.17,77336.88,0.0,0.98622,2e-05,1.29847]
[1779451504356,42.17,77335.97,0.0,0.9862,2e-05,1.30013]
[1779451514427,42.17,77337.75,0.0,0.98624,2e-05,1.29689]
[1779451517053,42.17,77332.1,0.0,0.98611,2e-05,1.30721]
[1779451522085,42.17,77335.43,0.0,0.98618,2e-05,1.30112]
[1779451527120,42.17,77335.46,0.0,0.98618,2e-05,1.30107]
[1779451532155,42.17,77335.27,0.0,0.98621,2e-05,1.29825]
[1779451537191,42.17,77336.56,0.0,0.98624,2e-05,1.2959]
[1779451542227,42.17,77336.19,0.0,0.98623,2e-05,1.29658]
[1779451547262,42.17,77336.2,0.0,0.98623,2e-05,1.29656]
[1779451552296,42.17,77338.09,0.0,0.98628,2e-05,1.29312]
[1779451554707,42.17,77341.77,0.0,0.98636,2e-05,1.28644]
[1779451560351,42.17,77341.08,0.0,0.98634,2e-05,1.28769]
[1779451565386,42.17,77341.38,0.0,0.98635,2e-05,1.28715]
[1779451567401,42.17,77336.11,0.0,0.98623,2e-05,1.29672]
[1779451572436,42.17,77338.61,0.0,0.98629,2e-05,1.29217]
[1779451573446,42.17,77343.4,0.0,0.98639,2e-05,1.2835]
[1779451578478,42.17,77343.36,0.0,0.98639,2e-05,1.28357]
[1779451581499,42.17,77348.46,0.0,0.98651,2e-05,1.27438]
[1779451586533,42.17,77351.48,0.0,0.98657,2e-05,1.26896]
[1779451591568,42.17,77349.57,0.0,0.98656,2e-05,1.26927]
[1779451597610,42.17,77349.63,0.0,0.98657,2e-05,1.26916]
[1779451602645,42.17,77350.78,0.0,0.98659,2e-05,1.26711]
[1779451607680,42.17,77352.22,0.0,0.98662,2e-05,1.26453]
[1779451614729,42.17,77352.49,0.0,0.98663,2e-05,1.26405]
[1779451619765,42.17,77353.27,0.0,0.98665,2e-05,1.26266]
[1779451623793,42.17,77360.14,0.0,0.9868,2e-05,1.25045]
[1779451625809,42.17,77363.66,0.0,0.98687,2e-05,1.24423]
[1779451630843,42.17,77359.05,0.0,0.98677,2e-05,1.25238]
[1779451638899,42.17,77357.47,0.0,0.98674,2e-05,1.25518]
[1779451643933,42.17,77357.62,0.0,0.98674,2e-05,1.25492]
[1779451648968,42.17,77358.04,0.0,0.98675,2e-05,1.25417]
[1779451655014,42.17,77357.64,0.0,0.98677,2e-05,1.25179]
[1779451660045,42.17,77357.72,0.0,0.98677,2e-05,1.25165]
[1779451663066,42.17,77352.08,0.0,0.98665,2e-05,1.26168]
[1779451669109,42.17,77350.79,0.0,0.98662,2e-05,1.26398]
[1779451674144,42.17,77353.76,0.0,0.98669,2e-05,1.25868]
[1779451679179,42.17,77355.21,0.0,0.98672,2e-05,1.2561]
[1779451684214,42.17,77355.35,0.0,0.98672,2e-05,1.25586]
[1779451689249,42.17,77356.58,0.0,0.98675,2e-05,1.25367]
[1779451695693,42.17,77357.35,0.0,0.98677,2e-05,1.25231]
[1779451701333,42.17,77356.67,0.0,0.98675,2e-05,1.25351]
[1779451706368,42.17,77358.46,0.0,0.98679,2e-05,1.25034]
[1779451711402,42.17,77356.72,0.0,0.98678,2e-05,1.25033]
[1779451716437,42.17,77356.83,0.0,0.98679,2e-05,1.25014]
[1779451722481,42.17,77356.66,0.0,0.98678,2e-05,1.25044]
[1779451727515,42.17,77356.8,0.0,0.98679,2e-05,1.25019]
[1779451732549,42.17,77358.29,0.0,0.98682,2e-05,1.24756]
[1779451737601,42.17,77357.1,0.0,0.98679,2e-05,1.24966]
[1779451740619,42.17,77350.81,0.0,0.98665,2e-05,1.26084]
[1779451746062,42.17,77351.86,0.0,0.98668,2e-05,1.25897]
[1779451751694,42.17,77356.39,0.0,0.98678,2e-05,1.25092]
[1779451757738,42.17,77355.8,0.0,0.98676,2e-05,1.25196]
[1779451762772,42.17,77356.9,0.0,0.98679,2e-05,1.25002]
[1779451767807,42.17,77358.32,0.0,0.98682,2e-05,1.2475]
[1779451772842,42.17,77357.56,0.0,0.98683,2e-05,1.24576]
[1779451777877,42.17,77358.08,0.0,0.98685,2e-05,1.24484]
[1779451782933,42.17,77347.11,0.0,0.9866,2e-05,1.26433]
[1779451783940,42.17,77345.41,0.0,0.98657,2e-05,1.26737]
[1779451788975,42.17,77345.26,0.0,0.98656,2e-05,1.26764]
[1779451794010,42.17,77345.56,0.0,0.98657,2e-05,1.26711]
[1779451799044,42.17,77346.15,0.0,0.98658,2e-05,1.26605]
[1779451804082,42.17,77348.02,0.0,0.98662,2e-05,1.26271]
[1779451809115,42.17,77346.94,0.0,0.9866,2e-05,1.26464]
[1779451814150,42.17,77347.42,0.0,0.98661,2e-05,1.26378]
[1779451817171,42.17,77355.82,0.0,0.9868,2e-05,1.24884]
[1779451822207,42.17,77355.38,0.0,0.98679,2e-05,1.24962]
[1779451827241,42.17,77352.04,0.0,0.98671,2e-05,1.25554]
[1779451832277,42.17,77352.09,0.0,0.98675,2e-05,1.25236]
[1779451837311,42.17,77351.11,0.0,0.98672,2e-05,1.2541]
[1779451844362,42.17,77350.8,0.0,0.98672,2e-05,1.25465]
[1779451849395,42.17,77351.83,0.0,0.98674,2e-05,1.25282]
[1779451854431,42.17,77350.52,0.0,0.98671,2e-05,1.25515]
[1779451859465,42.17,77353.47,0.0,0.98678,2e-05,1.24991]
[1779451864500,42.17,77350.7,0.0,0.98672,2e-05,1.25483]
[1779451869536,42.17,77349.7,0.0,0.98669,2e-05,1.25661]
[1779451874571,42.17,77349.63,0.0,0.98669,2e-05,1.25673]
[1779451880613,42.17,77348.9,0.0,0.98668,2e-05,1.25803]
[1779451885647,42.17,77348.89,0.0,0.98668,2e-05,1.25805]
[1779451890683,42.17,77348.89,0.0,0.98668,2e-05,1.25805]
[1779451895718,42.17,77348.45,0.0,0.9867,2e-05,1.25573]
[1779451900754,42.17,77348.34,0.0,0.98669,2e-05,1.25592]
[1779451905788,42.17,77347.62,0.0,0.98668,2e-05,1.2572]
[1779451910825,42.17,77347.01,0.0,0.98667,2e-05,1.25829]
[1779451915860,42.17,77342.77,0.0,0.98657,2e-05,1.26586]
[1779451917263,42.17,77336.1,0.0,0.98642,2e-05,1.27785]
[1779451918880,42.17,77335.33,0.0,0.98641,2e-05,1.27924]
[1779451923914,42.17,77333.72,0.0,0.98637,2e-05,1.28215]
[1779451929960,42.17,77333.62,0.0,0.98637,2e-05,1.28233]
[1779451936074,42.17,77335.71,0.0,0.98641,2e-05,1.27856]
[1779451937036,42.17,77354.4,0.0,0.98683,2e-05,1.24518]
[1779451938024,42.17,77380.1,0.0,0.98738,2e-05,1.20042]
[1779451939028,42.17,77406.16,0.0,0.98792,2e-05,1.15638]
[1779451940040,42.17,77447.93,0.0,0.98874,2e-05,1.08851]
[1779451941046,42.17,77444.8,0.0,0.98868,2e-05,1.09348]
[1779451943078,42.17,77452.43,0.0,0.98882,2e-05,1.0814]
[1779451945092,42.17,77458.81,0.0,0.98894,2e-05,1.07137]
[1779451947108,42.17,77452.72,0.0,0.98883,2e-05,1.08094]
[1779451949120,42.17,77457.97,0.0,0.98893,2e-05,1.07269]
[1779451952142,42.17,77440.4,0.0,0.98862,2e-05,1.09766]
[1779451953149,42.17,77436.61,0.0,0.98855,2e-05,1.10372]
[1779451954184,42.17,77431.07,0.0,0.98844,2e-05,1.11264]
[1779451955172,42.17,77426.72,0.0,0.98836,2e-05,1.11968]
[1779451957185,42.17,77423.72,0.0,0.9883,2e-05,1.12455]
[1779451962226,42.17,77425.02,0.0,0.98832,2e-05,1.12244]
[1779451963239,42.17,77431.84,0.0,0.98846,2e-05,1.11139]
[1779451964245,42.17,77450.05,0.0,0.9888,2e-05,1.08234]
[1779451965250,42.17,77466.71,0.0,0.98912,2e-05,1.0563]
[1779451966259,42.17,77471.38,0.0,0.9892,2e-05,1.0491]
[1779451967266,42.17,77465.49,0.0,0.98909,2e-05,1.05819]
[1779451968272,42.17,77459.55,0.0,0.98898,2e-05,1.06743]
[1779451969280,42.17,77447.22,0.0,0.98875,2e-05,1.08681]
[1779451970289,42.17,77441.4,0.0,0.98864,2e-05,1.09606]
[1779451971294,42.17,77440.31,0.0,0.98862,2e-05,1.0978]
[1779451976329,42.17,77440.08,0.0,0.98861,2e-05,1.09817]
[1779451981362,42.17,77437.15,0.0,0.98856,2e-05,1.10286]
[1779451986400,42.17,77422.89,0.0,0.98828,2e-05,1.1259]
[1779451987406,42.17,77421.41,0.0,0.98825,2e-05,1.12832]
[1779451987799,42.17,77426.51,0.0,0.98835,2e-05,1.12002]
[1779451989422,42.17,77437.85,0.0,0.98857,2e-05,1.10174]
[1779451990427,42.17,77445.8,0.0,0.98872,2e-05,1.08906]
[1779451991435,42.17,77447.53,0.0,0.98876,2e-05,1.08632]
[1779451994455,42.17,77442.03,0.0,0.98865,2e-05,1.09506]
[1779451999492,42.17,77442.03,0.0,0.98865,2e-05,1.09506]
[1779452001505,42.17,77447.26,0.0,0.98875,2e-05,1.08675]
[1779452006539,42.17,77441.16,0.0,0.98864,2e-05,1.09645]
[1779452009571,42.17,77429.34,0.0,0.98841,2e-05,1.11543]
[1779452010577,42.17,77420.57,0.0,0.98823,2e-05,1.12969]
[1779452011585,42.17,77411.88,0.0,0.98809,2e-05,1.14105]
[1779452012592,42.17,77411.17,0.0,0.98808,2e-05,1.14222]
[1779452014606,42.17,77418.74,0.0,0.98823,2e-05,1.12979]
[1779452015613,42.17,77427.23,0.0,0.98839,2e-05,1.11597]
[1779452016624,42.17,77430.69,0.0,0.98846,2e-05,1.11038]
[1779452019640,42.17,77423.78,0.0,0.98833,2e-05,1.12157]
[1779452021657,42.17,77417.86,0.0,0.98821,2e-05,1.13123]
[1779452026689,42.17,77420.8,0.0,0.98827,2e-05,1.12642]
[1779452031724,42.17,77423.23,0.0,0.98832,2e-05,1.12246]
[1779452034748,42.17,77429.75,0.0,0.98844,2e-05,1.1119]
[1779452039780,42.17,77427.88,0.0,0.98841,2e-05,1.11492]
[1779452043809,42.17,77439.15,0.0,0.98863,2e-05,1.09681]
[1779452044816,42.17,77438.42,0.0,0.98861,2e-05,1.09798]
[1779452049851,42.17,77435.35,0.0,0.98855,2e-05,1.10289]
[1779452052872,42.17,77424.99,0.0,0.98835,2e-05,1.1196]
[1779452058316,42.17,77419.5,0.0,0.98824,2e-05,1.12854]
[1779452063954,42.17,77422.53,0.0,0.9883,2e-05,1.1236]
[1779452068988,42.17,77422.55,0.0,0.9883,2e-05,1.12357]
[1779452074025,42.17,77425.29,0.0,0.98838,2e-05,1.11624]
[1779452079061,42.17,77426.39,0.0,0.98841,2e-05,1.11446]
[1779452084095,42.17,77427.46,0.0,0.98843,2e-05,1.11273]
[1779452089132,42.17,77427.28,0.0,0.98842,2e-05,1.11302]
[1779452094169,42.17,77426.51,0.0,0.98841,2e-05,1.11427]
[1779452097187,42.17,77432.09,0.0,0.98852,2e-05,1.10527]
[1779452102263,42.17,77440.16,0.0,0.98867,2e-05,1.09237]
[1779452103268,42.17,77447.26,0.0,0.98881,2e-05,1.08112]
[1779452104275,42.17,77451.92,0.0,0.9889,2e-05,1.07378]
[1779452106290,42.17,77453.69,0.0,0.98893,2e-05,1.07101]
[1779452109309,42.17,77465.05,0.0,0.98914,2e-05,1.05334]
[1779452110317,42.17,77470.67,0.0,0.98924,2e-05,1.04468]
[1779452112362,42.17,77471.96,0.0,0.98927,2e-05,1.04271]
[1779452117364,42.17,77475.58,0.0,0.98933,2e-05,1.03717]
[1779452122399,42.17,77475.97,0.0,0.98934,2e-05,1.03658]
[1779452124413,42.17,77484.1,0.0,0.98949,2e-05,1.02424]
[1779452126430,42.17,77486.15,0.0,0.98952,2e-05,1.02115]
[1779452131464,42.17,77482.38,0.0,0.98948,2e-05,1.02412]
[1779452132472,42.17,77471.23,0.0,0.98928,2e-05,1.04108]
[1779452133479,42.17,77466.06,0.0,0.98919,2e-05,1.04902]
[1779452135492,42.17,77465.98,0.0,0.98919,2e-05,1.04914]
[1779452140528,42.17,77466.87,0.0,0.9892,2e-05,1.04777]
[1779452145562,42.17,77463.85,0.0,0.98915,2e-05,1.05242]
[1779452149591,42.17,77469.36,0.0,0.98925,2e-05,1.04394]
[1779452154627,42.17,77468.22,0.0,0.98923,2e-05,1.04569]
[1779452159057,42.17,77462.94,0.0,0.98913,2e-05,1.05383]
[1779452163693,42.17,77468.82,0.0,0.98924,2e-05,1.04477]
[1779452167727,42.17,77468.75,0.0,0.98924,2e-05,1.04488]
[1779452172756,42.17,77468.26,0.0,0.98923,2e-05,1.04563]
[1779452177791,42.17,77471.75,0.0,0.98929,2e-05,1.04028]
[1779452179199,42.17,77464.8,0.0,0.98916,2e-05,1.05096]
[1779452181822,42.17,77459.48,0.0,0.98907,2e-05,1.05919]
[1779452183833,42.17,77453.36,0.0,0.98895,2e-05,1.06873]
[1779452185847,42.17,77448.9,0.0,0.98887,2e-05,1.07572]
[1779452190881,42.17,77446.5,0.0,0.98882,2e-05,1.0795]
[1779452191888,42.17,77441.42,0.0,0.98875,2e-05,1.08471]
[1779452192895,42.17,77439.56,0.0,0.98872,2e-05,1.08766]
[1779452197931,42.17,77440.15,0.0,0.98873,2e-05,1.08672]
[1779452202966,42.17,77437.66,0.0,0.98868,2e-05,1.09068]
[1779452208003,42.17,77440.81,0.0,0.98874,2e-05,1.08567]
[1779452213038,42.17,77432.91,0.0,0.98859,2e-05,1.09825]
[1779452214046,42.17,77427.05,0.0,0.98848,2e-05,1.10766]
[1779452217066,42.17,77419.47,0.0,0.98833,2e-05,1.11992]
[1779452219485,42.17,77428.98,0.0,0.98851,2e-05,1.10455]
[1779452221094,42.17,77429.68,0.0,0.98853,2e-05,1.10343]
[1779452226130,42.17,77426.82,0.0,0.98847,2e-05,1.10803]
[1779452231164,42.17,77424.58,0.0,0.98843,2e-05,1.11164]
[1779452234185,42.17,77431.33,0.0,0.98856,2e-05,1.10078]
[1779452236200,42.17,77437.23,0.0,0.98867,2e-05,1.09136]
[1779452242241,42.17,77436.78,0.0,0.98866,2e-05,1.09208]
[1779452244258,42.17,77430.49,0.0,0.98854,2e-05,1.10213]
[1779452246271,42.17,77428.04,0.0,0.9885,2e-05,1.10606]
[1779452251306,42.17,77426.08,0.0,0.98849,2e-05,1.10635]
[1779452253321,42.17,77421.05,0.0,0.98839,2e-05,1.11448]
[1779452256340,42.17,77411.61,0.0,0.9882,2e-05,1.12985]
[1779452257350,42.17,77404.03,0.0,0.98805,2e-05,1.14231]
[1779452258355,42.17,77395.88,0.0,0.98789,2e-05,1.15584]
[1779452259363,42.17,77396.05,0.0,0.98789,2e-05,1.15556]
[1779452264396,42.17,77394.51,0.0,0.98786,2e-05,1.15813]
[1779452269432,42.17,77392.02,0.0,0.98781,2e-05,1.16229]
[1779452274467,42.17,77393.25,0.0,0.98783,2e-05,1.16023]
[1779452279503,42.17,77395.15,0.0,0.98787,2e-05,1.15706]
[1779452284537,42.17,77396.17,0.0,0.98789,2e-05,1.15536]
[1779452289572,42.17,77395.66,0.0,0.98788,2e-05,1.15621]
[1779452294608,42.17,77392.97,0.0,0.98783,2e-05,1.1607]
[1779452299645,42.17,77395.71,0.0,0.98788,2e-05,1.15613]
[1779452302677,42.17,77400.85,0.0,0.98799,2e-05,1.14758]
[1779452307701,42.17,77397.68,0.0,0.98792,2e-05,1.15284]
[1779452309716,42.17,77390.9,0.0,0.98778,2e-05,1.16417]
[1779452314751,42.17,77389.53,0.0,0.98779,2e-05,1.16351]
[1779452319786,42.17,77390.46,0.0,0.9878,2e-05,1.16195]
[1779452321801,42.17,77395.77,0.0,0.98791,2e-05,1.15308]
[1779452326835,42.17,77395.05,0.0,0.9879,2e-05,1.15428]
[1779452331871,42.17,77392.17,0.0,0.98784,2e-05,1.15908]
[1779452336908,42.17,77396.55,0.0,0.98793,2e-05,1.15178]
[1779452340343,42.17,77406.74,0.0,0.98813,2e-05,1.13493]
[1779452341942,42.17,77409.17,0.0,0.98818,2e-05,1.13094]
[1779452347000,42.17,77414.55,0.0,0.98829,2e-05,1.12215]
[1779452349002,42.17,77419.67,0.0,0.98839,2e-05,1.11383]
[1779452350415,42.17,77427.1,0.0,0.98854,2e-05,1.10185]
[1779452353032,42.17,77434.44,0.0,0.98868,2e-05,1.09012]
[1779452354039,42.17,77442.45,0.0,0.98883,2e-05,1.07744]
[1779452355046,42.17,77446.04,0.0,0.9889,2e-05,1.07179]
[1779452360483,42.17,77441.38,0.0,0.98881,2e-05,1.07913]
[1779452362094,42.17,77447.32,0.0,0.98892,2e-05,1.06979]
[1779452363102,42.17,77449.73,0.0,0.98897,2e-05,1.06602]
[1779452366136,42.17,77454.34,0.0,0.98905,2e-05,1.05883]
[1779452368143,42.17,77462.5,0.0,0.9892,2e-05,1.04622]
[1779452369151,42.17,77467.66,0.0,0.9893,2e-05,1.0383]
[1779452370557,42.17,77461.3,0.0,0.98918,2e-05,1.04806]
[1779452376199,42.17,77467.64,0.0,0.98933,2e-05,1.03559]
[1779452379220,42.17,77475.28,0.0,0.98946,2e-05,1.02398]
[1779452384255,42.17,77468.02,0.0,0.98933,2e-05,1.03501]
[1779452387275,42.17,77462.2,0.0,0.98923,2e-05,1.04392]
[1779452392310,42.17,77453.73,0.0,0.98907,2e-05,1.057]
[1779452397345,42.17,77454.49,0.0,0.98908,2e-05,1.05582]
[1779452402380,42.17,77453.2,0.0,0.98906,2e-05,1.05782]
[1779452405402,42.17,77447.46,0.0,0.98895,2e-05,1.06677]
[1779452407420,42.17,77445.75,0.0,0.98892,2e-05,1.06944]
[1779452408428,42.17,77458.74,0.0,0.98916,2e-05,1.04925]
[1779452409433,42.17,77468.97,0.0,0.98935,2e-05,1.03356]
[1779452410844,42.17,77473.21,0.0,0.98943,2e-05,1.02711]
[1779452416513,42.17,77474.77,0.0,0.98945,2e-05,1.02475]
[1779452417496,42.17,77462.54,0.0,0.98923,2e-05,1.0434]
[1779452418497,42.17,77453.62,0.0,0.98907,2e-05,1.05717]
[1779452419503,42.17,77452.58,0.0,0.98905,2e-05,1.05878]
[1779452424537,42.17,77461.21,0.0,0.98921,2e-05,1.04544]
[1779452426552,42.17,77464.46,0.0,0.98927,2e-05,1.04045]
[1779452431589,42.17,77463.23,0.0,0.98927,2e-05,1.03958]
[1779452433604,42.17,77459.28,0.0,0.9892,2e-05,1.04565]
[1779452438639,42.17,77459.49,0.0,0.9892,2e-05,1.04532]
[1779452443674,42.17,77458.41,0.0,0.98918,2e-05,1.04699]
[1779452448709,42.17,77459.53,0.0,0.9892,2e-05,1.04526]
[1779452453743,42.17,77459.72,0.0,0.98921,2e-05,1.04497]
[1779452458779,42.17,77459.79,0.0,0.98921,2e-05,1.04486]
[1779452463813,42.17,77458.79,0.0,0.98919,2e-05,1.0464]
[1779452468862,42.17,77456.49,0.0,0.98915,2e-05,1.04995]
[1779452473884,42.17,77454.72,0.0,0.98912,2e-05,1.05269]
[1779452478919,42.17,77453.55,0.0,0.98909,2e-05,1.0545]
[1779452483957,42.17,77453.77,0.0,0.9891,2e-05,1.05416]
[1779452485975,42.17,77443.04,0.0,0.9889,2e-05,1.07089]
[1779452487395,42.17,77442.98,0.0,0.9889,2e-05,1.07098]
[1779452494030,42.17,77443.68,0.0,0.98894,2e-05,1.06708]
[1779452497466,42.17,77435.58,0.0,0.98878,2e-05,1.07982]
[1779452503093,42.17,77435.59,0.0,0.98878,2e-05,1.0798]
[1779452508129,42.17,77434.33,0.0,0.98876,2e-05,1.0818]
[1779452513165,42.17,77432.01,0.0,0.98872,2e-05,1.08547]
[1779452518200,42.17,77430.93,0.0,0.98869,2e-05,1.08719]
[1779452523236,42.17,77428.1,0.0,0.98864,2e-05,1.09169]
[1779452527270,42.17,77415.91,0.0,0.9884,2e-05,1.11127]
[1779452528277,42.17,77411.01,0.0,0.98831,2e-05,1.11923]
[1779452533314,42.17,77416.17,0.0,0.98841,2e-05,1.11085]
[1779452535734,42.17,77418.99,0.0,0.98846,2e-05,1.1063]
[1779452541368,42.17,77419.63,0.0,0.98848,2e-05,1.10527]
[1779452546403,42.17,77418.26,0.0,0.98845,2e-05,1.10748]
[1779452549425,42.17,77410.52,0.0,0.9883,2e-05,1.12002]
[1779452551440,42.17,77402.26,0.0,0.98816,2e-05,1.13062]
[1779452558491,42.17,77403.01,0.0,0.98818,2e-05,1.12939]
[1779452563525,42.17,77403.99,0.0,0.9882,2e-05,1.12778]
[1779452568560,42.17,77403.65,0.0,0.98819,2e-05,1.12834]
[1779452573595,42.17,77406.16,0.0,0.98824,2e-05,1.12423]
[1779452574602,42.17,77395.97,0.0,0.98804,2e-05,1.14098]
[1779452576023,42.17,77378.49,0.0,0.98768,2e-05,1.17018]
[1779452577624,42.17,77370.33,0.0,0.98751,2e-05,1.18402]
[1779452578631,42.17,77367.45,0.0,0.98745,2e-05,1.18893]
[1779452583665,42.17,77370.05,0.0,0.9875,2e-05,1.18449]
[1779452588701,42.17,77369.17,0.0,0.98748,2e-05,1.18599]
[1779452593735,42.17,77366.83,0.0,0.98744,2e-05,1.18999]
[1779452596758,42.17,77357.75,0.0,0.98724,2e-05,1.2056]
[1779452597765,42.17,77353.82,0.0,0.98716,2e-05,1.21241]
[1779452600785,42.17,77354.04,0.0,0.98716,2e-05,1.21203]
[1779452605821,42.17,77352.86,0.0,0.98714,2e-05,1.21408]
[1779452608843,42.17,77344.62,0.0,0.98696,2e-05,1.22847]
[1779452613878,42.17,77347.94,0.0,0.98706,2e-05,1.21959]
[1779452618914,42.17,77347.3,0.0,0.98705,2e-05,1.2207]
[1779452623952,42.17,77345.92,0.0,0.98702,2e-05,1.22312]
[1779452628984,42.17,77346.76,0.0,0.98704,2e-05,1.22165]
[1779452634018,42.17,77346.06,0.0,0.98702,2e-05,1.22287]
[1779452639055,42.17,77345.78,0.0,0.98702,2e-05,1.22336]
[1779452642075,42.17,77351.24,0.0,0.98713,2e-05,1.21384]
[1779452645098,42.17,77358.02,0.0,0.98728,2e-05,1.2021]
[1779452650131,42.17,77356.65,0.0,0.98725,2e-05,1.20446]
[1779452655167,42.17,77351.03,0.0,0.98713,2e-05,1.2142]
[1779452656582,42.17,77341.61,0.0,0.98693,2e-05,1.23068]
[1779452659195,42.17,77340.75,0.0,0.98691,2e-05,1.23219]
[1779452660200,42.17,77345.75,0.0,0.98702,2e-05,1.22341]
[1779452663221,42.17,77351.59,0.0,0.98714,2e-05,1.21323]
[1779452665236,42.17,77354.27,0.0,0.9872,2e-05,1.20858]
[1779452670270,42.17,77358.39,0.0,0.98729,2e-05,1.20146]
[1779452672284,42.17,77363.92,0.0,0.98744,2e-05,1.18893]
[1779452676723,42.17,77375.08,0.0,0.98767,2e-05,1.16996]
[1779452680351,42.17,77377.95,0.0,0.98773,2e-05,1.16513]
[1779452685386,42.17,77377.69,0.0,0.98772,2e-05,1.16556]
[1779452690420,42.17,77378.86,0.0,0.98775,2e-05,1.16359]
[1779452695456,42.17,77379.83,0.0,0.98777,2e-05,1.16197]
[1779452700491,42.17,77381.28,0.0,0.9878,2e-05,1.15953]
[1779452704519,42.17,77388.79,0.0,0.98795,2e-05,1.147]
[1779452705527,42.17,77390.39,0.0,0.98798,2e-05,1.14434]
[1779452710561,42.17,77393.4,0.0,0.98804,2e-05,1.13936]
[1779452715595,42.17,77393.52,0.0,0.98805,2e-05,1.13916]
[1779452720631,42.17,77394.4,0.0,0.98806,2e-05,1.13771]
[1779452725666,42.17,77394.18,0.0,0.98806,2e-05,1.13807]
[1779452730701,42.17,77391.55,0.0,0.98801,2e-05,1.14242]
[1779452737145,42.17,77391.26,0.0,0.98803,2e-05,1.13996]
[1779452747215,42.17,77388.39,0.0,0.98797,2e-05,1.14471]
[1779452749834,42.17,77385.16,0.0,0.98791,2e-05,1.15008]
[1779452754868,42.17,77384.98,0.0,0.9879,2e-05,1.15038]
[1779452762926,42.17,77384.98,0.0,0.9879,2e-05,1.15038]
[1779452764939,42.17,77373.65,0.0,0.98767,2e-05,1.16939]
[1779452765946,42.17,77370.52,0.0,0.9876,2e-05,1.17468]
[1779452770980,42.17,77371.64,0.0,0.98763,2e-05,1.17279]
[1779452778031,42.17,77372.62,0.0,0.98765,2e-05,1.17113]
[1779452784071,42.17,77373.52,0.0,0.98767,2e-05,1.16961]
[1779452789108,42.17,77368.45,0.0,0.98756,2e-05,1.1782]
[1779452793136,42.17,77362.53,0.0,0.98747,2e-05,1.18527]
[1779452795150,42.17,77355.07,0.0,0.98731,2e-05,1.19806]
[1779452797163,42.17,77351.8,0.0,0.98724,2e-05,1.2037]
[1779452802198,42.17,77346.38,0.0,0.98712,2e-05,1.2131]
[1779452804212,42.17,77341.08,0.0,0.98701,2e-05,1.22235]
[1779452809249,42.17,77339.89,0.0,0.98698,2e-05,1.22444]
[1779452815290,42.17,77338.71,0.0,0.98696,2e-05,1.22651]
[1779452822339,42.17,77338.52,0.0,0.98695,2e-05,1.22684]
[1779452827373,42.17,77339.58,0.0,0.98698,2e-05,1.22498]
[1779452832409,42.17,77339.1,0.0,0.98697,2e-05,1.22582]
[1779452837443,42.17,77338.05,0.0,0.98694,2e-05,1.22766]
[1779452842479,42.17,77337.79,0.0,0.98694,2e-05,1.22812]
[1779452847513,42.17,77341.92,0.0,0.98703,2e-05,1.22088]
[1779452852550,42.17,77338.41,0.0,0.98698,2e-05,1.22395]
[1779452857583,42.17,77337.41,0.0,0.98696,2e-05,1.2257]
[1779452862620,42.17,77338.0,0.0,0.98697,2e-05,1.22466]
[1779452867653,42.17,77333.66,0.0,0.98688,2e-05,1.23229]
[1779452872689,42.17,77336.58,0.0,0.98694,2e-05,1.22716]
[1779452877723,42.17,77335.92,0.0,0.98693,2e-05,1.22832]
[1779452882759,42.17,77334.27,0.0,0.98689,2e-05,1.23122]
[1779452889812,42.17,77335.06,0.0,0.98691,2e-05,1.22983]
[1779452891821,42.17,77340.48,0.0,0.98703,2e-05,1.22032]
[1779452896857,42.17,77341.23,0.0,0.98704,2e-05,1.21901]
[1779452901891,42.17,77340.48,0.0,0.98703,2e-05,1.22032]
[1779452906324,42.17,77328.18,0.0,0.98676,2e-05,1.24198]
[1779452907934,42.17,77325.04,0.0,0.98669,2e-05,1.24756]
[1779452912970,42.17,77325.65,0.0,0.98673,2e-05,1.24336]
[1779452920022,42.17,77327.62,0.0,0.98678,2e-05,1.23986]
[1779452925059,42.17,77328.2,0.0,0.98679,2e-05,1.23883]
[1779452930093,42.17,77328.76,0.0,0.9868,2e-05,1.23784]
[1779452936534,42.17,77329.68,0.0,0.98682,2e-05,1.23622]
[1779452942175,42.17,77331.57,0.0,0.98686,2e-05,1.23288]
[1779452947210,42.17,77331.91,0.0,0.98687,2e-05,1.23228]
[1779452952245,42.17,77338.93,0.0,0.98703,2e-05,1.21995]
[1779452956274,42.17,77342.31,0.0,0.9871,2e-05,1.21405]
[1779452961308,42.17,77344.21,0.0,0.98714,2e-05,1.21075]
[1779452966344,42.17,77345.29,0.0,0.98716,2e-05,1.20887]
[1779452971378,42.17,77345.93,0.0,0.98721,2e-05,1.2047]
[1779452976415,42.17,77347.49,0.0,0.98724,2e-05,1.202]
[1779452981450,42.17,77346.18,0.0,0.98721,2e-05,1.20427]
[1779452986485,42.17,77348.44,0.0,0.98726,2e-05,1.20036]
[1779452991522,42.17,77347.4,0.0,0.98724,2e-05,1.20216]
[1779452996958,42.17,77346.91,0.0,0.98723,2e-05,1.203]
[1779453002598,42.17,77345.61,0.0,0.9872,2e-05,1.20525]
[1779453007634,42.17,77346.36,0.0,0.98722,2e-05,1.20395]
[1779453012669,42.17,77344.3,0.0,0.98717,2e-05,1.20752]
[1779453018710,42.17,77344.83,0.0,0.98718,2e-05,1.20661]
[1779453024753,42.17,77343.63,0.0,0.98716,2e-05,1.20869]
[1779453029788,42.17,77342.33,0.0,0.98713,2e-05,1.21095]
[1779453034823,42.17,77339.4,0.0,0.9871,2e-05,1.21298]
[1779453039858,42.17,77337.46,0.0,0.98706,2e-05,1.21636]
[1779453044894,42.17,77336.3,0.0,0.98703,2e-05,1.21839]
[1779453049927,42.17,77332.28,0.0,0.98694,2e-05,1.22543]
[1779453055970,42.17,77333.47,0.0,0.98697,2e-05,1.22334]
[1779453063020,42.17,77333.78,0.0,0.98698,2e-05,1.2228]
[1779453068054,42.17,77332.56,0.0,0.98695,2e-05,1.22494]
[1779453073090,42.17,77332.23,0.0,0.98694,2e-05,1.22552]
[1779453078124,42.17,77335.61,0.0,0.98702,2e-05,1.21959]
[1779453084167,42.17,77335.08,0.0,0.987,2e-05,1.22052]
[1779453089203,42.17,77337.28,0.0,0.98705,2e-05,1.21667]
[1779453094237,42.17,77338.29,0.0,0.98711,2e-05,1.21184]
[1779453099273,42.17,77338.93,0.0,0.98712,2e-05,1.21072]
[1779453104311,42.17,77339.39,0.0,0.98713,2e-05,1.20992]
[1779453109343,42.17,77342.92,0.0,0.98721,2e-05,1.20379]
[1779453114378,42.17,77341.7,0.0,0.98718,2e-05,1.20591]
[1779453119413,42.17,77340.97,0.0,0.98716,2e-05,1.20718]
[1779453124448,42.17,77340.09,0.0,0.98714,2e-05,1.2087]
[1779453129482,42.17,77346.04,0.0,0.98727,2e-05,1.1984]
[1779453134517,42.17,77347.3,0.0,0.9873,2e-05,1.19623]
[1779453139552,42.17,77346.08,0.0,0.98727,2e-05,1.19833]
[1779453142575,42.17,77338.62,0.0,0.98711,2e-05,1.21126]
[1779453144587,42.17,77335.35,0.0,0.98704,2e-05,1.21696]
[1779453150633,42.17,77336.01,0.0,0.98706,2e-05,1.21581]
[1779453152648,42.17,77329.36,0.0,0.98694,2e-05,1.22437]
[1779453157681,42.17,77330.72,0.0,0.98697,2e-05,1.22198]
[1779453162719,42.17,77332.4,0.0,0.98701,2e-05,1.21904]
[1779453168192,42.17,77331.63,0.0,0.98699,2e-05,1.22039]
[1779453173793,42.17,77330.16,0.0,0.98696,2e-05,1.22296]
[1779453178828,42.17,77329.81,0.0,0.98695,2e-05,1.22358]
[1779453183863,42.17,77331.36,0.0,0.98699,2e-05,1.22086]
[1779453188899,42.17,77331.65,0.0,0.98699,2e-05,1.22035]
[1779453193934,42.17,77331.26,0.0,0.98698,2e-05,1.22103]
[1779453201989,42.17,77332.89,0.0,0.98702,2e-05,1.21818]
[1779453207028,42.17,77330.78,0.0,0.98697,2e-05,1.22188]
[1779453212061,42.17,77337.1,0.0,0.98714,2e-05,1.20776]
[1779453213068,42.17,77342.06,0.0,0.98725,2e-05,1.19916]
[1779453216090,42.17,77347.08,0.0,0.98736,2e-05,1.19051]
[1779453223139,42.17,77346.37,0.0,0.98734,2e-05,1.19174]
[1779453228623,42.17,77344.85,0.0,0.98731,2e-05,1.19435]
[1779453234220,42.17,77343.79,0.0,0.98729,2e-05,1.19618]
[1779453236232,42.17,77355.9,0.0,0.98754,2e-05,1.17544]
[1779453237240,42.17,77365.37,0.0,0.98774,2e-05,1.15943]
[1779453240261,42.17,77370.59,0.0,0.98785,2e-05,1.15067]
[1779453241269,42.17,77372.36,0.0,0.98788,2e-05,1.14772]
[1779453246304,42.17,77374.48,0.0,0.98793,2e-05,1.14419]
[1779453251339,42.17,77373.3,0.0,0.9879,2e-05,1.14615]
[1779453253352,42.17,77379.81,0.0,0.98804,2e-05,1.13535]
[1779453258390,42.17,77379.91,0.0,0.98804,2e-05,1.13518]
[1779453263423,42.17,77380.14,0.0,0.98804,2e-05,1.1348]
[1779453268458,42.17,77381.21,0.0,0.98806,2e-05,1.13303]
[1779453273493,42.17,77382.35,0.0,0.98812,2e-05,1.12821]
[1779453278527,42.17,77377.71,0.0,0.98802,2e-05,1.13587]
[1779453283564,42.17,77378.02,0.0,0.98803,2e-05,1.13536]
[1779453288601,42.17,77374.7,0.0,0.98796,2e-05,1.14086]
[1779453290611,42.17,77368.63,0.0,0.98784,2e-05,1.15097]
[1779453291619,42.17,77363.7,0.0,0.98774,2e-05,1.15924]
[1779453296653,42.17,77362.61,0.0,0.98771,2e-05,1.16108]
[1779453301688,42.17,77361.97,0.0,0.9877,2e-05,1.16216]
[1779453306724,42.17,77360.4,0.0,0.98767,2e-05,1.16481]
[1779453311759,42.17,77357.84,0.0,0.98761,2e-05,1.16913]
[1779453316794,42.17,77357.51,0.0,0.98761,2e-05,1.16969]
[1779453321828,42.17,77356.21,0.0,0.98758,2e-05,1.1719]
[1779453326863,42.17,77354.9,0.0,0.98755,2e-05,1.17412]
[1779453331898,42.17,77354.83,0.0,0.98758,2e-05,1.17123]
[1779453337940,42.17,77354.8,0.0,0.98758,2e-05,1.17128]
[1779453342976,42.17,77353.91,0.0,0.98756,2e-05,1.17279]
[1779453348011,42.17,77357.73,0.0,0.98764,2e-05,1.16631]
[1779453353047,42.17,77363.34,0.0,0.98776,2e-05,1.15686]
[1779453359581,42.17,77363.6,0.0,0.98776,2e-05,1.15642]
[1779453365131,42.17,77362.99,0.0,0.98775,2e-05,1.15745]
[1779453370165,42.17,77362.8,0.0,0.98775,2e-05,1.15777]
[1779453374193,42.17,77357.14,0.0,0.98763,2e-05,1.16731]
[1779453376208,42.17,77347.03,0.0,0.98742,2e-05,1.18452]
[1779453379730,42.17,77346.39,0.0,0.9874,2e-05,1.18562]
[1779453388291,42.17,77346.3,0.0,0.9874,2e-05,1.18577]
[1779453391317,42.17,77334.42,0.0,0.98718,2e-05,1.2032]
[1779453392327,42.17,77327.62,0.0,0.98703,2e-05,1.21504]
[1779453393335,42.17,77328.34,0.0,0.98705,2e-05,1.21378]
[1779453398371,42.17,77330.96,0.0,0.9871,2e-05,1.20921]
[1779453403406,42.17,77336.88,0.0,0.98723,2e-05,1.19894]
[1779453408440,42.17,77340.8,0.0,0.98732,2e-05,1.19217]
[1779453413476,42.17,77344.14,0.0,0.98739,2e-05,1.18643]
[1779453418510,42.17,77345.69,0.0,0.98742,2e-05,1.18378]
[1779453423546,42.17,77349.04,0.0,0.98749,2e-05,1.17805]
[1779453428583,42.17,77349.83,0.0,0.98751,2e-05,1.17671]
[1779453433617,42.17,77350.5,0.0,0.98752,2e-05,1.17557]
[1779453438651,42.17,77351.72,0.0,0.98755,2e-05,1.17349]
[1779453443688,42.17,77353.65,0.0,0.98759,2e-05,1.17021]
[1779453449728,42.17,77352.07,0.0,0.98756,2e-05,1.1729]
[1779453454763,42.17,77347.46,0.0,0.98749,2e-05,1.17772]
[1779453460806,42.17,77350.51,0.0,0.98755,2e-05,1.17253]
[1779453465841,42.17,77350.06,0.0,0.98754,2e-05,1.17329]
[1779453470875,42.17,77350.22,0.0,0.98755,2e-05,1.17302]
[1779453475913,42.17,77350.94,0.0,0.98756,2e-05,1.1718]
[1779453480946,42.17,77350.06,0.0,0.98754,2e-05,1.17329]
[1779453485982,42.17,77350.63,0.0,0.98756,2e-05,1.17232]
[1779453496052,42.17,77351.17,0.0,0.98757,2e-05,1.17141]
[1779453501087,42.17,77351.68,0.0,0.98758,2e-05,1.17054]
[1779453506122,42.17,77352.2,0.0,0.98759,2e-05,1.16966]
[1779453508136,42.17,77358.99,0.0,0.98773,2e-05,1.15819]
[1779453510671,42.17,77359.8,0.0,0.98775,2e-05,1.15682]
[1779453516192,42.17,77358.58,0.0,0.98775,2e-05,1.15588]
[1779453522237,42.17,77358.0,0.0,0.98774,2e-05,1.15686]
[1779453527272,42.17,77356.97,0.0,0.98772,2e-05,1.15859]
[1779453532307,42.17,77357.29,0.0,0.98773,2e-05,1.15805]
[1779453538349,42.17,77357.05,0.0,0.98772,2e-05,1.15846]
[1779453543384,42.17,77357.22,0.0,0.98772,2e-05,1.15817]
[1779453548420,42.17,77358.17,0.0,0.98774,2e-05,1.15657]
[1779453553455,42.17,77359.19,0.0,0.98776,2e-05,1.15486]
[1779453558493,42.17,77359.24,0.0,0.98777,2e-05,1.15477]
[1779453563527,42.17,77359.82,0.0,0.98778,2e-05,1.1538]
[1779453568562,42.17,77359.9,0.0,0.98778,2e-05,1.15366]
[1779453573597,42.17,77357.53,0.0,0.98776,2e-05,1.15465]
[1779453578633,42.17,77356.54,0.0,0.98774,2e-05,1.15632]
[1779453583666,42.17,77355.04,0.0,0.98771,2e-05,1.15884]
[1779453588702,42.17,77355.57,0.0,0.98772,2e-05,1.15795]
[1779453595750,42.17,77356.72,0.0,0.98774,2e-05,1.15601]
[1779453600791,42.17,77354.93,0.0,0.98771,2e-05,1.15903]
[1779453605822,42.17,77355.56,0.0,0.98772,2e-05,1.15796]
[1779453610858,42.17,77360.05,0.0,0.98781,2e-05,1.15042]
[1779453615897,42.17,77358.07,0.0,0.98777,2e-05,1.15374]
[1779453620927,42.17,77355.4,0.0,0.98772,2e-05,1.15823]
[1779453625962,42.17,77355.08,0.0,0.98771,2e-05,1.15877]
[1779453630998,42.17,77355.49,0.0,0.98772,2e-05,1.15808]
[1779453636034,42.17,77355.63,0.0,0.98775,2e-05,1.15485]
[1779453642078,42.17,77355.46,0.0,0.98775,2e-05,1.15513]
[1779453645102,42.17,77347.33,0.0,0.98758,2e-05,1.16887]
[1779453647116,42.17,77342.64,0.0,0.98748,2e-05,1.17685]
[1779453652150,42.17,77341.69,0.0,0.98746,2e-05,1.17847]
[1779453657186,42.17,77342.02,0.0,0.98747,2e-05,1.17791]
[1779453662220,42.17,77345.21,0.0,0.98753,2e-05,1.17247]
[1779453667256,42.17,77345.23,0.0,0.98753,2e-05,1.17243]
[1779453674307,42.17,77345.89,0.0,0.98755,2e-05,1.17131]
[1779453677327,42.17,77351.32,0.0,0.98766,2e-05,1.16211]
[1779453683370,42.17,77351.19,0.0,0.98766,2e-05,1.16233]
[1779453688408,42.17,77354.4,0.0,0.98773,2e-05,1.15692]
[1779453693442,42.17,77355.61,0.0,0.98778,2e-05,1.15189]
[1779453698478,42.17,77356.72,0.0,0.98781,2e-05,1.15003]
[1779453703515,42.17,77358.05,0.0,0.98783,2e-05,1.1478]
[1779453708549,42.17,77357.83,0.0,0.98783,2e-05,1.14817]
[1779453713583,42.17,77358.57,0.0,0.98784,2e-05,1.14693]
[1779453718619,42.17,77353.86,0.0,0.98775,2e-05,1.15483]
[1779453723657,42.17,77353.68,0.0,0.98774,2e-05,1.15513]
[1779453730704,42.17,77351.09,0.0,0.98769,2e-05,1.15949]
[1779453735738,42.17,77351.59,0.0,0.9877,2e-05,1.15865]
[1779453740773,42.17,77351.86,0.0,0.9877,2e-05,1.15819]
[1779453745808,42.17,77351.83,0.0,0.9877,2e-05,1.15824]
[1779453750843,42.17,77352.66,0.0,0.98772,2e-05,1.15685]
[1779453756885,42.17,77352.89,0.0,0.98776,2e-05,1.15346]
[1779453762928,42.17,77356.07,0.0,0.98782,2e-05,1.14812]
[1779453767962,42.17,77354.41,0.0,0.98779,2e-05,1.15091]
[1779453773001,42.17,77353.25,0.0,0.98776,2e-05,1.15285]
[1779453778033,42.17,77351.04,0.0,0.98772,2e-05,1.15657]
[1779453783070,42.17,77350.16,0.0,0.9877,2e-05,1.15805]
[1779453784077,42.17,77340.16,0.0,0.98749,2e-05,1.17501]
[1779453785083,42.17,77335.84,0.0,0.9874,2e-05,1.1824]
[1779453789112,42.17,77336.64,0.0,0.98742,2e-05,1.18102]
[1779453794147,42.17,77332.92,0.0,0.98734,2e-05,1.18741]
[1779453799182,42.17,77331.0,0.0,0.98729,2e-05,1.19072]
[1779453802216,42.17,77324.26,0.0,0.98715,2e-05,1.20238]
[1779453804220,42.17,77319.87,0.0,0.98705,2e-05,1.21003]
[1779453809251,42.17,77319.47,0.0,0.98705,2e-05,1.21073]
[1779453814288,42.17,77322.62,0.0,0.98715,2e-05,1.20215]
[1779453819322,42.17,77321.54,0.0,0.98712,2e-05,1.20403]
[1779453824357,42.17,77320.31,0.0,0.9871,2e-05,1.20617]
[1779453829392,42.17,77323.2,0.0,0.98716,2e-05,1.20114]
[1779453831409,42.17,77328.62,0.0,0.98727,2e-05,1.19176]
[1779453836440,42.17,77331.46,0.0,0.98734,2e-05,1.18686]
[1779453841477,42.17,77331.76,0.0,0.98734,2e-05,1.18635]
[1779453842996,42.17,77336.92,0.0,0.98745,2e-05,1.1775]
[1779453851546,42.17,77338.4,0.0,0.98748,2e-05,1.17497]
[1779453856581,42.17,77340.07,0.0,0.98752,2e-05,1.17213]
[1779453861615,42.17,77340.3,0.0,0.98752,2e-05,1.17174]
[1779453866650,42.17,77342.3,0.0,0.98757,2e-05,1.16834]
[1779453873210,42.17,77342.06,0.0,0.98759,2e-05,1.16572]
[1779453880753,42.17,77342.49,0.0,0.9876,2e-05,1.16499]
[1779453888808,42.17,77344.06,0.0,0.98763,2e-05,1.16233]
[1779453893843,42.17,77346.25,0.0,0.98768,2e-05,1.15863]
[1779453899886,42.17,77345.84,0.0,0.98767,2e-05,1.15932]
[1779453904920,42.17,77344.86,0.0,0.98765,2e-05,1.16098]
[1779453907941,42.17,77349.46,0.0,0.98775,2e-05,1.15322]
[1779453912977,42.17,77351.44,0.0,0.98779,2e-05,1.1499]
[1779453918011,42.17,77349.84,0.0,0.98775,2e-05,1.15258]
[1779453923051,42.17,77349.0,0.0,0.98774,2e-05,1.154]
[1779453928087,42.17,77348.2,0.0,0.98772,2e-05,1.15534]
[1779453933121,42.17,77352.54,0.0,0.98784,2e-05,1.14506]
[1779453939162,42.17,77352.77,0.0,0.98785,2e-05,1.14468]
[1779453942185,42.17,77360.41,0.0,0.988,2e-05,1.13196]
[1779453943190,42.17,77361.1,0.0,0.98802,2e-05,1.13082]
[1779453948226,42.17,77361.4,0.0,0.98802,2e-05,1.13032]
[1779453953261,42.17,77359.39,0.0,0.98798,2e-05,1.13365]
[1779453959304,42.17,77359.06,0.0,0.98798,2e-05,1.1342]
[1779453964341,42.17,77361.12,0.0,0.98802,2e-05,1.13079]
[1779453966355,42.17,77364.14,0.0,0.98808,2e-05,1.1258]
[1779453972397,42.17,77366.21,0.0,0.98812,2e-05,1.12239]
[1779453977431,42.17,77363.9,0.0,0.98807,2e-05,1.12619]
[1779453984480,42.17,77362.24,0.0,0.98804,2e-05,1.12893]
[1779453989517,42.17,77359.37,0.0,0.98798,2e-05,1.13369]
[1779453994552,42.17,77355.76,0.0,0.98794,2e-05,1.13671]
[1779454000593,42.17,77355.17,0.0,0.98793,2e-05,1.13769]
[1779454005629,42.17,77356.1,0.0,0.98794,2e-05,1.13614]
[1779454014205,42.17,77357.98,0.0,0.98798,2e-05,1.13302]
[1779454022746,42.17,77358.44,0.0,0.98799,2e-05,1.13226]
[1779454026774,42.17,77363.47,0.0,0.9881,2e-05,1.12394]
[1779454029795,42.17,77365.36,0.0,0.98813,2e-05,1.12083]
[1779454035838,42.17,77365.06,0.0,0.98813,2e-05,1.12133]
[1779454041880,42.17,77364.11,0.0,0.98811,2e-05,1.12289]
[1779454046914,42.17,77368.59,0.0,0.9882,2e-05,1.11553]
[1779454051950,42.17,77366.51,0.0,0.98819,2e-05,1.116]
[1779454056985,42.17,77368.89,0.0,0.98823,2e-05,1.1121]
[1779454060011,42.17,77374.18,0.0,0.98834,2e-05,1.10349]
[1779454065042,42.17,77375.73,0.0,0.98837,2e-05,1.10097]
[1779454070079,42.17,77375.67,0.0,0.98837,2e-05,1.10107]
[1779454075113,42.17,77375.73,0.0,0.98837,2e-05,1.10097]
[1779454081155,42.17,77375.88,0.0,0.98837,2e-05,1.10073]
[1779454086190,42.17,77374.92,0.0,0.98836,2e-05,1.10228]
[1779454091224,42.17,77374.76,0.0,0.98835,2e-05,1.10254]
[1779454096260,42.17,77374.61,0.0,0.98835,2e-05,1.10279]
[1779454101295,42.17,77373.65,0.0,0.98833,2e-05,1.10435]
[1779454106329,42.17,77379.59,0.0,0.98845,2e-05,1.09473]
[1779454111366,42.17,77378.44,0.0,0.98845,2e-05,1.09368]
[1779454116400,42.17,77378.99,0.0,0.98847,2e-05,1.09279]
[1779454121435,42.17,77378.78,0.0,0.98846,2e-05,1.09313]
[1779454126469,42.17,77379.4,0.0,0.98847,2e-05,1.09213]
[1779454131506,42.17,77379.33,0.0,0.98847,2e-05,1.09224]
[1779454136540,42.17,77379.3,0.0,0.98847,2e-05,1.09229]
[1779454141577,42.17,77379.2,0.0,0.98847,2e-05,1.09245]
[1779454146610,42.17,77379.47,0.0,0.98848,2e-05,1.09202]
[1779454153660,42.17,77380.05,0.0,0.98849,2e-05,1.09108]
[1779454158695,42.17,77382.07,0.0,0.98853,2e-05,1.08783]
[1779454163729,42.17,77381.59,0.0,0.98852,2e-05,1.08861]
[1779454168765,42.17,77382.79,0.0,0.98854,2e-05,1.08668]
[1779454175326,42.17,77381.67,0.0,0.98855,2e-05,1.08558]
[1779454181856,42.17,77381.13,0.0,0.98854,2e-05,1.08645]
[1779454186891,42.17,77381.16,0.0,0.98854,2e-05,1.0864]
[1779454191928,42.17,77381.68,0.0,0.98855,2e-05,1.08557]
[1779454196967,42.17,77382.46,0.0,0.98856,2e-05,1.08431]
[1779454202003,42.17,77385.51,0.0,0.98862,2e-05,1.07944]
[1779454208042,42.17,77385.12,0.0,0.98862,2e-05,1.08006]
[1779454213082,42.17,77383.58,0.0,0.98859,2e-05,1.08252]
[1779454219121,42.17,77383.55,0.0,0.98858,2e-05,1.08257]
[1779454225677,42.17,77383.85,0.0,0.98859,2e-05,1.08209]
[1779454231206,42.17,77383.27,0.0,0.98861,2e-05,1.08013]
[1779454245300,42.17,77383.14,0.0,0.98861,2e-05,1.08034]
[1779454250337,42.17,77379.4,0.0,0.98853,2e-05,1.08633]
[1779454255373,42.17,77381.85,0.0,0.98858,2e-05,1.0824]
[1779454260407,42.17,77383.24,0.0,0.98861,2e-05,1.08018]
[1779454265958,42.17,77383.47,0.0,0.98861,2e-05,1.07981]
[1779454272493,42.17,77383.43,0.0,0.98861,2e-05,1.07987]
[1779454276521,42.17,77389.86,0.0,0.98874,2e-05,1.06964]
[1779454282563,42.17,77388.57,0.0,0.98871,2e-05,1.07169]
[1779454287597,42.17,77388.13,0.0,0.9887,2e-05,1.07239]
[1779454292632,42.17,77387.93,0.0,0.98873,2e-05,1.06983]
[1779454297668,42.17,77389.03,0.0,0.98875,2e-05,1.06809]
[1779454302704,42.17,77389.59,0.0,0.98876,2e-05,1.0672]
[1779454304716,42.17,77396.43,0.0,0.98889,2e-05,1.05642]
[1779454307737,42.17,77398.35,0.0,0.98893,2e-05,1.05341]
[1779454312773,42.17,77402.53,0.0,0.98901,2e-05,1.04688]
[1779454317809,42.17,77403.96,0.0,0.98904,2e-05,1.04465]
[1779454322845,42.17,77406.01,0.0,0.98907,2e-05,1.04147]
[1779454328887,42.17,77408.8,0.0,0.98913,2e-05,1.03715]
[1779454334929,42.17,77408.49,0.0,0.98912,2e-05,1.03762]
[1779454339965,42.17,77408.83,0.0,0.98913,2e-05,1.0371]
[1779454345000,42.17,77413.22,0.0,0.98921,2e-05,1.03035]
[1779454350035,42.17,77415.6,0.0,0.98925,2e-05,1.02672]
[1779454355070,42.17,77415.6,0.0,0.98928,2e-05,1.02393]
[1779454360105,42.17,77416.16,0.0,0.98929,2e-05,1.02314]
[1779454366661,42.18,77416.63,0.0,0.9893,2e-05,1.02257]
[1779454373196,42.18,77416.19,0.0,0.98929,2e-05,1.02327]
[1779454378231,42.18,77413.86,0.0,0.98925,2e-05,1.02684]
[1779454385281,42.18,77414.31,0.0,0.98926,2e-05,1.02615]
[1779454391339,42.18,77418.13,0.0,0.98933,2e-05,1.02031]
[1779454396871,42.18,77420.28,0.0,0.98937,2e-05,1.01703]
[1779454402403,42.18,77422.53,0.0,0.98941,2e-05,1.01377]
[1779454407438,42.18,77422.77,0.0,0.98941,2e-05,1.01357]
[1779454412472,42.18,77422.13,0.0,0.98942,2e-05,1.0118]
[1779454417508,42.18,77422.82,0.0,0.98944,2e-05,1.01076]
[1779454422543,42.18,77423.18,0.0,0.98944,2e-05,1.01021]
[1779454427578,42.18,77424.02,0.0,0.98946,2e-05,1.00894]
[1779454432614,42.18,77423.58,0.0,0.98945,2e-05,1.00961]
[1779454437648,42.18,77423.56,0.0,0.98945,2e-05,1.00964]
[1779454442698,42.18,77423.27,0.0,0.98944,2e-05,1.01008]
[1779454444708,42.18,77431.82,0.0,0.9896,2e-05,0.99719]
[1779454445715,42.18,77437.21,0.0,0.9897,2e-05,0.98914]
[1779454450750,42.18,77437.99,0.0,0.98971,2e-05,0.98798]
[1779454453771,42.18,77432.6,0.0,0.98961,2e-05,0.99603]
[1779454458805,42.18,77436.79,0.0,0.98969,2e-05,0.98977]
[1779454463841,42.18,77436.98,0.0,0.98969,2e-05,0.98949]
[1779454468876,42.18,77437.6,0.0,0.9897,2e-05,0.98856]
[1779454473912,42.18,77439.09,0.0,0.98976,2e-05,0.98363]
[1779454478946,42.18,77438.5,0.0,0.98975,2e-05,0.9845]
[1779454483982,42.18,77438.84,0.0,0.98975,2e-05,0.984]
[1779454489023,42.18,77433.91,0.0,0.98967,2e-05,0.99133]
[1779454494057,42.18,77434.12,0.0,0.98967,2e-05,0.99102]
[1779454499089,42.18,77434.09,0.0,0.98967,2e-05,0.99107]
[1779454504129,42.18,77432.03,0.0,0.98963,2e-05,0.99425]
[1779454509161,42.18,77430.99,0.0,0.98961,2e-05,0.99598]
[1779454513191,42.18,77418.51,0.0,0.98938,2e-05,1.01494]
[1779454514198,42.18,77416.2,0.0,0.98934,2e-05,1.01846]
[1779454519233,42.18,77415.47,0.0,0.98932,2e-05,1.01957]
[1779454524272,42.18,77410.02,0.0,0.98922,2e-05,1.02792]
[1779454531318,42.18,77410.08,0.0,0.98925,2e-05,1.02503]
[1779454537862,42.18,77409.68,0.0,0.98924,2e-05,1.02564]
[1779454543403,42.18,77409.67,0.0,0.98924,2e-05,1.02566]
[1779454547933,42.18,77402.05,0.0,0.9891,2e-05,1.0374]
[1779454551458,42.18,77397.02,0.0,0.98901,2e-05,1.04522]
[1779454556510,42.18,77397.07,0.0,0.98901,2e-05,1.04514]
[1779454558005,42.18,77387.81,0.0,0.98883,2e-05,1.05965]
[1779454559526,42.18,77377.24,0.0,0.98862,2e-05,1.07642]
[1779454560531,42.18,77370.78,0.0,0.9885,2e-05,1.08677]
[1779454565564,42.18,77365.72,0.0,0.9884,2e-05,1.09493]
[1779454570600,42.18,77366.98,0.0,0.98842,2e-05,1.09289]
[1779454572617,42.18,77372.22,0.0,0.98853,2e-05,1.08445]
[1779454578149,42.18,77370.07,0.0,0.98848,2e-05,1.08791]
[1779454583694,42.18,77370.25,0.0,0.98849,2e-05,1.08762]
[1779454588726,42.18,77370.8,0.0,0.9885,2e-05,1.08673]
[1779454593763,42.18,77371.29,0.0,0.98854,2e-05,1.08304]
[1779454598796,42.18,77370.44,0.0,0.98852,2e-05,1.08441]
[1779454604838,42.18,77370.41,0.0,0.98852,2e-05,1.08445]
[1779454609873,42.18,77366.43,0.0,0.98844,2e-05,1.09086]
[1779454614910,42.18,77367.6,0.0,0.98846,2e-05,1.08898]
[1779454619944,42.18,77370.77,0.0,0.98853,2e-05,1.08388]
[1779454623972,42.18,77380.86,0.0,0.98872,2e-05,1.06777]
[1779454624981,42.18,77380.71,0.0,0.98872,2e-05,1.06801]
[1779454630013,42.18,77380.0,0.0,0.98871,2e-05,1.06914]
[1779454635052,42.18,77381.67,0.0,0.98874,2e-05,1.06649]
[1779454640086,42.18,77385.19,0.0,0.98881,2e-05,1.06092]
[1779454645121,42.18,77385.82,0.0,0.98882,2e-05,1.05993]
[1779454650156,42.18,77386.73,0.0,0.98884,2e-05,1.05849]
[1779454656197,42.18,77391.77,0.0,0.98896,2e-05,1.04774]
[1779454661233,42.18,77395.66,0.0,0.98904,2e-05,1.04167]
[1779454666267,42.18,77397.29,0.0,0.98907,2e-05,1.03914]
[1779454671303,42.18,77396.77,0.0,0.98906,2e-05,1.03995]
[1779454676338,42.18,77396.68,0.0,0.98906,2e-05,1.04009]
[1779454684394,42.18,77395.76,0.0,0.98904,2e-05,1.04152]
[1779454691442,42.18,77398.82,0.0,0.9891,2e-05,1.03677]
[1779454696478,42.18,77397.64,0.0,0.98908,2e-05,1.0386]
[1779454701513,42.18,77394.22,0.0,0.98901,2e-05,1.04391]
[1779454707558,42.18,77390.14,0.0,0.98893,2e-05,1.05029]
[1779454712594,42.18,77390.25,0.0,0.98896,2e-05,1.04727]
[1779454717628,42.18,77390.11,0.0,0.98896,2e-05,1.04749]
[1779454722663,42.18,77389.75,0.0,0.98895,2e-05,1.04805]
[1779454728704,42.18,77390.57,0.0,0.98897,2e-05,1.04677]
[1779454733740,42.18,77391.15,0.0,0.98898,2e-05,1.04586]
[1779454738775,42.18,77390.29,0.0,0.98896,2e-05,1.04721]
[1779454743812,42.18,77395.64,0.0,0.98907,2e-05,1.03887]
[1779454749853,42.18,77397.53,0.0,0.9891,2e-05,1.03594]
[1779454756396,42.18,77395.84,0.0,0.98907,2e-05,1.03856]
[1779454760930,42.18,77402.48,0.0,0.98919,2e-05,1.0283]
[1779454765965,42.18,77403.53,0.0,0.98921,2e-05,1.02671]
[1779454771001,42.18,77402.81,0.0,0.98923,2e-05,1.02502]
[1779454776037,42.18,77400.47,0.0,0.98919,2e-05,1.02862]
[1779454782080,42.18,77400.21,0.0,0.98918,2e-05,1.02902]
[1779454787118,42.18,77401.85,0.0,0.98921,2e-05,1.0265]
[1779454794183,42.18,77401.63,0.0,0.98921,2e-05,1.02685]
[1779454795173,42.18,77407.06,0.0,0.98931,2e-05,1.01853]
[1779454796186,42.18,77429.62,0.0,0.98972,2e-05,0.98454]
[1779454797188,42.18,77431.1,0.0,0.98975,2e-05,0.98242]
[1779454800212,42.19,77436.31,0.0,0.98984,2e-05,0.97499]
[1779454802230,42.19,77443.62,0.0,0.98996,2e-05,0.96446]
[1779454803232,42.19,77445.31,0.0,0.98999,2e-05,0.96211]
[1779454808268,42.19,77446.09,0.0,0.99,2e-05,0.96156]
[1779454813303,42.2,77447.67,0.0,0.99002,2e-05,0.95982]
[1779454818338,42.2,77444.81,0.0,0.98996,2e-05,0.96452]
[1779454823374,42.21,77440.41,0.0,0.98988,2e-05,0.97146]
[1779454825387,42.21,77434.05,0.0,0.98976,2e-05,0.981]
[1779454827404,42.21,77435.24,0.0,0.98978,2e-05,0.97936]
[1779454829416,42.21,77439.6,0.0,0.98986,2e-05,0.97308]
[1779454834454,42.21,77437.14,0.0,0.98984,2e-05,0.97439]
[1779454836977,42.21,77430.17,0.0,0.98971,2e-05,0.98493]
[1779454838479,42.21,77425.15,0.0,0.98962,2e-05,0.99252]
[1779454843515,42.22,77424.77,0.0,0.98961,2e-05,0.99329]
[1779454848549,42.22,77422.42,0.0,0.98956,2e-05,0.99697]
[1779454850566,42.22,77414.96,0.0,0.98943,2e-05,1.0083]
[1779454855599,42.22,77415.37,0.0,0.98943,2e-05,1.00776]
[1779454858619,42.22,77408.95,0.0,0.98931,2e-05,1.01755]
[1779454863655,42.22,77406.19,0.0,0.98926,2e-05,1.02177]
[1779454868690,42.22,77407.12,0.0,0.98928,2e-05,1.02035]
[1779454873724,42.22,77410.12,0.0,0.98934,2e-05,1.0158]
[1779454878760,42.22,77409.33,0.0,0.98932,2e-05,1.01706]
[1779454884801,42.22,77407.38,0.0,0.98928,2e-05,1.0201]
[1779454888829,42.22,77407.27,0.0,0.98928,2e-05,1.02031]
[1779454893865,42.22,77399.27,0.0,0.98916,2e-05,1.02982]
[1779454898900,42.22,77395.99,0.0,0.9891,2e-05,1.03488]
[1779454903935,42.22,77392.12,0.0,0.98902,2e-05,1.04089]
[1779454909977,42.22,77390.9,0.0,0.989,2e-05,1.04279]
[1779454915013,42.22,77391.77,0.0,0.98902,2e-05,1.04143]
[1779454920047,42.22,77394.99,0.0,0.98908,2e-05,1.03643]
[1779454925086,42.22,77396.96,0.0,0.98912,2e-05,1.03338]
[1779454930127,42.22,77392.9,0.0,0.98904,2e-05,1.03967]
[1779454931132,42.22,77386.04,0.0,0.98891,2e-05,1.05038]
[1779454932148,42.22,77377.25,0.0,0.98874,2e-05,1.06422]
[1779454933155,42.22,77377.65,0.0,0.98875,2e-05,1.06359]
[1779454938181,42.22,77380.17,0.0,0.9888,2e-05,1.05961]
[1779454943215,42.22,77377.98,0.0,0.98875,2e-05,1.06307]
[1779454948249,42.22,77375.95,0.0,0.98871,2e-05,1.06628]
[1779454953284,42.22,77376.21,0.0,0.98875,2e-05,1.06299]
[1779454958320,42.22,77376.89,0.0,0.98876,2e-05,1.06191]
[1779454968389,42.22,77375.19,0.0,0.98873,2e-05,1.0646]
[1779454973425,42.22,77376.77,0.0,0.98876,2e-05,1.0621]
[1779454978459,42.22,77378.77,0.0,0.9888,2e-05,1.05894]
[1779454983494,42.22,77383.44,0.0,0.98889,2e-05,1.0516]
[1779454985508,42.22,77388.45,0.0,0.98898,2e-05,1.04376]
[1779454987523,42.22,77391.69,0.0,0.98905,2e-05,1.03872]
[1779454992557,42.22,77393.96,0.0,0.98909,2e-05,1.0352]
[1779454997592,42.22,77396.79,0.0,0.98914,2e-05,1.03082]
[1779455002629,42.22,77400.56,0.0,0.98921,2e-05,1.02502]
[1779455007664,42.22,77400.45,0.0,0.98921,2e-05,1.02519]
[1779455012698,42.22,77400.43,0.0,0.98924,2e-05,1.02241]
[1779455018247,42.22,77400.24,0.0,0.98923,2e-05,1.02271]
[1779455023775,42.22,77397.55,0.0,0.98918,2e-05,1.02684]
[1779455028321,42.22,77391.93,0.0,0.98908,2e-05,1.03552]
[1779455033845,42.22,77392.59,0.0,0.98909,2e-05,1.0345]
[1779455039887,42.22,77393.23,0.0,0.9891,2e-05,1.03351]
[1779455044922,42.22,77396.27,0.0,0.98916,2e-05,1.02881]
[1779455049958,42.22,77395.9,0.0,0.98915,2e-05,1.02938]
[1779455057007,42.22,77395.92,0.0,0.98915,2e-05,1.02935]
[1779455062063,42.22,77391.88,0.0,0.98908,2e-05,1.0356]
[1779455067095,42.22,77391.98,0.0,0.98908,2e-05,1.03544]
[1779455072130,42.22,77394.51,0.0,0.98916,2e-05,1.0287]
[1779455077164,42.22,77392.93,0.0,0.98913,2e-05,1.03114]
[1779455082199,42.22,77392.72,0.0,0.98912,2e-05,1.03147]
[1779455087234,42.22,77391.21,0.0,0.98909,2e-05,1.0338]
[1779455093276,42.22,77391.2,0.0,0.98909,2e-05,1.03382]
[1779455099318,42.22,77391.23,0.0,0.98909,2e-05,1.03377]
[1779455104354,42.22,77390.34,0.0,0.98908,2e-05,1.03515]
[1779455110395,42.22,77390.67,0.0,0.98908,2e-05,1.03464]
[1779455115430,42.22,77390.41,0.0,0.98908,2e-05,1.03504]
[1779455121478,42.22,77388.45,0.0,0.98904,2e-05,1.03809]
[1779455129030,42.22,77389.48,0.0,0.98906,2e-05,1.03649]
[1779455138592,42.22,77389.01,0.0,0.98908,2e-05,1.03438]
[1779455145640,42.22,77388.96,0.0,0.98908,2e-05,1.03446]
[1779455147655,42.22,77382.53,0.0,0.98896,2e-05,1.04446]
[1779455149668,42.22,77380.24,0.0,0.98891,2e-05,1.04804]
[1779455154704,42.22,77376.58,0.0,0.98884,2e-05,1.05379]
[1779455155711,42.22,77373.19,0.0,0.98878,2e-05,1.05913]
[1779455160745,42.22,77372.8,0.0,0.98877,2e-05,1.05975]
[1779455165780,42.22,77376.23,0.0,0.98884,2e-05,1.05434]
[1779455168801,42.22,77381.84,0.0,0.98894,2e-05,1.04554]
[1779455176857,42.22,77380.88,0.0,0.98893,2e-05,1.04704]
[1779455181892,42.22,77380.0,0.0,0.98891,2e-05,1.04842]
[1779455183925,42.22,77374.64,0.0,0.98881,2e-05,1.05684]
[1779455189456,42.22,77374.12,0.0,0.9888,2e-05,1.05766]
[1779455195002,42.22,77378.3,0.0,0.98891,2e-05,1.04822]
[1779455200532,42.22,77379.55,0.0,0.98893,2e-05,1.04626]
[1779455206086,42.22,77379.78,0.0,0.98893,2e-05,1.0459]
[1779455211119,42.22,77377.5,0.0,0.98889,2e-05,1.04948]
[1779455216154,42.22,77374.98,0.0,0.98884,2e-05,1.05343]
[1779455221188,42.22,77376.48,0.0,0.98887,2e-05,1.05108]
[1779455223210,42.22,77381.65,0.0,0.98897,2e-05,1.04298]
[1779455225223,42.22,77386.57,0.0,0.98906,2e-05,1.03533]
[1779455230742,42.22,77385.44,0.0,0.98904,2e-05,1.03708]
[1779455236301,42.22,77387.78,0.0,0.98909,2e-05,1.03345]
[1779455241335,42.22,77386.7,0.0,0.98907,2e-05,1.03513]
[1779455246370,42.22,77386.58,0.0,0.98906,2e-05,1.03531]
[1779455251405,42.22,77385.39,0.0,0.98907,2e-05,1.03432]
[1779455256441,42.22,77384.57,0.0,0.98905,2e-05,1.03559]
[1779455261475,42.22,77382.0,0.0,0.98901,2e-05,1.03959]
[1779455267520,42.22,77381.66,0.0,0.989,2e-05,1.04012]
[1779455272553,42.22,77381.79,0.0,0.989,2e-05,1.03991]
[1779455277589,42.22,77381.4,0.0,0.98899,2e-05,1.04052]
[1779455283630,42.22,77381.87,0.0,0.989,2e-05,1.03979]
[1779455288665,42.22,77382.11,0.0,0.98901,2e-05,1.03942]
[1779455293701,42.22,77381.22,0.0,0.98899,2e-05,1.0408]
[1779455298736,42.22,77381.61,0.0,0.989,2e-05,1.04019]
[1779455305785,42.22,77381.76,0.0,0.989,2e-05,1.03996]
[1779455311311,42.22,77381.27,0.0,0.98902,2e-05,1.03788]
[1779455316862,42.22,77380.94,0.0,0.98901,2e-05,1.03839]
[1779455322904,42.22,77379.85,0.0,0.98899,2e-05,1.04009]
[1779455327938,42.22,77379.89,0.0,0.98899,2e-05,1.04002]
[1779455332973,42.22,77380.87,0.0,0.98901,2e-05,1.0385]
[1779455341521,42.22,77381.36,0.0,0.98902,2e-05,1.03774]
[1779455347074,42.22,77379.98,0.0,0.989,2e-05,1.03988]
[1779455352109,42.22,77378.95,0.0,0.98898,2e-05,1.04149]
[1779455357143,42.22,77375.0,0.0,0.9889,2e-05,1.04767]
[1779455363186,42.22,77374.56,0.0,0.98889,2e-05,1.04836]
[1779455368222,42.22,77375.67,0.0,0.98891,2e-05,1.04662]
[1779455373257,42.22,77376.53,0.0,0.98896,2e-05,1.04241]
[1779455378292,42.22,77377.3,0.0,0.98897,2e-05,1.04121]
[1779455381809,42.22,77399.74,0.0,0.9894,2e-05,1.00668]
[1779455383349,42.22,77431.93,0.0,0.98998,2e-05,0.95878]
[1779455384338,42.22,77439.4,0.0,0.99011,2e-05,0.94806]
[1779455388369,42.22,77449.55,0.0,0.99028,2e-05,0.93348]
[1779455393405,42.22,77451.24,0.0,0.99031,2e-05,0.93107]
[1779455398440,42.22,77449.35,0.0,0.99028,2e-05,0.93377]
[1779455403478,42.22,77441.0,0.0,0.99013,2e-05,0.94575]
[1779455404482,42.22,77433.77,0.0,0.99001,2e-05,0.95622]
[1779455409523,42.23,77434.96,0.0,0.99002,2e-05,0.95491]
[1779455412021,42.23,77419.13,0.0,0.98974,2e-05,0.97839]
[1779455417573,42.23,77421.18,0.0,0.98977,2e-05,0.97572]
[1779455422609,42.23,77419.06,0.0,0.98973,2e-05,0.97914]
[1779455427644,42.24,77419.76,0.0,0.98974,2e-05,0.97855]
[1779455432679,42.24,77419.85,0.0,0.98976,2e-05,0.97607]
[1779455436706,42.24,77426.91,0.0,0.98988,2e-05,0.96602]
[1779455441742,42.24,77430.18,0.0,0.98994,2e-05,0.96123]
[1779455445773,42.24,77442.0,0.0,0.99015,2e-05,0.94409]
[1779455449807,42.24,77450.17,0.0,0.99029,2e-05,0.93238]
[1779455450813,42.24,77459.88,0.0,0.99046,2e-05,0.91863]
[1779455451823,42.24,77463.96,0.0,0.99052,2e-05,0.9129]
[1779455454840,42.24,77457.98,0.0,0.99042,2e-05,0.92131]
[1779455459878,42.24,77459.9,0.0,0.99046,2e-05,0.9186]
[1779455462899,42.24,77465.89,0.0,0.99056,2e-05,0.9102]
[1779455467935,42.24,77465.38,0.0,0.99055,2e-05,0.91091]
[1779455472973,42.24,77460.41,0.0,0.99046,2e-05,0.91788]
[1779455478007,42.24,77460.24,0.0,0.99046,2e-05,0.91812]
[1779455483046,42.24,77461.76,0.0,0.99049,2e-05,0.91598]
[1779455488078,42.24,77462.43,0.0,0.9905,2e-05,0.91504]
[1779455493114,42.24,77463.05,0.0,0.99054,2e-05,0.91156]
[1779455495127,42.24,77454.96,0.0,0.9904,2e-05,0.92294]
[1779455497142,42.24,77452.25,0.0,0.99035,2e-05,0.92678]
[1779455502178,42.24,77450.94,0.0,0.99033,2e-05,0.92864]
[1779455507213,42.24,77450.76,0.0,0.99033,2e-05,0.9289]
[1779455512734,42.24,77450.78,0.0,0.99033,2e-05,0.92887]
[1779455520305,42.24,77452.85,0.0,0.99036,2e-05,0.92593]
[1779455525341,42.24,77455.06,0.0,0.9904,2e-05,0.9228]
[1779455526349,42.24,77444.87,0.0,0.99023,2e-05,0.9373]
[1779455527355,42.24,77436.23,0.0,0.99008,2e-05,0.94983]
[1779455528364,42.24,77429.85,0.0,0.98996,2e-05,0.95918]
[1779455532885,42.25,77418.07,0.0,0.98975,2e-05,0.97677]
[1779455538433,42.25,77416.3,0.0,0.98971,2e-05,0.97965]
[1779455541455,42.25,77430.41,0.0,0.98996,2e-05,0.95915]
[1779455542955,42.25,77436.33,0.0,0.99007,2e-05,0.95055]
[1779455544476,42.25,77436.33,0.0,0.99006,2e-05,0.95089]
[1779455549513,42.26,77438.04,0.0,0.99009,2e-05,0.94876]
[1779455554547,42.26,77438.37,0.0,0.99012,2e-05,0.9456]
[1779455559584,42.26,77439.09,0.0,0.99013,2e-05,0.94456]
[1779455564618,42.26,77443.3,0.0,0.99021,2e-05,0.93851]
[1779455569653,42.26,77439.58,0.0,0.99014,2e-05,0.94386]
[1779455575695,42.26,77440.0,0.0,0.99015,2e-05,0.94325]
[1779455580730,42.26,77441.57,0.0,0.99018,2e-05,0.94099]
[1779455585765,42.26,77437.23,0.0,0.9901,2e-05,0.94748]
[1779455589793,42.26,77442.34,0.0,0.99018,2e-05,0.94049]
[1779455594828,42.27,77445.45,0.0,0.99023,2e-05,0.93681]
[1779455596842,42.27,77452.36,0.0,0.99034,2e-05,0.92726]
[1779455601877,42.28,77454.65,0.0,0.99037,2e-05,0.92464]
[1779455606916,42.28,77454.16,0.0,0.99036,2e-05,0.9261]
[1779455611948,42.28,77450.92,0.0,0.99033,2e-05,0.92805]
[1779455616984,42.28,77446.65,0.0,0.99025,2e-05,0.93413]
[1779455622020,42.28,77448.39,0.0,0.99028,2e-05,0.93165]
[1779455630110,42.28,77448.81,0.0,0.99029,2e-05,0.93105]
[1779455631089,42.28,77433.26,0.0,0.99002,2e-05,0.95341]
[1779455632092,42.28,77408.3,0.0,0.98957,2e-05,0.99031]
[1779455633100,42.28,77398.3,0.0,0.98939,2e-05,1.00541]
[1779455634106,42.28,77396.25,0.0,0.98935,2e-05,1.00852]
[1779455639140,42.28,77393.76,0.0,0.98931,2e-05,1.01231]
[1779455644174,42.28,77396.67,0.0,0.98936,2e-05,1.00788]
[1779455649211,42.28,77401.74,0.0,0.98945,2e-05,1.00021]
[1779455651237,42.28,77403.27,0.0,0.98948,2e-05,0.99794]
[1779455654258,42.28,77398.09,0.0,0.98938,2e-05,1.00582]
[1779455659293,42.28,77398.59,0.0,0.98939,2e-05,1.00512]
[1779455664331,42.28,77400.25,0.0,0.98942,2e-05,1.0027]
[1779455665338,42.28,77394.98,0.0,0.98932,2e-05,1.01071]
[1779455666348,42.28,77389.71,0.0,0.98923,2e-05,1.01876]
[1779455671379,42.28,77392.61,0.0,0.98931,2e-05,1.01152]
[1779455676414,42.28,77392.87,0.0,0.98931,2e-05,1.01112]
[1779455681450,42.28,77392.13,0.0,0.9893,2e-05,1.01225]
[1779455686488,42.28,77399.7,0.0,0.98944,2e-05,1.00078]
[1779455691523,42.29,77400.04,0.0,0.98945,2e-05,1.00039]
[1779455696558,42.29,77400.07,0.0,0.98944,2e-05,1.00051]
[1779455701594,42.29,77400.08,0.0,0.98944,2e-05,1.00063]
[1779455706631,42.29,77398.18,0.0,0.98941,2e-05,1.00366]
[1779455711667,42.29,77402.06,0.0,0.98947,2e-05,0.99796]
[1779455716702,42.29,77403.75,0.0,0.9895,2e-05,0.99563]
[1779455721740,42.29,77402.8,0.0,0.98948,2e-05,0.99728]
[1779455724262,42.3,77410.55,0.0,0.98962,2e-05,0.98577]
[1779455727786,42.3,77416.62,0.0,0.98973,2e-05,0.97704]
[1779455730805,42.3,77422.68,0.0,0.98984,2e-05,0.96837]
[1779455731812,42.3,77429.16,0.0,0.98998,2e-05,0.95629]
[1779455736846,42.31,77431.03,0.0,0.99,2e-05,0.95416]
[1779455741881,42.31,77430.9,0.0,0.98999,2e-05,0.95494]
[1779455746917,42.32,77431.05,0.0,0.98999,2e-05,0.95531]
[1779455749937,42.32,77425.48,0.0,0.98989,2e-05,0.96378]
[1779455754972,42.32,77427.54,0.0,0.98992,2e-05,0.96125]
[1779455760017,42.33,77427.34,0.0,0.98991,2e-05,0.96204]
[1779455765049,42.33,77428.94,0.0,0.98993,2e-05,0.96021]
[1779455770085,42.33,77430.24,0.0,0.98995,2e-05,0.95863]
[1779455772095,42.33,77425.02,0.0,0.98986,2e-05,0.96627]
[1779455777130,42.33,77427.34,0.0,0.9899,2e-05,0.96287]
[1779455782166,42.33,77428.13,0.0,0.98991,2e-05,0.96171]
[1779455786198,42.33,77419.84,0.0,0.98976,2e-05,0.97389]
[1779455791236,42.33,77417.4,0.0,0.98975,2e-05,0.97475]
[1779455793250,42.33,77424.79,0.0,0.98988,2e-05,0.96397]
[1779455798289,42.34,77424.47,0.0,0.98987,2e-05,0.96491]
[1779455802315,42.34,77430.15,0.0,0.98996,2e-05,0.95703]
[1779455807348,42.35,77429.76,0.0,0.98995,2e-05,0.95814]
[1779455813390,42.35,77429.7,0.0,0.98994,2e-05,0.95884]
[1779455814397,42.35,77435.04,0.0,0.99003,2e-05,0.95109]
[1779455816411,42.35,77436.71,0.0,0.99006,2e-05,0.94867]
[1779455821445,42.35,77437.3,0.0,0.99007,2e-05,0.94782]
[1779455826480,42.35,77437.45,0.0,0.99008,2e-05,0.9476]
[1779455831515,42.35,77437.76,0.0,0.99008,2e-05,0.94715]
[1779455836551,42.35,77439.05,0.0,0.9901,2e-05,0.94529]
[1779455841586,42.35,77438.7,0.0,0.9901,2e-05,0.9458]
[1779455845113,42.35,77432.65,0.0,0.98999,2e-05,0.95455]
[1779455849643,42.35,77427.16,0.0,0.9899,2e-05,0.96255]
[1779455851657,42.35,77424.87,0.0,0.98988,2e-05,0.96318]
[1779455856692,42.35,77425.6,0.0,0.9899,2e-05,0.96211]
[1779455861727,42.35,77429.64,0.0,0.98997,2e-05,0.95622]
[1779455865254,42.35,77431.69,0.0,0.99,2e-05,0.95324]
[1779455866762,42.35,77428.71,0.0,0.98995,2e-05,0.95757]
[1779455871797,42.35,77431.33,0.0,0.99,2e-05,0.95376]
[1779455877852,42.35,77430.52,0.0,0.98998,2e-05,0.95494]
[1779455882889,42.35,77427.67,0.0,0.98993,2e-05,0.95909]
[1779455887925,42.35,77426.74,0.0,0.98992,2e-05,0.96045]
[1779455891952,42.35,77432.56,0.0,0.99002,2e-05,0.95198]
[1779455896989,42.35,77432.38,0.0,0.99002,2e-05,0.95224]
[1779455902022,42.35,77433.14,0.0,0.99003,2e-05,0.95114]
[1779455907057,42.35,77426.67,0.0,0.98991,2e-05,0.96055]
[1779455912093,42.35,77420.59,0.0,0.98983,2e-05,0.96673]
[1779455917128,42.35,77420.01,0.0,0.98982,2e-05,0.96758]
[1779455922164,42.35,77421.29,0.0,0.98985,2e-05,0.9657]
[1779455928204,42.35,77420.35,0.0,0.98983,2e-05,0.96708]
[1779455934246,42.35,77421.04,0.0,0.98984,2e-05,0.96607]
[1779455939281,42.35,77419.42,0.0,0.98981,2e-05,0.96845]
[1779455944317,42.35,77420.81,0.0,0.98984,2e-05,0.96641]
[1779455948346,42.35,77410.44,0.0,0.98965,2e-05,0.98173]
[1779455949353,42.35,77383.24,0.0,0.98915,2e-05,1.02288]
[1779455950361,42.35,77372.98,0.0,0.98895,2e-05,1.03876]
[1779455951366,42.35,77373.06,0.0,0.98895,2e-05,1.03863]
[1779455954388,42.35,77379.64,0.0,0.98908,2e-05,1.02843]
[1779455957416,42.35,77372.2,0.0,0.98894,2e-05,1.03997]
[1779455958427,42.35,77363.84,0.0,0.98878,2e-05,1.05307]
[1779455959427,42.35,77363.32,0.0,0.98876,2e-05,1.05389]
[1779455964463,42.35,77367.86,0.0,0.98885,2e-05,1.04676]
[1779455967484,42.35,77377.32,0.0,0.98904,2e-05,1.03202]
[1779455969497,42.35,77380.22,0.0,0.98909,2e-05,1.02753]
[1779455974535,42.35,77378.8,0.0,0.98909,2e-05,1.02687]
[1779455979569,42.35,77375.67,0.0,0.98903,2e-05,1.03171]
[1779455983598,42.35,77380.92,0.0,0.98913,2e-05,1.0236]
[1779455988633,42.35,77380.7,0.0,0.98913,2e-05,1.02394]
[1779455995681,42.35,77380.84,0.0,0.98913,2e-05,1.02373]
[1779456001724,42.35,77381.73,0.0,0.98915,2e-05,1.02236]
[1779456006758,42.35,77383.93,0.0,0.98919,2e-05,1.01898]
[1779456011794,42.35,77381.01,0.0,0.98913,2e-05,1.02347]
[1779456016829,42.35,77383.91,0.0,0.98919,2e-05,1.01901]
[1779456021864,42.35,77389.56,0.0,0.9893,2e-05,1.01037]
[1779456026900,42.35,77388.43,0.0,0.98927,2e-05,1.0121]
[1779456031941,42.35,77387.77,0.0,0.98929,2e-05,1.01028]
[1779456036970,42.35,77390.0,0.0,0.98933,2e-05,1.00689]
[1779456042006,42.35,77393.76,0.0,0.9894,2e-05,1.0012]
[1779456047044,42.35,77393.41,0.0,0.9894,2e-05,1.00175]
[1779456049060,42.35,77385.9,0.0,0.98926,2e-05,1.01317]
[1779456054094,42.35,77385.74,0.0,0.98925,2e-05,1.01342]
[1779456060137,42.35,77387.0,0.0,0.98928,2e-05,1.01149]
[1779456065171,42.35,77386.35,0.0,0.98926,2e-05,1.01248]
[1779456070206,42.35,77387.87,0.0,0.98929,2e-05,1.01017]
[1779456075246,42.35,77387.72,0.0,0.98929,2e-05,1.01039]
[1779456079270,42.35,77382.66,0.0,0.98919,2e-05,1.01813]
[1779456084303,42.35,77382.54,0.0,0.98919,2e-05,1.01831]
[1779456089338,42.35,77382.22,0.0,0.98919,2e-05,1.01881]
[1779456097395,42.35,77381.73,0.0,0.98921,2e-05,1.01672]
[1779456101423,42.35,77373.83,0.0,0.98906,2e-05,1.02889]
[1779456106458,42.35,77373.83,0.0,0.98906,2e-05,1.02889]
[1779456108472,42.35,77361.49,0.0,0.98882,2e-05,1.04812]
[1779456109479,42.35,77350.62,0.0,0.98861,2e-05,1.06531]
[1779456114514,42.35,77348.44,0.0,0.98856,2e-05,1.06879]
[1779456119550,42.36,77345.93,0.0,0.9885,2e-05,1.07358]
[1779456124585,42.39,77341.63,0.0,0.98837,2e-05,1.08439]
[1779456129621,42.42,77341.37,0.0,0.98831,2e-05,1.08873]
[1779456134656,42.45,77339.69,0.0,0.98823,2e-05,1.09538]
[1779456139689,42.48,77337.21,0.0,0.98813,2e-05,1.10336]
[1779456144724,42.51,77336.99,0.0,0.98808,2e-05,1.10767]
[1779456149759,42.54,77336.17,0.0,0.98801,2e-05,1.11297]
[1779456154796,42.57,77331.14,0.0,0.98789,2e-05,1.1222]
[1779456156811,42.58,77327.34,0.0,0.98779,2e-05,1.13009]
[1779456162859,42.61,77326.59,0.0,0.98772,2e-05,1.13613]
[1779456167894,42.7,77319.25,0.0,0.98742,2e-05,1.15965]
[1779456168898,42.76,77318.28,0.0,0.9873,2e-05,1.16933]
[1779456173935,43.0,77320.03,0.0,0.98692,2e-05,1.19948]
[1779456178972,43.03,77323.88,0.0,0.98695,2e-05,1.19694]
[1779456184025,43.06,77319.02,0.0,0.9868,2e-05,1.20942]
[1779456189041,43.09,77320.41,0.0,0.98677,2e-05,1.21112]
[1779456191056,43.16,77312.92,0.0,0.98649,2e-05,1.23321]
[1779456195084,43.29,77319.42,0.0,0.98641,2e-05,1.23989]
[1779456200119,43.32,77321.42,0.0,0.9864,2e-05,1.24053]
[1779456205156,43.35,77322.89,0.0,0.98638,2e-05,1.24209]
[1779456210190,43.38,77323.36,0.0,0.98634,2e-05,1.24541]
[1779456215225,43.41,77324.02,0.0,0.98633,2e-05,1.24598]
[1779456220260,43.44,77324.3,0.0,0.98628,2e-05,1.24964]
[1779456225296,43.47,77320.01,0.0,0.98613,2e-05,1.2614]
[1779456230331,43.5,77319.38,0.0,0.98606,2e-05,1.2667]
[1779456235366,43.53,77327.95,0.0,0.98621,2e-05,1.25483]
[1779456240401,43.55,77326.2,0.0,0.98613,2e-05,1.26134]
[1779456245435,43.58,77325.82,0.0,0.98607,2e-05,1.26603]
[1779456250471,43.61,77325.06,0.0,0.986,2e-05,1.27156]
[1779456255506,43.63,77327.77,0.0,0.98602,2e-05,1.27006]
[1779456262555,43.67,77327.05,0.0,0.98594,2e-05,1.27632]
[1779456268101,43.69,77326.79,0.0,0.98589,2e-05,1.28022]
[1779456273632,43.72,77327.1,0.0,0.98588,2e-05,1.28022]
[1779456278671,43.75,77326.39,0.0,0.98582,2e-05,1.28529]
[1779456283702,43.77,77324.73,0.0,0.98573,2e-05,1.29185]
[1779456289744,43.81,77324.7,0.0,0.98568,2e-05,1.29631]
[1779456298312,43.85,77324.62,0.0,0.98559,2e-05,1.30311]
[1779456302837,43.87,77310.86,0.0,0.98523,2e-05,1.3306]
[1779456303844,43.87,77307.68,0.0,0.98515,2e-05,1.33702]
[1779456304851,43.88,77293.13,0.0,0.98478,2e-05,1.36492]
[1779456305859,43.89,77292.7,0.0,0.98476,2e-05,1.36659]
[1779456310892,43.92,77292.16,0.0,0.98469,2e-05,1.37193]
[1779456315926,43.95,77285.16,0.0,0.98446,2e-05,1.3895]
[1779456316933,43.95,77281.98,0.0,0.98437,3e-05,1.39642]
[1779456319955,44.13,77279.24,0.0,0.98396,3e-05,1.4278]
[1779456323984,44.21,77271.45,0.0,0.98361,3e-05,1.45437]
[1779456327005,44.33,77279.02,0.0,0.98357,3e-05,1.45745]
[1779456329020,44.34,77282.68,0.0,0.98364,3e-05,1.45204]
[1779456334060,44.37,77281.91,0.0,0.9836,3e-05,1.45425]
[1779456339095,44.4,77281.96,0.0,0.98355,3e-05,1.45844]
[1779456344131,44.43,77283.17,0.0,0.98352,3e-05,1.46035]
[1779456349167,44.46,77281.32,0.0,0.98342,3e-05,1.46823]
[1779456354204,44.48,77280.59,0.0,0.98335,3e-05,1.47387]
[1779456361252,44.52,77280.0,0.0,0.98325,3e-05,1.48087]
[1779456366288,44.55,77277.95,0.0,0.98314,3e-05,1.48905]
[1779456372330,44.58,77274.31,0.0,0.98298,3e-05,1.50112]
[1779456377364,44.62,77272.97,0.0,0.98288,3e-05,1.50855]
[1779456382400,44.64,77274.48,0.0,0.98287,3e-05,1.50948]
[1779456387434,44.67,77274.31,0.0,0.98282,3e-05,1.51372]
[1779456392471,44.69,77274.24,0.0,0.9828,3e-05,1.51402]
[1779456397506,44.72,77274.38,0.0,0.98276,3e-05,1.51758]
[1779456402541,44.74,77276.93,0.0,0.98277,3e-05,1.51633]
[1779456407579,44.77,77276.15,0.0,0.9827,3e-05,1.52171]
[1779456412613,44.8,77276.28,0.0,0.98265,3e-05,1.52521]
[1779456417648,44.82,77277.95,0.0,0.98265,3e-05,1.52563]
[1779456425704,44.86,77279.01,0.0,0.9826,3e-05,1.52947]
[1779456430739,44.88,77278.94,0.0,0.98255,3e-05,1.5333]
[1779456435773,44.91,77278.93,0.0,0.9825,3e-05,1.53697]
[1779456440811,44.93,77280.09,0.0,0.98248,3e-05,1.53826]
[1779456445845,44.96,77279.58,0.0,0.98242,3e-05,1.54287]
[1779456450879,44.98,77279.35,0.0,0.98237,3e-05,1.54689]
[1779456459457,45.02,77279.08,0.0,0.98231,3e-05,1.55004]
[1779456464977,45.05,77279.08,0.0,0.98227,3e-05,1.55354]
[1779456470015,45.07,77277.94,0.0,0.98219,3e-05,1.55929]
[1779456475049,45.09,77277.89,0.0,0.98214,3e-05,1.56282]
[1779456480085,45.11,77277.82,0.0,0.9821,3e-05,1.56636]
[1779456482098,45.12,77271.76,0.0,0.98191,3e-05,1.58006]
[1779456483108,45.13,77263.86,0.0,0.98168,3e-05,1.59693]
[1779456484112,45.13,77264.3,0.0,0.98169,3e-05,1.59665]
[1779456487133,45.14,77257.97,0.0,0.98148,3e-05,1.6116]
[1779456492168,45.16,77258.69,0.0,0.98146,3e-05,1.61313]
[1779456497204,45.18,77260.94,0.0,0.98149,3e-05,1.61143]
[1779456502238,45.2,77259.32,0.0,0.9814,3e-05,1.61775]
[1779456508281,45.22,77258.22,0.0,0.98132,3e-05,1.62354]
[1779456513315,45.24,77257.63,0.0,0.98131,3e-05,1.62379]
[1779456518350,45.26,77255.45,0.0,0.98121,3e-05,1.63123]
[1779456522378,45.28,77260.53,0.0,0.98132,3e-05,1.62295]
[1779456527414,45.29,77265.04,0.0,0.98141,3e-05,1.6165]
[1779456534469,45.32,77265.95,0.0,0.98138,3e-05,1.61869]
[1779456540029,45.34,77270.49,0.0,0.98146,3e-05,1.61278]
[1779456545546,45.36,77271.36,0.0,0.98145,3e-05,1.61388]
[1779456550581,45.38,77269.85,0.0,0.98136,3e-05,1.61987]
[1779456552597,45.39,77260.6,0.0,0.98108,3e-05,1.64078]
[1779456555619,45.4,77256.0,0.0,0.98092,3e-05,1.652]
[1779456560653,45.42,77252.75,0.0,0.9808,3e-05,1.66135]
[1779456565689,45.43,77250.75,0.0,0.98071,3e-05,1.66802]
[1779456570725,45.45,77250.89,0.0,0.98068,3e-05,1.66965]
[1779456571730,45.45,77240.3,0.0,0.9804,3e-05,1.68915]
[1779456573745,45.51,77231.97,0.0,0.98004,3e-05,1.71543]
[1779456578779,45.61,77231.67,0.0,0.97982,3e-05,1.73171]
[1779456583815,45.62,77233.86,0.0,0.97986,3e-05,1.72884]
[1779456588849,45.63,77235.15,0.0,0.97987,3e-05,1.72791]
[1779456593885,45.64,77237.57,0.0,0.97992,3e-05,1.72453]
[1779456598920,45.65,77237.99,0.0,0.97991,3e-05,1.72548]
[1779456599927,45.66,77232.82,0.0,0.97975,3e-05,1.73703]
[1779456601944,45.66,77221.68,0.0,0.9794,3e-05,1.76172]
[1779456602950,45.66,77212.33,0.0,0.97911,3e-05,1.78294]
[1779456606033,45.66,77203.03,0.0,0.97881,3e-05,1.80419]
[1779456606991,45.66,77187.74,0.0,0.97832,3e-05,1.83864]
[1779456607999,45.67,77178.53,0.0,0.97802,3e-05,1.86021]
[1779456609006,45.67,77171.65,0.0,0.97778,3e-05,1.87719]
[1779456614042,45.71,77176.64,0.0,0.97786,3e-05,1.87134]
[1779456616055,45.72,77168.54,0.0,0.97757,3e-05,1.89191]
[1779456619076,45.74,77173.9,0.0,0.97771,3e-05,1.88218]
[1779456623106,45.76,77159.17,0.0,0.97716,3e-05,1.92058]
[1779456624170,45.76,77152.14,0.0,0.97692,3e-05,1.9374]
[1779456626125,45.76,77154.08,0.0,0.97699,3e-05,1.93285]
[1779456630160,45.77,77163.73,0.0,0.97731,3e-05,1.91048]
[1779456631163,45.77,77172.87,0.0,0.97765,3e-05,1.8854]
[1779456632170,45.77,77174.35,0.0,0.97769,3e-05,1.8827]
[1779456634183,45.78,77180.78,0.0,0.97789,3e-05,1.86885]
[1779456637208,45.78,77187.72,0.0,0.97811,3e-05,1.85332]
[1779456641237,45.78,77191.83,0.0,0.97823,3e-05,1.84453]
[1779456644258,45.79,77199.39,0.0,0.97847,3e-05,1.8279]
[1779456646280,45.79,77207.16,0.0,0.97871,3e-05,1.81081]
[1779456647279,45.79,77210.35,0.0,0.9788,3e-05,1.80389]
[1779456650300,45.79,77211.97,0.0,0.97884,3e-05,1.80094]
[1779456651333,45.8,77217.42,0.0,0.97901,3e-05,1.78904]
[1779456652323,45.8,77223.24,0.0,0.97919,3e-05,1.77642]
[1779456653327,45.8,77224.88,0.0,0.97923,3e-05,1.77306]
[1779456656353,45.8,77230.95,0.0,0.97941,3e-05,1.76054]
[1779456657356,45.81,77236.66,0.0,0.97958,3e-05,1.74836]
[1779456658362,45.81,77240.37,0.0,0.97969,3e-05,1.7406]
[1779456660376,45.81,77243.4,0.0,0.97977,3e-05,1.73468]
[1779456662395,45.82,77251.01,0.0,0.97999,3e-05,1.71893]
[1779456663397,45.82,77255.65,0.0,0.98012,3e-05,1.70934]
[1779456665411,45.82,77267.28,0.0,0.98045,3e-05,1.68535]
[1779456666425,45.83,77272.31,0.0,0.98059,3e-05,1.67514]
[1779456668436,45.83,77283.73,0.0,0.98091,3e-05,1.65202]
[1779456670453,45.83,77290.31,0.0,0.9811,3e-05,1.63829]
[1779456675484,45.84,77285.99,0.0,0.98096,3e-05,1.64868]
[1779456679511,45.85,77278.43,0.0,0.98072,3e-05,1.66634]
[1779456684549,45.86,77275.83,0.0,0.98063,3e-05,1.67248]
[1779456688582,45.86,77280.52,0.0,0.98076,3e-05,1.6634]
[1779456693613,45.86,77278.97,0.0,0.98076,3e-05,1.66243]
[1779456695627,45.86,77272.42,0.0,0.98056,3e-05,1.67656]
[1779456701200,45.88,77269.08,0.0,0.98044,3e-05,1.68572]
[1779456702675,45.88,77253.95,0.0,0.97998,3e-05,1.71875]
[1779456703683,45.88,77246.23,0.0,0.97975,3e-05,1.73572]
[1779456707723,45.89,77238.88,0.0,0.97951,3e-05,1.75299]
[1779456708722,45.89,77229.75,0.0,0.97922,3e-05,1.77325]
[1779456709730,45.89,77222.94,0.0,0.97901,3e-05,1.78853]
[1779456711291,45.9,77211.26,0.0,0.97864,3e-05,1.81474]
[1779456712755,45.9,77201.83,0.0,0.97834,3e-05,1.83632]
[1779456714790,45.9,77191.04,0.0,0.97799,3e-05,1.86109]
[1779456715797,45.9,77184.29,0.0,0.97777,3e-05,1.87663]
[1779456719824,45.9,77190.53,0.0,0.97796,3e-05,1.86278]
[1779456721355,45.9,77196.72,0.0,0.97816,3e-05,1.84884]
[1779456723853,45.91,77203.44,0.0,0.97837,3e-05,1.83411]
[1779456728890,45.91,77195.16,0.0,0.97809,3e-05,1.85361]
[1779456733923,45.91,77194.45,0.0,0.97807,3e-05,1.85534]
[1779456736946,45.91,77200.44,0.0,0.97826,3e-05,1.84164]
[1779456737951,45.91,77205.92,0.0,0.97844,3e-05,1.82892]
[1779456741496,45.9,77223.02,0.0,0.97899,3e-05,1.7897]
[1779456741985,45.9,77223.02,0.0,0.979,3e-05,1.7894]
[1779456742986,45.9,77232.93,0.0,0.97931,3e-05,1.76732]
[1779456748024,45.89,77225.17,0.0,0.97909,3e-05,1.78307]
[1779456751047,45.89,77216.18,0.0,0.97886,3e-05,1.79799]
[1779456753059,45.88,77210.28,0.0,0.97869,3e-05,1.81048]
[1779456758093,45.87,77209.43,0.0,0.97869,3e-05,1.8107]
[1779456763130,45.86,77210.08,0.0,0.97873,3e-05,1.80758]
[1779456768164,45.85,77199.67,0.0,0.97841,3e-05,1.82989]
[1779456771187,45.85,77193.88,0.0,0.97823,3e-05,1.84298]
[1779456773199,45.85,77201.13,0.0,0.97846,3e-05,1.82661]
[1779456778235,45.85,77202.63,0.0,0.97851,3e-05,1.82323]
[1779456783269,45.85,77203.95,0.0,0.97855,3e-05,1.82027]
[1779456786295,45.85,77198.48,0.0,0.97838,3e-05,1.83258]
[1779456791326,45.85,77199.34,0.0,0.9784,3e-05,1.83064]
[1779456796364,45.85,77195.99,0.0,0.9783,3e-05,1.8382]
[1779456801397,45.85,77197.54,0.0,0.97835,3e-05,1.8347]
[1779456806457,45.85,77188.83,0.0,0.97807,3e-05,1.85445]
[1779456807459,45.85,77163.7,0.0,0.97724,3e-05,1.91234]
[1779456808467,45.85,77146.27,0.0,0.97666,3e-05,1.95329]
[1779456809480,45.85,77151.71,0.0,0.97684,3e-05,1.94044]
[1779456810479,45.85,77159.79,0.0,0.97711,3e-05,1.92147]
[1779456811502,45.85,77167.32,0.0,0.97741,3e-05,1.89965]
[1779456813512,45.85,77155.99,0.0,0.97704,3e-05,1.92607]
[1779456814517,45.85,77148.35,0.0,0.97678,3e-05,1.94404]
[1779456815532,45.85,77150.67,0.0,0.97686,3e-05,1.93857]
[1779456816530,45.85,77156.83,0.0,0.97706,3e-05,1.9241]
[1779456817544,45.85,77160.46,0.0,0.97719,3e-05,1.91561]
[1779456819551,45.85,77161.97,0.0,0.97724,3e-05,1.91209]
[1779456820558,45.85,77167.1,0.0,0.97741,3e-05,1.90016]
[1779456821565,45.85,77166.51,0.0,0.97739,3e-05,1.90153]
[1779456824587,45.85,77157.34,0.0,0.97708,3e-05,1.92291]
[1779456825593,45.85,77155.04,0.0,0.977,3e-05,1.9283]
[1779456826599,45.85,77164.7,0.0,0.97733,3e-05,1.90573]
[1779456827607,45.85,77166.95,0.0,0.9774,3e-05,1.90051]
[1779456832674,45.85,77147.22,0.0,0.97674,3e-05,1.94671]
[1779456833671,45.85,77114.35,0.0,0.9756,4e-05,2.02554]
[1779456834691,45.85,77081.67,0.0,0.97443,4e-05,2.10626]
[1779456836751,45.85,77066.27,0.0,0.97385,4e-05,2.14512]
[1779456837750,45.85,77072.98,0.0,0.9741,4e-05,2.12812]
[1779456838757,45.85,77074.64,0.0,0.97417,4e-05,2.12393]
[1779456842253,45.85,77051.62,0.0,0.9733,4e-05,2.18257]
[1779456842807,45.85,77051.62,0.0,0.9733,4e-05,2.18257]
[1779456843812,45.85,77045.41,0.0,0.97306,4e-05,2.19859]
[1779456844816,45.85,77047.36,0.0,0.97314,4e-05,2.19355]
[1779456846828,45.85,77058.36,0.0,0.97356,4e-05,2.16528]
[1779456847836,45.85,77065.67,0.0,0.97383,4e-05,2.14664]
[1779456848845,45.85,77063.3,0.0,0.97374,4e-05,2.15267]
[1779456850857,45.85,77069.64,0.0,0.97398,4e-05,2.13657]
[1779456852324,45.85,77086.4,0.0,0.9746,4e-05,2.09443]
[1779456853884,45.85,77089.25,0.0,0.9747,4e-05,2.08733]
[1779456858914,45.85,77080.16,0.0,0.97437,4e-05,2.11005]
[1779456859919,45.85,77071.45,0.0,0.97405,4e-05,2.13199]
[1779456860926,45.85,77073.31,0.0,0.97412,4e-05,2.12729]
[1779456865967,45.85,77088.0,0.0,0.97466,4e-05,2.09044]
[1779456866976,45.85,77093.77,0.0,0.97487,4e-05,2.0761]
[1779456867983,45.85,77104.31,0.0,0.97525,4e-05,2.05009]
[1779456868990,45.85,77100.69,0.0,0.97512,4e-05,2.05899]
[1779456871003,45.85,77097.76,0.0,0.97506,4e-05,2.06174]
[1779456872473,45.85,77103.46,0.0,0.97527,4e-05,2.04727]
[1779456875040,45.85,77108.99,0.0,0.97548,4e-05,2.03316]
[1779456880069,45.84,77103.61,0.0,0.9753,4e-05,2.04543]
[1779456881076,45.84,77097.98,0.0,0.9751,4e-05,2.05905]
[1779456886110,45.84,77105.83,0.0,0.9754,4e-05,2.0387]
[1779456891145,45.83,77105.24,0.0,0.97539,4e-05,2.03916]
[1779456896180,45.82,77111.22,0.0,0.97562,4e-05,2.02364]
[1779456900208,45.82,77116.91,0.0,0.97583,4e-05,2.00917]
[1779456902709,45.82,77125.69,0.0,0.97614,3e-05,1.98773]
[1779456904247,45.81,77140.45,0.0,0.97666,3e-05,1.95123]
[1779456909283,45.81,77146.46,0.0,0.97687,3e-05,1.93652]
[1779456910291,45.81,77155.25,0.0,0.97717,3e-05,1.91588]
[1779456911296,45.81,77162.47,0.0,0.97741,3e-05,1.89906]
[1779456912772,45.81,77156.71,0.0,0.97722,3e-05,1.91247]
[1779456914318,45.81,77161.89,0.0,0.97739,3e-05,1.90041]
[1779456916332,45.8,77169.57,0.0,0.97766,3e-05,1.88164]
[1779456917339,45.8,77176.12,0.0,0.97788,3e-05,1.8656]
[1779456919354,45.79,77185.9,0.0,0.9782,3e-05,1.84289]
[1779456924390,45.79,77191.69,0.0,0.97839,3e-05,1.82978]
[1779456929425,45.79,77193.27,0.0,0.97845,3e-05,1.82546]
[1779456932446,45.78,77184.12,0.0,0.97822,3e-05,1.84079]
[1779456937482,45.77,77183.37,0.0,0.97823,3e-05,1.84044]
[1779456938487,45.77,77173.11,0.0,0.97789,3e-05,1.86395]
[1779456939494,45.77,77164.48,0.0,0.97761,3e-05,1.88388]
[1779456942517,45.77,77158.46,0.0,0.97741,3e-05,1.89797]
[1779456943524,45.77,77151.38,0.0,0.97717,3e-05,1.9145]
[1779456948563,45.77,77153.62,0.0,0.97725,3e-05,1.90935]
[1779456949569,45.77,77160.13,0.0,0.97746,3e-05,1.89423]
[1779456950576,45.77,77163.08,0.0,0.97756,3e-05,1.88745]
[1779456954603,45.77,77157.97,0.0,0.97739,3e-05,1.89943]
[1779456959639,45.77,77156.74,0.0,0.97735,3e-05,1.90237]
[1779456964674,45.77,77155.04,0.0,0.97729,3e-05,1.90655]
[1779456968703,45.78,77161.66,0.0,0.9775,3e-05,1.89137]
[1779456971726,45.78,77154.18,0.0,0.97725,3e-05,1.90894]
[1779456976762,45.78,77155.13,0.0,0.97728,3e-05,1.90692]
[1779456981793,45.78,77157.27,0.0,0.97735,3e-05,1.90214]
[1779456986828,45.78,77154.12,0.0,0.97724,3e-05,1.90973]
[1779456991864,45.78,77154.36,0.0,0.97729,3e-05,1.90509]
[1779456993878,45.78,77148.64,0.0,0.9771,3e-05,1.91854]
[1779456994886,45.78,77140.13,0.0,0.97682,3e-05,1.93859]
[1779456995892,45.78,77134.06,0.0,0.97661,3e-05,1.95296]
[1779456996898,45.78,77126.62,0.0,0.97635,3e-05,1.97066]
[1779456997905,45.78,77123.0,0.0,0.97623,3e-05,1.97926]
[1779457002941,45.78,77116.04,0.0,0.97599,3e-05,1.99572]
[1779457003947,45.78,77109.58,0.0,0.97577,4e-05,2.01119]
[1779457004954,45.78,77111.1,0.0,0.97582,4e-05,2.00738]
[1779457007984,45.78,77120.45,0.0,0.97615,3e-05,1.98446]
[1779457008985,45.78,77125.05,0.0,0.97631,3e-05,1.97334]
[1779457011000,45.78,77127.48,0.0,0.9764,3e-05,1.96741]
[1779457016034,45.77,77131.71,0.0,0.97655,3e-05,1.95711]
[1779457021070,45.77,77128.19,0.0,0.97643,3e-05,1.9653]
[1779457023556,45.77,77123.91,0.0,0.97629,3e-05,1.97536]
[1779457028117,45.77,77132.53,0.0,0.97659,3e-05,1.95453]
[1779457030133,45.77,77134.84,0.0,0.97667,3e-05,1.94898]
[1779457032145,45.77,77132.06,0.0,0.97657,3e-05,1.95551]
[1779457033627,45.77,77147.85,0.0,0.97711,3e-05,1.91818]
[1779457035168,45.77,77149.69,0.0,0.97717,3e-05,1.91389]
[1779457038189,45.77,77154.7,0.0,0.97733,3e-05,1.90231]
[1779457042244,45.77,77168.87,0.0,0.9778,3e-05,1.86974]
[1779457043697,45.77,77151.45,0.0,0.97722,3e-05,1.91029]
[1779457045261,45.77,77159.67,0.0,0.97749,3e-05,1.8912]
[1779457046268,45.77,77165.95,0.0,0.9777,3e-05,1.87675]
[1779457047275,45.77,77164.64,0.0,0.97765,3e-05,1.87987]
[1779457052311,45.78,77160.33,0.0,0.97755,3e-05,1.88606]
[1779457057345,45.78,77158.56,0.0,0.97749,3e-05,1.89074]
[1779457061373,45.78,77153.23,0.0,0.97731,3e-05,1.90346]
[1779457063838,45.78,77131.39,0.0,0.97657,3e-05,1.955]
[1779457064398,45.78,77131.39,0.0,0.97657,3e-05,1.95499]
[1779457069433,45.78,77128.76,0.0,0.97648,3e-05,1.9612]
[1779457071448,45.78,77138.38,0.0,0.97681,3e-05,1.93838]
[1779457076482,45.78,77138.35,0.0,0.9768,3e-05,1.93851]
[1779457080514,45.78,77144.0,0.0,0.97699,3e-05,1.92526]
[1779457085546,45.78,77146.32,0.0,0.97707,3e-05,1.92002]
[1779457090581,45.79,77143.86,0.0,0.97698,3e-05,1.92594]
[1779457095617,45.79,77149.49,0.0,0.97717,3e-05,1.91287]
[1779457100652,45.79,77151.47,0.0,0.97723,3e-05,1.90851]
[1779457105689,45.79,77151.67,0.0,0.97724,3e-05,1.90831]
[1779457108709,45.79,77144.65,0.0,0.977,3e-05,1.92488]
[1779457111730,45.79,77154.22,0.0,0.97737,3e-05,1.89832]
[1779457116770,45.79,77146.7,0.0,0.97711,3e-05,1.91616]
[1779457120798,45.79,77160.03,0.0,0.97755,3e-05,1.88534]
[1779457121804,45.79,77173.32,0.0,0.97798,3e-05,1.85492]
[1779457124827,45.8,77191.17,0.0,0.97855,3e-05,1.81496]
[1779457125833,45.8,77206.58,0.0,0.97903,3e-05,1.78084]
[1779457126841,45.8,77213.11,0.0,0.97923,3e-05,1.7667]
[1779457128854,45.79,77222.25,0.0,0.97954,3e-05,1.74433]
[1779457129861,45.79,77228.27,0.0,0.97973,3e-05,1.73124]
[1779457130867,45.79,77220.43,0.0,0.97949,3e-05,1.74831]
[1779457131876,45.79,77214.73,0.0,0.97931,3e-05,1.7608]
[1779457133893,45.79,77209.55,0.0,0.97915,3e-05,1.7722]
[1779457134899,45.79,77202.31,0.0,0.97893,3e-05,1.78824]
[1779457136915,45.78,77194.67,0.0,0.97869,3e-05,1.80498]
[1779457141953,45.77,77198.15,0.0,0.97884,3e-05,1.79432]
[1779457146988,45.74,77192.81,0.0,0.97874,3e-05,1.80145]
[1779457150010,45.72,77197.94,0.0,0.97894,3e-05,1.78712]
[1779457155045,45.53,77198.29,0.0,0.97937,3e-05,1.75603]
[1779457160080,45.39,77201.23,0.0,0.97976,3e-05,1.72788]
[1779457165115,45.15,77198.71,0.0,0.98022,3e-05,1.69491]
[1779457170149,44.85,77199.91,0.0,0.98089,3e-05,1.64577]
[1779457175184,44.84,77197.15,0.0,0.98088,3e-05,1.64586]
[1779457179214,44.84,77187.88,0.0,0.9806,3e-05,1.66572]
[1779457180222,44.84,77180.45,0.0,0.98038,3e-05,1.68177]
[1779457181227,44.84,77174.88,0.0,0.98021,3e-05,1.69388]
[1779457182233,44.84,77171.09,0.0,0.9801,3e-05,1.70216]
[1779457187274,44.84,77170.84,0.0,0.98009,3e-05,1.7027]
[1779457190292,44.84,77172.59,0.0,0.98015,3e-05,1.69868]
[1779457191301,44.84,77172.43,0.0,0.98014,3e-05,1.69895]
[1779457196333,44.84,77156.65,0.0,0.97966,3e-05,1.73371]
[1779457197340,44.84,77153.6,0.0,0.97956,3e-05,1.74049]
[1779457200362,44.84,77160.55,0.0,0.97978,3e-05,1.72507]
[1779457203389,44.84,77178.53,0.0,0.98033,3e-05,1.68566]
[1779457204873,44.84,77187.1,0.0,0.98059,3e-05,1.66712]
[1779457208426,44.84,77192.92,0.0,0.98076,3e-05,1.65462]
[1779457210438,44.84,77204.11,0.0,0.98109,3e-05,1.6308]
[1779457211445,44.84,77207.42,0.0,0.98118,3e-05,1.6238]
[1779457213462,44.84,77213.77,0.0,0.98137,3e-05,1.61044]
[1779457218499,44.84,77213.41,0.0,0.98136,3e-05,1.61119]
[1779457222522,44.84,77219.34,0.0,0.98153,3e-05,1.59879]
[1779457225020,44.84,77222.18,0.0,0.98161,3e-05,1.59288]
[1779457229582,44.84,77227.7,0.0,0.98176,3e-05,1.58143]
[1779457230582,44.84,77235.75,0.0,0.98199,3e-05,1.56486]
[1779457231588,44.84,77235.64,0.0,0.98203,3e-05,1.56128]
[1779457233601,44.84,77229.03,0.0,0.98184,3e-05,1.57486]
[1779457238637,44.84,77226.2,0.0,0.98176,3e-05,1.5807]
[1779457240650,44.84,77232.73,0.0,0.98195,3e-05,1.56724]
[1779457243678,44.84,77243.56,0.0,0.98225,3e-05,1.54512]
[1779457245170,44.84,77236.66,0.0,0.98206,3e-05,1.55919]
[1779457246739,44.84,77216.21,0.0,0.98148,3e-05,1.60146]
[1779457247744,44.84,77198.23,0.0,0.98096,3e-05,1.63936]
[1779457248748,44.84,77204.33,0.0,0.98114,3e-05,1.62643]
[1779457250761,44.84,77215.77,0.0,0.98147,3e-05,1.60238]
[1779457252777,44.84,77206.22,0.0,0.98119,3e-05,1.62243]
[1779457257811,44.84,77207.31,0.0,0.98122,3e-05,1.62014]
[1779457258818,44.84,77213.51,0.0,0.9814,3e-05,1.60711]
[1779457259824,44.84,77208.5,0.0,0.98126,3e-05,1.61763]
[1779457263856,44.84,77201.58,0.0,0.98106,3e-05,1.63225]
[1779457265868,44.84,77190.76,0.0,0.98074,3e-05,1.65531]
[1779457266876,44.84,77188.32,0.0,0.98067,3e-05,1.66054]
[1779457268889,44.84,77198.82,0.0,0.98098,3e-05,1.63811]
[1779457273923,44.84,77205.11,0.0,0.98116,3e-05,1.62478]
[1779457275937,44.84,77211.5,0.0,0.98134,3e-05,1.61132]
[1779457276945,44.84,77210.01,0.0,0.9813,3e-05,1.61445]
[1779457277952,44.84,77204.47,0.0,0.98114,3e-05,1.62613]
[1779457281980,44.84,77190.24,0.0,0.98072,3e-05,1.65642]
[1779457282987,44.84,77189.84,0.0,0.98071,3e-05,1.65728]
[1779457287015,44.84,77195.2,0.0,0.98087,3e-05,1.64581]
[1779457289031,44.84,77190.08,0.0,0.98072,3e-05,1.65676]
[1779457294066,44.84,77194.27,0.0,0.98089,3e-05,1.64387]
[1779457299102,44.84,77198.18,0.0,0.981,3e-05,1.63555]
[1779457302124,44.84,77206.67,0.0,0.98125,3e-05,1.61759]
[1779457303131,44.84,77212.63,0.0,0.98142,3e-05,1.60508]
[1779457304137,44.84,77211.04,0.0,0.98137,3e-05,1.60841]
[1779457306152,44.84,77206.06,0.0,0.98123,3e-05,1.61888]
[1779457312195,44.84,77203.74,0.0,0.98116,3e-05,1.62377]
[1779457317232,44.84,77205.46,0.0,0.98121,3e-05,1.62014]
[1779457322264,44.84,77205.3,0.0,0.98121,3e-05,1.62048]
[1779457326292,44.84,77200.53,0.0,0.98107,3e-05,1.63056]
[1779457328305,44.84,77189.14,0.0,0.98073,3e-05,1.65483]
[1779457333343,44.84,77191.41,0.0,0.9808,3e-05,1.64997]
[1779457335374,44.84,77188.02,0.0,0.9807,3e-05,1.65723]
[1779457336382,44.84,77166.39,0.0,0.98005,3e-05,1.70415]
[1779457337388,44.84,77154.54,0.0,0.97968,3e-05,1.73027]
[1779457338390,44.84,77161.52,0.0,0.9799,3e-05,1.71485]
[1779457339399,44.84,77166.91,0.0,0.98006,3e-05,1.70301]
[1779457340403,44.84,77171.01,0.0,0.98019,3e-05,1.69404]
[1779457343425,44.84,77176.77,0.0,0.98036,3e-05,1.68151]
[1779457344431,44.84,77177.59,0.0,0.98039,3e-05,1.67973]
[1779457347458,44.84,77187.09,0.0,0.98067,3e-05,1.65923]
[1779457348464,44.84,77181.31,0.0,0.9805,3e-05,1.67168]
[1779457349471,44.84,77179.01,0.0,0.98043,3e-05,1.67665]
[1779457350479,44.84,77186.56,0.0,0.98066,3e-05,1.66037]
[1779457351492,44.84,77191.29,0.0,0.98084,3e-05,1.64629]
[1779457355989,44.84,77193.18,0.0,0.9809,3e-05,1.64226]
[1779457359552,44.84,77149.8,0.0,0.97958,3e-05,1.73674]
[1779457360559,44.84,77107.35,0.0,0.97822,3e-05,1.83318]
[1779457361567,44.84,77097.71,0.0,0.9779,3e-05,1.85563]
[1779457362606,44.84,77094.42,0.0,0.97779,3e-05,1.86335]
[1779457363604,44.84,77101.89,0.0,0.97804,3e-05,1.84587]
[1779457364624,44.84,77113.55,0.0,0.97842,3e-05,1.81884]
[1779457366080,44.84,77126.34,0.0,0.97884,3e-05,1.78955]
[1779457366629,44.84,77126.63,0.0,0.97885,3e-05,1.78889]
[1779457367635,44.84,77117.12,0.0,0.97854,3e-05,1.81063]
[1779457368643,44.84,77103.27,0.0,0.97809,3e-05,1.84266]
[1779457369652,44.84,77096.19,0.0,0.97785,3e-05,1.85919]
[1779457370661,44.84,77112.05,0.0,0.97838,3e-05,1.8223]
[1779457371668,44.84,77121.94,0.0,0.9787,3e-05,1.79958]
[1779457372675,44.84,77124.42,0.0,0.97878,3e-05,1.79392]
[1779457373679,44.84,77132.88,0.0,0.97905,3e-05,1.7747]
[1779457374686,44.84,77139.16,0.0,0.97925,3e-05,1.76054]
[1779457376152,44.84,77138.83,0.0,0.97924,3e-05,1.76128]
[1779457381749,44.84,77122.15,0.0,0.9787,3e-05,1.7991]
[1779457382756,44.84,77110.92,0.0,0.97834,3e-05,1.82491]
[1779457383768,44.84,77101.75,0.0,0.97804,3e-05,1.8462]
[1779457384771,44.84,77095.89,0.0,0.97784,3e-05,1.8599]
[1779457386244,44.84,77112.39,0.0,0.97839,3e-05,1.82152]
[1779457387794,44.84,77116.27,0.0,0.97851,3e-05,1.81258]
[1779457389806,44.84,77125.41,0.0,0.97881,3e-05,1.79166]
[1779457390813,44.84,77131.88,0.0,0.97902,3e-05,1.77697]
[1779457391819,44.84,77134.66,0.0,0.97911,3e-05,1.77068]
[1779457394841,44.84,77142.04,0.0,0.97934,3e-05,1.75407]
[1779457399875,44.84,77139.33,0.0,0.97925,3e-05,1.76016]
[1779457403905,44.84,77124.88,0.0,0.97879,3e-05,1.79287]
[1779457404912,44.84,77113.32,0.0,0.97842,3e-05,1.81937]
[1779457406387,44.84,77118.87,0.0,0.9786,3e-05,1.80661]
[1779457408941,44.84,77124.2,0.0,0.97877,3e-05,1.79442]
[1779457412976,44.84,77119.98,0.0,0.97868,3e-05,1.79991]
[1779457416459,44.84,77114.7,0.0,0.97851,3e-05,1.81202]
[1779457421031,44.84,77120.13,0.0,0.97869,3e-05,1.79956]
[1779457422050,44.84,77129.85,0.0,0.979,3e-05,1.77744]
[1779457423046,44.84,77135.66,0.0,0.97918,3e-05,1.76431]
[1779457424052,44.84,77132.6,0.0,0.97909,3e-05,1.77121]
[1779457429088,44.84,77132.32,0.0,0.97908,3e-05,1.77185]
[1779457432109,44.84,77137.46,0.0,0.97924,3e-05,1.76026]
[1779457436140,44.84,77129.32,0.0,0.97898,3e-05,1.77864]
[1779457437146,44.84,77113.85,0.0,0.97848,3e-05,1.81397]
[1779457438152,44.84,77111.24,0.0,0.9784,3e-05,1.81998]
[1779457443187,44.84,77112.38,0.0,0.97843,3e-05,1.81736]
[1779457445201,44.84,77120.09,0.0,0.97868,3e-05,1.79965]
[1779457450237,44.84,77113.6,0.0,0.97847,3e-05,1.81455]
[1779457455271,44.84,77110.55,0.0,0.97837,3e-05,1.82158]
[1779457458295,44.84,77116.12,0.0,0.97855,3e-05,1.80921]
[1779457463329,44.85,77111.93,0.0,0.9784,3e-05,1.82004]
[1779457468363,44.85,77109.96,0.0,0.97832,3e-05,1.82569]
[1779457470378,44.86,77098.56,0.0,0.97793,3e-05,1.8526]
[1779457471383,44.86,77095.31,0.0,0.97787,3e-05,1.85614]
[1779457476418,44.86,77093.9,0.0,0.97781,3e-05,1.86028]
[1779457478432,44.86,77089.22,0.0,0.97765,3e-05,1.87157]
[1779457483468,44.87,77088.99,0.0,0.97763,3e-05,1.87278]
[1779457488511,44.87,77089.7,0.0,0.97765,3e-05,1.87176]
[1779457490525,44.87,77097.32,0.0,0.9779,3e-05,1.85401]
[1779457491525,44.88,77105.1,0.0,0.97815,3e-05,1.8362]
[1779457492536,44.88,77106.79,0.0,0.97821,3e-05,1.83248]
[1779457493540,44.88,77100.44,0.0,0.97799,3e-05,1.84744]
[1779457494547,44.88,77101.16,0.0,0.97802,3e-05,1.84595]
[1779457499585,44.88,77108.3,0.0,0.97824,3e-05,1.83028]
[1779457500591,44.89,77116.77,0.0,0.97851,3e-05,1.81096]
[1779457501596,44.89,77124.68,0.0,0.97877,3e-05,1.7931]
[1779457502607,44.89,77129.21,0.0,0.97891,3e-05,1.78307]
[1779457503610,44.89,77134.49,0.0,0.97908,3e-05,1.77087]
[1779457504620,44.89,77150.11,0.0,0.97958,3e-05,1.73565]
[1779457505632,44.88,77155.05,0.0,0.97973,3e-05,1.72453]
[1779457507640,44.88,77159.3,0.0,0.97986,3e-05,1.715]
[1779457512682,44.88,77164.92,0.0,0.98005,3e-05,1.702]
[1779457513684,44.88,77170.75,0.0,0.98022,3e-05,1.68916]
[1779457514690,44.88,77170.92,0.0,0.98023,3e-05,1.68872]
[1779457517175,44.88,77176.01,0.0,0.98039,3e-05,1.67751]
[1779457517711,44.88,77176.01,0.0,0.98039,3e-05,1.67744]
[1779457519726,44.87,77171.01,0.0,0.98025,3e-05,1.6873]
[1779457524762,44.84,77174.47,0.0,0.98042,3e-05,1.67507]
[1779457529800,44.81,77178.24,0.0,0.9806,3e-05,1.66222]
[1779457530803,44.8,77185.29,0.0,0.98082,3e-05,1.64615]
[1779457531813,44.8,77182.51,0.0,0.98079,3e-05,1.64724]
[1779457537321,44.77,77192.9,0.0,0.98116,3e-05,1.62063]
[1779457537856,44.76,77192.9,0.0,0.98117,3e-05,1.61976]
[1779457541883,44.74,77198.45,0.0,0.98138,3e-05,1.60466]
[1779457545913,44.72,77187.35,0.0,0.9811,3e-05,1.62474]
[1779457547390,44.71,77182.78,0.0,0.98099,3e-05,1.63268]
[1779457550951,44.69,77176.86,0.0,0.98086,3e-05,1.64263]
[1779457552962,44.68,77184.07,0.0,0.98109,3e-05,1.62546]
[1779457557460,44.65,77176.54,0.0,0.98093,3e-05,1.63713]
[1779457560027,44.64,77176.5,0.0,0.98095,3e-05,1.63542]
[1779457561022,44.63,77188.51,0.0,0.98133,3e-05,1.60819]
[1779457562032,44.63,77201.94,0.0,0.98172,3e-05,1.58005]
[1779457563037,44.62,77206.48,0.0,0.98186,3e-05,1.56984]
[1779457565052,44.61,77207.95,0.0,0.98192,3e-05,1.56527]
[1779457569080,44.59,77200.1,0.0,0.98174,3e-05,1.5785]
[1779457572105,44.57,77188.18,0.0,0.98144,3e-05,1.60027]
[1779457577613,44.55,77188.91,0.0,0.98151,3e-05,1.59466]
[1779457583183,44.52,77184.5,0.0,0.98145,3e-05,1.59909]
[1779457585196,44.51,77192.86,0.0,0.98172,3e-05,1.57996]
[1779457586204,44.5,77203.22,0.0,0.98202,3e-05,1.55772]
[1779457587683,44.5,77210.9,0.0,0.98225,3e-05,1.54121]
[1779457593253,44.47,77203.91,0.0,0.98215,3e-05,1.54753]
[1779457595267,44.46,77213.9,0.0,0.98245,3e-05,1.52572]
[1779457600302,44.44,77215.76,0.0,0.98254,3e-05,1.51864]
[1779457605337,44.42,77214.51,0.0,0.98255,3e-05,1.51788]
[1779457609366,44.4,77221.11,0.0,0.98277,3e-05,1.50193]
[1779457614400,44.38,77221.97,0.0,0.98283,3e-05,1.49704]
[1779457619439,44.36,77211.03,0.0,0.98258,3e-05,1.51589]
[1779457620444,44.35,77203.68,0.0,0.98238,3e-05,1.53016]
[1779457625480,44.33,77202.37,0.0,0.98239,3e-05,1.5294]
[1779457630516,44.31,77204.33,0.0,0.98249,3e-05,1.522]
[1779457635549,44.28,77203.44,0.0,0.98251,3e-05,1.52049]
[1779457640584,44.26,77190.57,0.0,0.9822,3e-05,1.54349]
[1779457641591,44.26,77185.87,0.0,0.98208,3e-05,1.5525]
[1779457646626,44.23,77183.4,0.0,0.98205,3e-05,1.55405]
[1779457648650,44.22,77175.51,0.0,0.98185,3e-05,1.56901]
[1779457649649,44.22,77178.88,0.0,0.98196,3e-05,1.56123]
[1779457651662,44.21,77184.62,0.0,0.98218,3e-05,1.54405]
[1779457656698,44.19,77187.45,0.0,0.98231,3e-05,1.53469]
[1779457657704,44.18,77180.47,0.0,0.98212,3e-05,1.5484]
[1779457658710,44.18,77180.06,0.0,0.98212,3e-05,1.54853]
[1779457662741,44.16,77174.53,0.0,0.982,3e-05,1.55712]
[1779457666766,44.14,77181.69,0.0,0.98224,3e-05,1.53939]
[1779457671801,44.12,77179.85,0.0,0.98224,3e-05,1.53972]
[1779457673815,44.11,77172.67,0.0,0.98205,3e-05,1.55318]
[1779457678850,44.08,77176.04,0.0,0.9822,3e-05,1.54258]
[1779457679858,44.08,77181.5,0.0,0.98236,3e-05,1.5306]
[1779457682884,44.07,77174.65,0.0,0.9822,3e-05,1.54269]
[1779457683889,44.06,77166.28,0.0,0.98197,3e-05,1.5594]
[1779457684897,44.06,77167.18,0.0,0.982,3e-05,1.55679]
[1779457686912,44.05,77157.96,0.0,0.98176,3e-05,1.57466]
[1779457688394,44.04,77146.02,0.0,0.98143,3e-05,1.5984]
[1779457691947,44.02,77145.09,0.0,0.98144,3e-05,1.59796]
[1779457692959,44.02,77152.45,0.0,0.98166,3e-05,1.58154]
[1779457693965,44.01,77154.17,0.0,0.98172,3e-05,1.57713]
[1779457694972,44.01,77147.25,0.0,0.98152,3e-05,1.59194]
[1779457695979,44.01,77144.66,0.0,0.98144,3e-05,1.59757]
[1779457698465,44.02,77136.06,0.0,0.98118,3e-05,1.6163]
[1779457704037,44.02,77140.17,0.0,0.9813,3e-05,1.60793]
[1779457706051,44.02,77145.88,0.0,0.98146,3e-05,1.59604]
[1779457708536,44.02,77154.12,0.0,0.9817,3e-05,1.57882]
[1779457711087,44.02,77148.68,0.0,0.98158,3e-05,1.58687]
[1779457715119,44.03,77142.96,0.0,0.98141,3e-05,1.59951]
[1779457720159,44.03,77141.92,0.0,0.98137,3e-05,1.60223]
[1779457724181,44.03,77131.12,0.0,0.98104,3e-05,1.62576]
[1779457727202,44.03,77124.0,0.0,0.98083,3e-05,1.6413]
[1779457728678,44.03,77092.52,0.0,0.97986,3e-05,1.7109]
[1779457729218,44.03,77092.52,0.0,0.97986,3e-05,1.71082]
[1779457734254,44.03,77091.86,0.0,0.97984,3e-05,1.71194]
[1779457736267,44.03,77082.86,0.0,0.97956,3e-05,1.73205]
[1779457741302,44.03,77085.19,0.0,0.97964,3e-05,1.72621]
[1779457746336,44.02,77083.75,0.0,0.9796,3e-05,1.72891]
[1779457752378,44.02,77084.25,0.0,0.97963,3e-05,1.72709]
[1779457754398,44.02,77093.13,0.0,0.97991,3e-05,1.7069]
[1779457756409,44.02,77088.06,0.0,0.97976,3e-05,1.71811]
[1779457760436,44.01,77095.46,0.0,0.97999,3e-05,1.70114]
[1779457762453,44.01,77102.45,0.0,0.98021,3e-05,1.68545]
[1779457763461,44.01,77114.03,0.0,0.98057,3e-05,1.65987]
[1779457768495,44.01,77116.78,0.0,0.98065,3e-05,1.65393]
[1779457773530,44.01,77115.88,0.0,0.98067,3e-05,1.65203]
[1779457778565,44.02,77122.33,0.0,0.98086,3e-05,1.63814]
[1779457780580,44.02,77134.47,0.0,0.98122,3e-05,1.61205]
[1779457785616,44.01,77137.79,0.0,0.98133,3e-05,1.60451]
[1779457790653,44.02,77139.05,0.0,0.98136,3e-05,1.60229]
[1779457795686,44.02,77140.59,0.0,0.9814,3e-05,1.59952]
[1779457798706,44.02,77148.5,0.0,0.98162,3e-05,1.58304]
[1779457801728,44.01,77153.26,0.0,0.98179,3e-05,1.57065]
[1779457803743,44.0,77154.83,0.0,0.98186,3e-05,1.56584]
[1779457804750,43.99,77165.93,0.0,0.98218,3e-05,1.54209]
[1779457805757,43.99,77173.47,0.0,0.9824,3e-05,1.52596]
[1779457806764,43.99,77174.24,0.0,0.98243,3e-05,1.52382]
[1779457808776,43.98,77167.19,0.0,0.98224,3e-05,1.53787]
[1779457809788,43.98,77163.13,0.0,0.98213,3e-05,1.5463]
[1779457811798,43.98,77156.94,0.0,0.98196,3e-05,1.55868]
[1779457816836,43.98,77156.66,0.0,0.98195,3e-05,1.55927]
[1779457819857,43.98,77161.73,0.0,0.98209,3e-05,1.54868]
[1779457822878,43.98,77156.1,0.0,0.98193,3e-05,1.56044]
[1779457824893,43.98,77151.76,0.0,0.98181,3e-05,1.56956]
[1779457825903,43.98,77140.84,0.0,0.98149,3e-05,1.59268]
[1779457826911,43.98,77125.95,0.0,0.98105,3e-05,1.62463]
[1779457827921,43.98,77125.62,0.0,0.98104,3e-05,1.62534]
[1779457829935,43.98,77131.84,0.0,0.98122,3e-05,1.61193]
[1779457831949,43.98,77137.03,0.0,0.98142,3e-05,1.59692]
[1779457836991,43.98,77135.66,0.0,0.98138,3e-05,1.59984]
[1779457839473,43.98,77126.64,0.0,0.98111,3e-05,1.61921]
[1779457841014,43.98,77119.97,0.0,0.98091,3e-05,1.63365]
[1779457846048,43.98,77121.45,0.0,0.98096,3e-05,1.63044]
[1779457848064,43.98,77112.29,0.0,0.98068,3e-05,1.6504]
[1779457849546,43.98,77110.79,0.0,0.98063,3e-05,1.65369]
[1779457854105,43.98,77118.36,0.0,0.98086,3e-05,1.63727]
[1779457855112,43.97,77117.12,0.0,0.98084,3e-05,1.6391]
[1779457860146,43.97,77114.57,0.0,0.98077,3e-05,1.64399]
[1779457863175,43.97,77106.93,0.0,0.98053,3e-05,1.66089]
[1779457864184,43.97,77110.87,0.0,0.98065,3e-05,1.65226]
[1779457865199,43.97,77117.16,0.0,0.98084,3e-05,1.63855]
[1779457866196,43.97,77124.76,0.0,0.98107,3e-05,1.62213]
[1779457867205,43.97,77123.62,0.0,0.98104,3e-05,1.62468]
[1779457872240,43.98,77113.25,0.0,0.98072,3e-05,1.64763]
[1779457873248,43.98,77108.8,0.0,0.98058,3e-05,1.65743]
[1779457878288,43.98,77107.96,0.0,0.98055,3e-05,1.65945]
[1779457879783,43.98,77097.34,0.0,0.98022,3e-05,1.68296]
[1779457881305,43.98,77089.42,0.0,0.97998,3e-05,1.70062]
[1779457883320,43.98,77097.94,0.0,0.98024,3e-05,1.68154]
[1779457886358,43.98,77103.85,0.0,0.98043,3e-05,1.66845]
[1779457887361,43.98,77111.79,0.0,0.98067,3e-05,1.65103]
[1779457889852,43.98,77120.94,0.0,0.98095,3e-05,1.63117]
[1779457891388,43.98,77127.69,0.0,0.98119,3e-05,1.61283]
[1779457896431,43.98,77129.36,0.0,0.98123,3e-05,1.60975]
[1779457901459,43.98,77132.95,0.0,0.98133,3e-05,1.60256]
[1779457904480,43.99,77138.46,0.0,0.98149,3e-05,1.59112]
[1779457907501,43.99,77144.81,0.0,0.98167,3e-05,1.57804]
[1779457912535,43.99,77144.53,0.0,0.98165,3e-05,1.57934]
[1779457917571,44.0,77144.62,0.0,0.98165,3e-05,1.57984]
[1779457920064,44.0,77151.36,0.0,0.98184,3e-05,1.56592]
[1779457923616,44.0,77143.44,0.0,0.9816,3e-05,1.58325]
[1779457925629,44.01,77134.67,0.0,0.98134,3e-05,1.60217]
[1779457926638,44.01,77113.33,0.0,0.9807,3e-05,1.64836]
[1779457931671,44.01,77110.4,0.0,0.98061,3e-05,1.65487]
[1779457936706,44.01,77107.35,0.0,0.98051,3e-05,1.66159]
[1779457940734,44.01,77117.18,0.0,0.98081,3e-05,1.64016]
[1779457943755,44.01,77112.1,0.0,0.98065,3e-05,1.65136]
[1779457948789,44.01,77117.85,0.0,0.98083,3e-05,1.63894]
[1779457950804,44.01,77111.33,0.0,0.98063,3e-05,1.65323]
[1779457951811,44.01,77106.55,0.0,0.98053,3e-05,1.65974]
[1779457956848,44.01,77105.27,0.0,0.98049,3e-05,1.6626]
[1779457961884,44.01,77103.09,0.0,0.98042,3e-05,1.66742]
[1779457964905,44.01,77110.14,0.0,0.98064,3e-05,1.65193]
[1779457969940,44.01,77112.52,0.0,0.98071,3e-05,1.64686]
[1779457973972,44.01,77118.54,0.0,0.98089,3e-05,1.63386]
[1779457977997,44.01,77126.15,0.0,0.98111,3e-05,1.6176]
[1779457979004,44.01,77123.58,0.0,0.98103,3e-05,1.62323]
[1779457984041,44.02,77133.01,0.0,0.98131,3e-05,1.60331]
[1779457985047,44.01,77138.16,0.0,0.98147,3e-05,1.59149]
[1779457990081,44.0,77138.69,0.0,0.98152,3e-05,1.58822]
[1779457995137,44.0,77138.82,0.0,0.98151,3e-05,1.58857]
[1779457997131,44.0,77146.18,0.0,0.98173,3e-05,1.57324]
[1779457999145,44.0,77148.47,0.0,0.98179,3e-05,1.56872]
[1779458002166,44.01,77154.06,0.0,0.98194,3e-05,1.55746]
[1779458004180,44.01,77163.01,0.0,0.98219,3e-05,1.53917]
[1779458005187,44.01,77166.15,0.0,0.98228,3e-05,1.53288]
[1779458009215,44.02,77169.77,0.0,0.98237,3e-05,1.52629]
[1779458012235,44.02,77172.98,0.0,0.98249,3e-05,1.51662]
[1779458017271,44.03,77173.26,0.0,0.98248,3e-05,1.51732]
[1779458022307,44.04,77170.02,0.0,0.98237,3e-05,1.52522]
[1779458027341,44.05,77172.89,0.0,0.98244,3e-05,1.52056]
[1779458029354,44.05,77180.52,0.0,0.98264,3e-05,1.50545]
[1779458032377,44.05,77175.1,0.0,0.98248,3e-05,1.51734]
[1779458033383,44.06,77165.71,0.0,0.98221,3e-05,1.53693]
[1779458034390,44.06,77158.19,0.0,0.982,3e-05,1.55278]
[1779458035398,44.06,77157.96,0.0,0.98199,3e-05,1.55345]
[1779458040936,44.07,77160.39,0.0,0.98204,3e-05,1.54954]
[1779458046477,44.07,77164.11,0.0,0.98213,3e-05,1.543]
[1779458051508,44.08,77167.51,0.0,0.98221,3e-05,1.53701]
[1779458056543,44.09,77165.36,0.0,0.98214,3e-05,1.54252]
[1779458061579,44.1,77165.95,0.0,0.98214,3e-05,1.54239]
[1779458066614,44.1,77171.04,0.0,0.98227,3e-05,1.53271]
[1779458072660,44.11,77174.53,0.0,0.98239,3e-05,1.52316]
[1779458074672,44.11,77167.66,0.0,0.98219,3e-05,1.53778]
[1779458078703,44.12,77161.17,0.0,0.982,3e-05,1.5521]
[1779458081223,44.12,77144.63,0.0,0.98151,3e-05,1.58725]
[1779458081723,44.12,77144.63,0.0,0.98151,3e-05,1.5874]
[1779458086761,44.13,77146.51,0.0,0.98156,3e-05,1.58411]
[1779458091793,44.13,77145.9,0.0,0.98153,3e-05,1.58612]
[1779458093806,44.13,77151.12,0.0,0.98168,3e-05,1.57537]
[1779458095821,44.14,77160.66,0.0,0.98195,3e-05,1.5557]
[1779458096828,44.14,77165.83,0.0,0.98209,3e-05,1.54514]
[1779458097835,44.14,77160.56,0.0,0.98194,3e-05,1.5563]
[1779458102871,44.14,77159.0,0.0,0.98188,3e-05,1.56049]
[1779458105891,44.15,77167.26,0.0,0.98211,3e-05,1.54386]
[1779458107906,44.15,77175.3,0.0,0.98233,3e-05,1.5277]
[1779458108912,44.15,77182.88,0.0,0.98254,3e-05,1.51243]
[1779458113947,44.16,77187.75,0.0,0.98266,3e-05,1.50382]
[1779458118983,44.17,77188.16,0.0,0.98265,3e-05,1.50435]
[1779458122003,44.17,77182.63,0.0,0.98249,3e-05,1.5164]
[1779458125030,44.18,77175.63,0.0,0.98228,3e-05,1.53147]
[1779458126047,44.18,77181.21,0.0,0.98244,3e-05,1.52025]
[1779458131081,44.19,77180.7,0.0,0.98245,3e-05,1.51875]
[1779458133095,44.19,77173.4,0.0,0.98223,3e-05,1.53419]
[1779458135109,44.2,77165.27,0.0,0.982,3e-05,1.55147]
[1779458136122,44.2,77164.78,0.0,0.98198,3e-05,1.55268]
[1779458141154,44.2,77159.3,0.0,0.98181,3e-05,1.56504]
[1779458143172,44.2,77154.09,0.0,0.98166,3e-05,1.57633]
[1779458144180,44.21,77151.39,0.0,0.98158,3e-05,1.58218]
[1779458147198,44.21,77158.13,0.0,0.98176,3e-05,1.56842]
[1779458149211,44.21,77160.39,0.0,0.98183,3e-05,1.56402]
[1779458150217,44.21,77155.23,0.0,0.98167,3e-05,1.57502]
[1779458151225,44.21,77151.44,0.0,0.98156,3e-05,1.58316]
[1779458153239,44.21,77157.79,0.0,0.98174,3e-05,1.57007]
[1779458158274,44.22,77154.21,0.0,0.98163,3e-05,1.57837]
[1779458163308,44.22,77155.32,0.0,0.98165,3e-05,1.57679]
[1779458168351,44.23,77155.44,0.0,0.98164,3e-05,1.57725]
[1779458173383,44.23,77158.69,0.0,0.98173,3e-05,1.57117]
[1779458178421,44.24,77156.13,0.0,0.98164,3e-05,1.57729]
[1779458180435,44.24,77150.48,0.0,0.98147,3e-05,1.58948]
[1779458181932,44.24,77130.82,0.0,0.98089,3e-05,1.63175]
[1779458183456,44.24,77125.63,0.0,0.98073,3e-05,1.64305]
[1779458185471,44.24,77125.56,0.0,0.98073,3e-05,1.64326]
[1779458190507,44.24,77123.63,0.0,0.98067,3e-05,1.64759]
[1779458192003,44.24,77128.7,0.0,0.98087,3e-05,1.63267]
[1779458195541,44.24,77121.46,0.0,0.98064,3e-05,1.64849]
[1779458196547,44.24,77126.88,0.0,0.98081,3e-05,1.63672]
[1779458197563,44.24,77134.12,0.0,0.98104,3e-05,1.6203]
[1779458198568,44.23,77135.7,0.0,0.98111,3e-05,1.6154]
[1779458199572,44.23,77141.13,0.0,0.98128,3e-05,1.60305]
[1779458204606,44.2,77143.81,0.0,0.9814,3e-05,1.59378]
[1779458209641,44.19,77145.11,0.0,0.98147,3e-05,1.58912]
[1779458214676,44.19,77140.09,0.0,0.98131,3e-05,1.6003]
[1779458219712,44.2,77148.57,0.0,0.98156,3e-05,1.58279]
[1779458220719,44.2,77155.21,0.0,0.98175,3e-05,1.56894]
[1779458222733,44.2,77159.95,0.0,0.98188,3e-05,1.55933]
[1779458227773,44.18,77161.61,0.0,0.98197,3e-05,1.55269]
[1779458232806,44.16,77163.44,0.0,0.98206,3e-05,1.54579]
[1779458237841,44.14,77162.42,0.0,0.98208,3e-05,1.54491]
[1779458242875,44.12,77163.71,0.0,0.98215,3e-05,1.53927]
[1779458245897,44.11,77174.9,0.0,0.98249,3e-05,1.51456]
[1779458250931,44.09,77168.72,0.0,0.98235,3e-05,1.52458]
[1779458252946,44.08,77162.98,0.0,0.98225,3e-05,1.5315]
[1779458255967,44.08,77154.67,0.0,0.98203,3e-05,1.54782]
[1779458256973,44.08,77139.22,0.0,0.98158,3e-05,1.58043]
[1779458262009,44.08,77135.73,0.0,0.98146,3e-05,1.58855]
[1779458267044,44.09,77135.2,0.0,0.98144,3e-05,1.59031]
[1779458270065,44.09,77140.54,0.0,0.98159,3e-05,1.5794]
[1779458274092,44.08,77135.68,0.0,0.98146,3e-05,1.58863]
[1779458279128,44.07,77137.34,0.0,0.98154,3e-05,1.5833]
[1779458281141,44.06,77144.11,0.0,0.98175,3e-05,1.56767]
[1779458283156,44.05,77152.52,0.0,0.98201,3e-05,1.54879]
[1779458284162,44.05,77158.11,0.0,0.98218,3e-05,1.53657]
[1779458289198,44.05,77157.39,0.0,0.98216,3e-05,1.53807]
[1779458294233,44.05,77162.26,0.0,0.9823,3e-05,1.52799]
[1779458299268,44.05,77164.4,0.0,0.98236,3e-05,1.52357]
[1779458302290,44.05,77159.24,0.0,0.98221,3e-05,1.53423]
[1779458307333,44.05,77158.24,0.0,0.98218,3e-05,1.5363]
[1779458312367,44.05,77158.03,0.0,0.98222,3e-05,1.53293]
[1779458317402,44.05,77159.59,0.0,0.98226,3e-05,1.5297]
[1779458322438,44.05,77156.5,0.0,0.98218,3e-05,1.5361]
[1779458327475,44.05,77161.38,0.0,0.98231,3e-05,1.526]
[1779458328483,44.05,77170.19,0.0,0.98256,3e-05,1.50791]
[1779458329490,44.05,77172.03,0.0,0.98261,3e-05,1.50415]
[1779458334526,44.05,77172.78,0.0,0.98263,3e-05,1.50262]
[1779458339560,44.05,77166.13,0.0,0.98245,3e-05,1.51623]
[1779458341575,44.05,77163.53,0.0,0.98237,3e-05,1.52157]
[1779458343081,44.05,77176.91,0.0,0.98275,3e-05,1.49422]
[1779458344596,44.05,77177.33,0.0,0.98276,3e-05,1.49337]
[1779458349633,44.05,77177.27,0.0,0.98276,3e-05,1.49349]
[1779458353151,44.05,77182.67,0.0,0.98291,3e-05,1.48257]
[1779458355675,44.05,77192.53,0.0,0.98318,3e-05,1.46278]
[1779458356682,44.05,77193.47,0.0,0.9832,3e-05,1.46091]
[1779458361716,44.05,77195.48,0.0,0.98326,3e-05,1.4569]
[1779458366752,44.05,77195.23,0.0,0.98325,3e-05,1.4574]
[1779458371789,44.05,77193.94,0.0,0.98326,3e-05,1.45628]
[1779458376822,44.05,77190.77,0.0,0.98317,3e-05,1.46259]
[1779458381858,44.05,77192.42,0.0,0.98321,3e-05,1.4593]
[1779458386893,44.05,77192.76,0.0,0.98322,3e-05,1.45862]
[1779458391928,44.05,77192.77,0.0,0.98322,3e-05,1.4586]
[1779458396962,44.05,77197.85,0.0,0.98336,3e-05,1.44851]
[1779458401291,44.05,77205.5,0.0,0.98356,3e-05,1.43341]
[1779458402020,44.05,77185.31,0.0,0.98302,3e-05,1.47353]
[1779458403524,44.05,77130.52,0.0,0.98147,3e-05,1.58681]
[1779458404039,44.05,77130.52,0.0,0.98147,3e-05,1.58681]
[1779458405058,44.05,77138.81,0.0,0.98171,3e-05,1.56925]
[1779458406056,44.05,77136.14,0.0,0.98163,3e-05,1.57489]
[1779458408079,44.05,77139.28,0.0,0.98172,3e-05,1.56826]
[1779458410084,44.05,77140.36,0.0,0.98175,3e-05,1.56599]
[1779458413594,44.05,77119.01,0.0,0.98112,3e-05,1.61145]
[1779458416131,44.05,77125.04,0.0,0.9813,3e-05,1.59851]
[1779458417138,44.05,77131.17,0.0,0.98148,3e-05,1.58543]
[1779458418147,44.05,77134.01,0.0,0.98157,3e-05,1.5794]
[1779458419154,44.05,77143.51,0.0,0.98185,3e-05,1.55936]
[1779458420162,44.05,77150.61,0.0,0.98205,3e-05,1.54452]
[1779458421170,44.05,77150.19,0.0,0.98204,3e-05,1.54539]
[1779458425197,44.05,77157.07,0.0,0.98223,3e-05,1.5311]
[1779458427213,44.05,77157.28,0.0,0.98224,3e-05,1.53067]
[1779458428221,44.05,77152.07,0.0,0.98209,3e-05,1.54171]
[1779458430233,44.06,77152.7,0.0,0.9821,3e-05,1.54112]
[1779458432249,44.07,77145.09,0.0,0.9819,3e-05,1.55462]
[1779458433255,44.07,77141.19,0.0,0.98178,3e-05,1.5635]
[1779458435268,44.08,77147.05,0.0,0.98193,3e-05,1.55261]
[1779458440304,44.11,77143.42,0.0,0.98177,3e-05,1.56439]
[1779458443324,44.12,77137.22,0.0,0.98157,3e-05,1.57882]
[1779458444332,44.12,77125.37,0.0,0.9812,3e-05,1.60535]
[1779458445339,44.13,77120.04,0.0,0.98103,3e-05,1.61742]
[1779458449366,44.14,77114.05,0.0,0.98082,3e-05,1.63278]
[1779458453412,44.16,77124.8,0.0,0.98111,3e-05,1.61191]
[1779458455421,44.17,77111.22,0.0,0.98068,3e-05,1.64249]
[1779458456434,44.17,77103.61,0.0,0.98044,3e-05,1.65969]
[1779458457436,44.17,77108.5,0.0,0.98058,3e-05,1.64953]
[1779458459451,44.18,77114.91,0.0,0.98076,3e-05,1.6367]
[1779458463477,44.19,77106.63,0.0,0.98048,3e-05,1.65707]
[1779458465494,44.2,77117.57,0.0,0.9808,3e-05,1.63432]
[1779458466499,44.21,77125.45,0.0,0.98103,3e-05,1.61787]
[1779458467506,44.21,77132.31,0.0,0.98122,3e-05,1.60376]
[1779458468513,44.21,77142.08,0.0,0.9815,3e-05,1.5836]
[1779458469528,44.22,77139.22,0.0,0.98141,3e-05,1.59033]
[1779458470537,44.22,77126.61,0.0,0.98103,3e-05,1.61794]
[1779458471564,44.23,77108.54,0.0,0.98047,3e-05,1.6578]
[1779458472547,44.23,77107.75,0.0,0.98044,3e-05,1.66008]
[1779458473554,44.23,77114.77,0.0,0.98065,3e-05,1.64526]
[1779458474562,44.24,77125.95,0.0,0.98098,3e-05,1.62159]
[1779458475571,44.24,77125.36,0.0,0.98095,3e-05,1.62346]
[1779458477585,44.25,77117.36,0.0,0.98069,3e-05,1.64197]
[1779458482619,44.27,77116.45,0.0,0.98062,3e-05,1.64682]
[1779458483624,44.27,77117.96,0.0,0.98066,3e-05,1.64409]
[1779458485641,44.28,77120.69,0.0,0.98073,3e-05,1.63929]
[1779458490673,44.29,77117.85,0.0,0.9806,3e-05,1.64825]
[1779458492687,44.3,77125.89,0.0,0.98088,3e-05,1.62794]
[1779458494704,44.31,77124.38,0.0,0.98082,3e-05,1.63239]
[1779458495711,44.31,77121.93,0.0,0.98073,3e-05,1.63827]
[1779458497723,44.32,77119.76,0.0,0.98065,3e-05,1.64409]
[1779458500744,44.33,77124.13,0.0,0.98076,3e-05,1.63629]
[1779458504271,44.34,77113.2,0.0,0.98041,3e-05,1.66178]
[1779458504772,44.34,77113.2,0.0,0.9804,3e-05,1.66232]
[1779458507811,44.35,77094.45,0.0,0.97979,3e-05,1.70537]
[1779458508811,44.36,77083.52,0.0,0.97944,3e-05,1.73039]
[1779458509818,44.36,77089.12,0.0,0.97961,3e-05,1.71818]
[1779458510825,44.36,77088.02,0.0,0.97957,3e-05,1.72108]
[1779458514343,44.37,77093.42,0.0,0.97972,3e-05,1.71025]
[1779458515864,44.38,77087.72,0.0,0.97953,3e-05,1.72394]
[1779458516871,44.38,77092.17,0.0,0.97967,3e-05,1.71436]
[1779458518885,44.38,77094.21,0.0,0.97972,3e-05,1.71069]
[1779458522915,44.4,77104.0,0.0,0.98,3e-05,1.69065]
[1779458524417,44.4,77110.28,0.0,0.98019,3e-05,1.67725]
[1779458524948,44.4,77110.28,0.0,0.98018,3e-05,1.67775]
[1779458525953,44.4,77103.02,0.0,0.97995,3e-05,1.69432]
[1779458526960,44.41,77101.7,0.0,0.9799,3e-05,1.69772]
[1779458530996,44.42,77111.46,0.0,0.98018,3e-05,1.67796]
[1779458532002,44.42,77118.15,0.0,0.98038,3e-05,1.66376]
[1779458533002,44.43,77128.45,0.0,0.98069,3e-05,1.64185]
[1779458534488,44.43,77118.83,0.0,0.98039,3e-05,1.66335]
[1779458535020,44.43,77118.83,0.0,0.98038,3e-05,1.66389]
[1779458536038,44.44,77112.68,0.0,0.98018,3e-05,1.67791]
[1779458537044,44.44,77112.81,0.0,0.98018,3e-05,1.67812]
[1779458540066,44.45,77106.93,0.0,0.97997,3e-05,1.69259]
[1779458542080,44.45,77104.1,0.0,0.97987,3e-05,1.69981]
[1779458547114,44.47,77101.31,0.0,0.97975,3e-05,1.70835]
[1779458552158,44.48,77104.36,0.0,0.97986,3e-05,1.69967]
[1779458553159,44.49,77093.98,0.0,0.97953,3e-05,1.72332]
[1779458554650,44.49,77085.63,0.0,0.97926,3e-05,1.74258]
[1779458559205,44.5,77091.32,0.0,0.97941,3e-05,1.73203]
[1779458562229,44.51,77097.62,0.0,0.97959,3e-05,1.7191]
[1779458564708,44.52,77110.49,0.0,0.97998,3e-05,1.69133]
[1779458567263,44.52,77115.39,0.0,0.98011,3e-05,1.68192]
[1779458572298,44.54,77114.12,0.0,0.98004,3e-05,1.68708]
[1779458574778,44.55,77103.76,0.0,0.97971,3e-05,1.71097]
[1779458575319,44.55,77103.76,0.0,0.9797,3e-05,1.7114]
[1779458580354,44.56,77103.95,0.0,0.97968,3e-05,1.71307]
[1779458582368,44.57,77117.43,0.0,0.98009,3e-05,1.68407]
[1779458587408,44.58,77123.69,0.0,0.98025,3e-05,1.67267]
[1779458592444,44.6,77121.41,0.0,0.98014,3e-05,1.68006]
[1779458596471,44.61,77112.5,0.0,0.97984,3e-05,1.70152]
[1779458601506,44.62,77101.14,0.0,0.97945,3e-05,1.72895]
[1779458602514,44.62,77093.26,0.0,0.9792,3e-05,1.74706]
[1779458607549,44.63,77091.44,0.0,0.97911,3e-05,1.75291]
[1779458610570,44.64,77084.37,0.0,0.97887,3e-05,1.76997]
[1779458613590,44.65,77089.37,0.0,0.97907,3e-05,1.75536]
[1779458618628,44.66,77086.64,0.0,0.97896,3e-05,1.76319]
[1779458623663,44.67,77087.68,0.0,0.97897,3e-05,1.7624]
[1779458626681,44.67,77093.55,0.0,0.97914,3e-05,1.75006]
[1779458631716,44.68,77094.45,0.0,0.97915,3e-05,1.7497]
[1779458635745,44.69,77103.75,0.0,0.97943,3e-05,1.73008]
[1779458637761,44.69,77105.95,0.0,0.97949,3e-05,1.72588]
[1779458640786,44.7,77095.31,0.0,0.97913,3e-05,1.75092]
[1779458641789,44.7,77092.94,0.0,0.97905,3e-05,1.75661]
[1779458644812,44.71,77100.24,0.0,0.97927,3e-05,1.74105]
[1779458647847,44.72,77091.0,0.0,0.97896,3e-05,1.76298]
[1779458648851,44.72,77080.61,0.0,0.97862,3e-05,1.78703]
[1779458649859,44.72,77080.41,0.0,0.97861,3e-05,1.78775]
[1779458654894,44.73,77081.09,0.0,0.97861,3e-05,1.78748]
[1779458655901,44.73,77087.16,0.0,0.97881,3e-05,1.77382]
[1779458656907,44.73,77087.9,0.0,0.97883,3e-05,1.77241]
[1779458660936,44.74,77082.07,0.0,0.97862,3e-05,1.78684]
[1779458664967,44.74,77087.8,0.0,0.97879,3e-05,1.77471]
[1779458668999,44.75,77080.56,0.0,0.97854,3e-05,1.79233]
[1779458670004,44.75,77074.82,0.0,0.97835,3e-05,1.80582]
[1779458671010,44.75,77072.16,0.0,0.97831,3e-05,1.80796]
[1779458674033,44.76,77066.88,0.0,0.97812,3e-05,1.82084]
[1779458675484,44.76,77063.17,0.0,0.97799,3e-05,1.82987]
[1779458681080,44.76,77065.33,0.0,0.97805,3e-05,1.82573]
[1779458684102,44.77,77060.15,0.0,0.97787,3e-05,1.83841]
[1779458685555,44.77,77052.79,0.0,0.97761,3e-05,1.85604]
[1779458691167,44.77,77041.64,0.0,0.97722,3e-05,1.88321]
[1779458692161,44.77,77037.99,0.0,0.97709,3e-05,1.89204]
[1779458695624,44.78,77035.92,0.0,0.97702,3e-05,1.89728]
[1779458698209,44.78,77041.37,0.0,0.9772,3e-05,1.88438]
[1779458699215,44.78,77050.66,0.0,0.97751,3e-05,1.86328]
[1779458700227,44.79,77054.04,0.0,0.97761,3e-05,1.85662]
[1779458702233,44.79,77044.55,0.0,0.97728,3e-05,1.87944]
[1779458703238,44.79,77040.39,0.0,0.97713,3e-05,1.88959]
[1779458708294,44.8,77046.09,0.0,0.97732,3e-05,1.87633]
[1779458709285,44.8,77048.23,0.0,0.97739,3e-05,1.87137]
[1779458712310,44.8,77052.52,0.0,0.97753,3e-05,1.8616]
[1779458717343,44.8,77051.67,0.0,0.97749,3e-05,1.86437]
[1779458722378,44.81,77051.88,0.0,0.97749,3e-05,1.8646]
[1779458724391,44.81,77054.48,0.0,0.97758,3e-05,1.85876]
[1779458729428,44.81,77058.13,0.0,0.97769,3e-05,1.85099]
[1779458732449,44.82,77064.06,0.0,0.97793,3e-05,1.8333]
[1779458735915,44.82,77054.7,0.0,0.9776,3e-05,1.85605]
[1779458737485,44.82,77055.78,0.0,0.97764,3e-05,1.85365]
[1779458742520,44.83,77050.24,0.0,0.97743,3e-05,1.86759]
[1779458743526,44.83,77044.5,0.0,0.97723,3e-05,1.88138]
[1779458744534,44.83,77042.97,0.0,0.97718,3e-05,1.88514]
[1779458749572,44.83,77040.11,0.0,0.97707,3e-05,1.89247]
[1779458751582,44.83,77032.66,0.0,0.97681,4e-05,1.91055]
[1779458756619,44.84,77031.91,0.0,0.97678,4e-05,1.91269]
[1779458761661,44.84,77033.6,0.0,0.97683,4e-05,1.90897]
[1779458764681,44.84,77035.96,0.0,0.97691,4e-05,1.90353]
[1779458766134,44.84,77027.03,0.0,0.9766,4e-05,1.92527]
[1779458767701,44.84,77020.7,0.0,0.97637,4e-05,1.94073]
[1779458768710,44.84,77018.74,0.0,0.9763,4e-05,1.94554]
[1779458771814,44.84,77001.67,0.0,0.97568,4e-05,1.98767]
[1779458772746,44.84,76992.03,0.0,0.97533,4e-05,2.01173]
[1779458773754,44.84,76984.29,0.0,0.97504,4e-05,2.03107]
[1779458774763,44.84,76978.56,0.0,0.97483,4e-05,2.04545]
[1779458775778,44.84,76975.23,0.0,0.97471,4e-05,2.05361]
[1779458777796,44.84,76962.09,0.0,0.97421,4e-05,2.08709]
[1779458778802,44.84,76943.98,0.0,0.9735,4e-05,2.13415]
[1779458779807,44.83,76952.5,0.0,0.97385,4e-05,2.11114]
[1779458780820,44.83,76960.0,0.0,0.97414,4e-05,2.09171]
[1779458781819,44.83,76980.89,0.0,0.97494,4e-05,2.03793]
[1779458782825,44.83,76994.19,0.0,0.97544,4e-05,2.00437]
[1779458783832,44.83,77000.67,0.0,0.97567,4e-05,1.98816]
[1779458784860,44.83,77015.51,0.0,0.97621,4e-05,1.95153]
[1779458786867,44.83,77032.09,0.0,0.9768,4e-05,1.9113]
[1779458787877,44.83,77024.72,0.0,0.97654,4e-05,1.9292]
[1779458790897,44.83,77018.67,0.0,0.97632,4e-05,1.94407]
[1779458793917,44.83,77011.02,0.0,0.9761,4e-05,1.95843]
[1779458798952,44.83,77001.84,0.0,0.97576,4e-05,1.98105]
[1779458803987,44.83,77004.75,0.0,0.97587,4e-05,1.97372]
[1779458804996,44.83,76996.4,0.0,0.97557,4e-05,1.9944]
[1779458806001,44.83,76985.81,0.0,0.97518,4e-05,2.02083]
[1779458810042,44.83,76977.59,0.0,0.97488,4e-05,2.04113]
[1779458815075,44.82,76986.14,0.0,0.97521,4e-05,2.01884]
[1779458816081,44.82,76987.93,0.0,0.97528,4e-05,2.01424]
[1779458820111,44.82,76996.22,0.0,0.97559,4e-05,1.99313]
[1779458821119,44.82,76995.12,0.0,0.97555,4e-05,1.99581]
[1779458822123,44.82,76987.48,0.0,0.97527,4e-05,2.01488]
[1779458823131,44.82,76982.18,0.0,0.97507,4e-05,2.02814]
[1779458824145,44.82,76979.45,0.0,0.97497,4e-05,2.03493]
[1779458826152,44.82,76973.45,0.0,0.97475,4e-05,2.0499]
[1779458830181,44.81,76960.4,0.0,0.97426,4e-05,2.08269]
[1779458831187,44.81,76955.44,0.0,0.97407,4e-05,2.09528]
[1779458833228,44.79,76950.4,0.0,0.97394,4e-05,2.10367]
[1779458837242,44.91,76955.81,0.0,0.97384,4e-05,2.11078]
[1779458839256,44.9,76953.08,0.0,0.97374,4e-05,2.11736]
[1779458841268,44.9,76947.56,0.0,0.97353,4e-05,2.13119]
[1779458844291,44.89,76937.15,0.0,0.97314,4e-05,2.1576]
[1779458846742,44.87,76934.3,0.0,0.97309,4e-05,2.16095]
[1779458848319,44.85,76939.63,0.0,0.97335,4e-05,2.14353]
[1779458849324,44.83,76941.53,0.0,0.97347,4e-05,2.13548]
[1779458851339,44.8,76932.54,0.0,0.97326,4e-05,2.1485]
[1779458853353,44.78,76923.9,0.0,0.97296,4e-05,2.16785]
[1779458854364,44.76,76925.11,0.0,0.97306,4e-05,2.16122]
[1779458856820,44.7,76903.89,0.0,0.97236,4e-05,2.20761]
[1779458858389,44.68,76909.45,0.0,0.97265,4e-05,2.18861]
[1779458859397,44.66,76914.49,0.0,0.97291,4e-05,2.17142]
[1779458861414,44.62,76928.65,0.0,0.97357,4e-05,2.12735]
[1779458862423,44.61,76934.27,0.0,0.97383,4e-05,2.10995]
[1779458863427,44.61,76933.05,0.0,0.97379,4e-05,2.1129]
[1779458865442,44.6,76942.59,0.0,0.97416,4e-05,2.08759]
[1779458866895,44.6,76943.71,0.0,0.97421,4e-05,2.08431]
[1779458872490,44.6,76942.28,0.0,0.97417,4e-05,2.08707]
[1779458873497,44.6,76936.9,0.0,0.97397,4e-05,2.10086]
[1779458874509,44.59,76936.16,0.0,0.97394,4e-05,2.10257]
[1779458875516,44.59,76942.86,0.0,0.9742,4e-05,2.08493]
[1779458876979,44.59,76966.66,0.0,0.97512,4e-05,2.02362]
[1779458879544,44.59,76957.94,0.0,0.97479,4e-05,2.04563]
[1779458881559,44.59,76951.38,0.0,0.97454,4e-05,2.06219]
[1779458883574,44.59,76961.52,0.0,0.97493,4e-05,2.03595]
[1779458884581,44.59,76966.87,0.0,0.97514,4e-05,2.02225]
[1779458885587,44.59,76967.09,0.0,0.97515,4e-05,2.02161]
[1779458887056,44.58,76960.78,0.0,0.97491,4e-05,2.03747]
[1779458889631,44.58,76962.01,0.0,0.97496,4e-05,2.03412]
[1779458891632,44.58,76963.3,0.0,0.97501,4e-05,2.03064]
[1779458897129,44.58,76974.18,0.0,0.97543,4e-05,2.00267]
[1779458898681,44.58,76976.14,0.0,0.9755,4e-05,1.9977]
[1779458902710,44.58,76984.44,0.0,0.97581,4e-05,1.97681]
[1779458903717,44.58,76986.73,0.0,0.97589,4e-05,1.97111]
[1779458907202,44.58,77005.84,0.0,0.97658,4e-05,1.9241]
[1779458908753,44.58,77015.22,0.0,0.97691,4e-05,1.90139]
[1779458909762,44.58,77017.93,0.0,0.977,4e-05,1.89496]
[1779458914794,44.58,77016.53,0.0,0.977,4e-05,1.89465]
[1779458915801,44.59,77009.8,0.0,0.97676,4e-05,1.91109]
[1779458917275,44.59,77007.85,0.0,0.97668,4e-05,1.91604]
[1779458919828,44.59,77002.52,0.0,0.97649,4e-05,1.92924]
[1779458920836,44.59,76997.45,0.0,0.97631,4e-05,1.94175]
[1779458923859,44.59,76989.4,0.0,0.97601,4e-05,1.96179]
[1779458924863,44.59,76989.53,0.0,0.97602,4e-05,1.96149]
[1779458929900,44.59,76989.42,0.0,0.97601,4e-05,1.9619]
[1779458934935,44.59,76992.18,0.0,0.97611,4e-05,1.95517]
[1779458940980,44.59,76995.48,0.0,0.97623,4e-05,1.94724]
[1779458946016,44.59,76994.12,0.0,0.97617,4e-05,1.95084]
[1779458949042,44.59,76985.19,0.0,0.97585,4e-05,1.97303]
[1779458950057,44.59,76976.93,0.0,0.97555,4e-05,1.99363]
[1779458952064,44.59,76969.06,0.0,0.97525,4e-05,2.01332]
[1779458954077,44.59,76978.8,0.0,0.97562,4e-05,1.98872]
[1779458955085,44.59,76987.61,0.0,0.97594,4e-05,1.96677]
[1779458956092,44.59,76994.04,0.0,0.97617,4e-05,1.95089]
[1779458957099,44.59,77001.38,0.0,0.97644,4e-05,1.9329]
[1779458962134,44.59,76996.2,0.0,0.97625,4e-05,1.94591]
[1779458967168,44.6,76997.12,0.0,0.97628,4e-05,1.94391]
[1779458972204,44.6,76995.15,0.0,0.97625,4e-05,1.94457]
[1779458976232,44.6,77000.45,0.0,0.97644,4e-05,1.93182]
[1779458977240,44.6,77011.28,0.0,0.97682,4e-05,1.90555]
[1779458978247,44.6,77018.57,0.0,0.97708,4e-05,1.88809]
[1779458980262,44.6,77011.15,0.0,0.97681,4e-05,1.90628]
[1779458984288,44.61,77016.53,0.0,0.977,4e-05,1.89379]
[1779458987310,44.61,77008.53,0.0,0.97671,4e-05,1.91358]
[1779458991339,44.61,77008.02,0.0,0.97668,4e-05,1.91524]
[1779458992346,44.61,77013.18,0.0,0.97686,4e-05,1.90282]
[1779458994359,44.61,77020.73,0.0,0.97713,3e-05,1.88487]
[1779458997381,44.62,77012.73,0.0,0.97684,4e-05,1.90462]
[1779459000403,44.62,77018.02,0.0,0.97702,4e-05,1.89222]
[1779459004429,44.62,77011.31,0.0,0.97677,4e-05,1.90897]
[1779459009466,44.62,77010.46,0.0,0.97674,4e-05,1.91161]
[1779459010473,44.62,77004.37,0.0,0.97652,4e-05,1.92655]
[1779459011480,44.63,77006.26,0.0,0.97658,4e-05,1.92202]
[1779459013496,44.63,77007.88,0.0,0.97664,4e-05,1.91828]
[1779459015510,44.63,76999.0,0.0,0.97632,4e-05,1.94018]
[1779459020546,44.63,76995.65,0.0,0.97619,4e-05,1.94875]
[1779459024574,44.63,77001.13,0.0,0.97639,4e-05,1.93552]
[1779459029611,44.63,76991.23,0.0,0.97602,4e-05,1.96026]
[1779459030616,44.63,76981.89,0.0,0.97568,4e-05,1.98352]
[1779459031627,44.63,76977.66,0.0,0.97558,4e-05,1.98959]
[1779459036657,44.63,76978.56,0.0,0.97561,4e-05,1.98726]
[1779459040686,44.63,76986.08,0.0,0.97589,4e-05,1.96849]
[1779459042699,44.63,76990.92,0.0,0.97606,4e-05,1.95656]
[1779459048199,44.63,76990.26,0.0,0.97604,4e-05,1.95838]
[1779459053779,44.64,76994.85,0.0,0.9762,4e-05,1.94728]
[1779459056800,44.64,76989.75,0.0,0.97601,4e-05,1.96004]
[1779459061835,44.64,76987.25,0.0,0.97592,4e-05,1.96642]
[1779459063849,44.64,76974.08,0.0,0.97543,4e-05,1.99936]
[1779459064857,44.64,76964.52,0.0,0.97508,4e-05,2.02346]
[1779459065865,44.64,76963.5,0.0,0.97504,4e-05,2.02598]
[1779459069893,44.64,76970.27,0.0,0.9753,4e-05,2.00857]
[1779459071908,44.64,76975.05,0.0,0.97548,4e-05,1.99647]
[1779459073923,44.63,76969.43,0.0,0.97527,4e-05,2.01055]
[1779459076944,44.63,76980.29,0.0,0.97567,4e-05,1.98317]
[1779459078419,44.63,76983.22,0.0,0.97578,4e-05,1.97586]
[1779459080972,44.63,76976.05,0.0,0.97552,4e-05,1.9938]
[1779459082985,44.63,76974.51,0.0,0.97546,4e-05,1.99762]
[1779459086006,44.63,76982.28,0.0,0.97575,4e-05,1.97812]
[1779459087014,44.63,76977.14,0.0,0.97556,4e-05,1.99098]
[1779459088489,44.63,76973.31,0.0,0.97542,4e-05,2.00055]
[1779459094063,44.63,76975.75,0.0,0.97556,4e-05,1.98976]
[1779459096077,44.63,76979.37,0.0,0.97569,4e-05,1.98069]
[1779459101111,44.63,76984.68,0.0,0.97589,4e-05,1.96747]
[1779459106147,44.63,76990.86,0.0,0.97611,4e-05,1.95232]
[1779459107154,44.63,77001.46,0.0,0.97649,4e-05,1.92635]
[1779459112190,44.64,77000.25,0.0,0.97644,4e-05,1.9297]
[1779459115211,44.64,77010.0,0.0,0.97679,4e-05,1.90623]
[1779459119241,44.64,77015.41,0.0,0.97697,4e-05,1.89363]
[1779459124275,44.64,77012.94,0.0,0.97688,4e-05,1.90023]
[1779459129310,44.65,77014.26,0.0,0.97691,4e-05,1.89765]
[1779459134346,44.65,77019.57,0.0,0.97709,4e-05,1.88555]
[1779459136361,44.65,77029.11,0.0,0.97742,3e-05,1.86306]
[1779459139382,44.66,77038.65,0.0,0.97774,3e-05,1.84105]
[1779459144418,44.67,77038.21,0.0,0.97771,3e-05,1.8432]
[1779459149457,44.67,77038.99,0.0,0.97772,3e-05,1.84247]
[1779459154488,44.68,77036.97,0.0,0.97768,3e-05,1.84405]
[1779459159523,44.69,77036.13,0.0,0.97764,3e-05,1.84714]
[1779459164558,44.69,77036.46,0.0,0.97763,3e-05,1.84748]
[1779459169593,44.7,77037.79,0.0,0.97766,3e-05,1.84544]
[1779459171608,44.7,77044.59,0.0,0.97789,3e-05,1.82988]
[1779459173622,44.7,77051.28,0.0,0.97811,3e-05,1.81472]
[1779459177649,44.71,77043.55,0.0,0.97783,3e-05,1.8339]
[1779459179663,44.71,77039.01,0.0,0.97767,3e-05,1.84507]
[1779459184697,44.72,77039.77,0.0,0.97768,3e-05,1.84438]
[1779459189732,44.73,77040.34,0.0,0.97768,3e-05,1.84414]
[1779459192754,44.73,77034.59,0.0,0.97747,3e-05,1.85839]
[1779459195776,44.73,77025.32,0.0,0.97714,3e-05,1.88108]
[1779459196783,44.74,77017.92,0.0,0.97688,4e-05,1.89904]
[1779459197790,44.74,77015.53,0.0,0.9768,4e-05,1.90495]
[1779459201824,44.74,77007.22,0.0,0.97649,4e-05,1.92561]
[1779459202825,44.74,77005.33,0.0,0.97642,4e-05,1.93031]
[1779459205846,44.74,76998.5,0.0,0.97618,4e-05,1.94728]
[1779459206852,44.74,76998.53,0.0,0.97618,4e-05,1.94725]
[1779459209344,44.74,76991.77,0.0,0.97593,4e-05,1.96407]
[1779459210880,44.74,76982.72,0.0,0.9756,4e-05,1.98659]
[1779459211888,44.74,76980.83,0.0,0.97558,4e-05,1.98678]
[1779459212895,44.74,76986.67,0.0,0.97579,4e-05,1.97221]
[1779459213907,44.74,76986.59,0.0,0.97579,4e-05,1.97242]
[1779459216925,44.74,76978.39,0.0,0.97549,4e-05,1.99286]
[1779459219414,44.74,76972.72,0.0,0.97528,4e-05,2.00701]
[1779459221957,44.74,76966.95,0.0,0.97506,4e-05,2.02147]
[1779459223972,44.74,76960.57,0.0,0.97483,4e-05,2.0375]
[1779459225985,44.74,76956.22,0.0,0.97466,4e-05,2.04839]
[1779459228000,44.74,76966.84,0.0,0.97507,4e-05,2.02117]
[1779459229486,44.74,76974.84,0.0,0.97537,4e-05,2.0009]
[1779459235050,44.74,76974.23,0.0,0.97535,4e-05,2.00223]
[1779459238072,44.74,76964.92,0.0,0.975,4e-05,2.02558]
[1779459239555,44.73,76961.42,0.0,0.97487,4e-05,2.03429]
[1779459245120,44.73,76962.7,0.0,0.97493,4e-05,2.0306]
[1779459250154,44.73,76960.54,0.0,0.97485,4e-05,2.03564]
[1779459253175,44.73,76972.54,0.0,0.97531,4e-05,2.00502]
[1779459254183,44.73,76976.63,0.0,0.97546,4e-05,1.99471]
[1779459259695,44.73,76973.1,0.0,0.97533,4e-05,2.00332]
[1779459263245,44.73,76967.36,0.0,0.97512,4e-05,2.01765]
[1779459267273,44.72,76975.08,0.0,0.97541,4e-05,1.99797]
[1779459270297,44.72,76976.33,0.0,0.97546,4e-05,1.99473]
[1779459271304,44.72,76969.24,0.0,0.97525,4e-05,2.00798]
[1779459272310,44.72,76970.28,0.0,0.97529,4e-05,2.0053]
[1779459277347,44.72,76969.6,0.0,0.97527,4e-05,2.00673]
[1779459282380,44.72,76968.37,0.0,0.97523,4e-05,2.00945]
[1779459286417,44.72,76974.22,0.0,0.97545,4e-05,1.99454]
[1779459288427,44.72,76979.87,0.0,0.97566,4e-05,1.98037]
[1779459292456,44.72,76970.62,0.0,0.97532,4e-05,2.00345]
[1779459296483,44.72,76978.83,0.0,0.97562,4e-05,1.98273]
[1779459298497,44.72,76983.82,0.0,0.97581,4e-05,1.97033]
[1779459303533,44.72,76978.32,0.0,0.9756,4e-05,1.98403]
[1779459308570,44.72,76981.86,0.0,0.97573,4e-05,1.97519]
[1779459309575,44.72,76976.1,0.0,0.97552,4e-05,1.98955]
[1779459314610,44.72,76973.89,0.0,0.97544,4e-05,1.99498]
[1779459317632,44.71,76982.51,0.0,0.97576,4e-05,1.9734]
[1779459318638,44.72,76990.91,0.0,0.97607,4e-05,1.9526]
[1779459319645,44.72,76991.7,0.0,0.9761,4e-05,1.9507]
[1779459322685,44.72,77000.19,0.0,0.9764,4e-05,1.92994]
[1779459323694,44.72,77008.69,0.0,0.9767,4e-05,1.90935]
[1779459324699,44.72,77015.5,0.0,0.97694,4e-05,1.89299]
[1779459325706,44.72,77020.09,0.0,0.9771,4e-05,1.88209]
[1779459327719,44.72,77022.19,0.0,0.97717,3e-05,1.87738]
[1779459329734,44.72,77016.69,0.0,0.97697,4e-05,1.89092]
[1779459332757,44.72,77008.3,0.0,0.97672,4e-05,1.90722]
[1779459333762,44.73,77006.01,0.0,0.97664,4e-05,1.9129]
[1779459338797,44.73,77003.65,0.0,0.97655,4e-05,1.91915]
[1779459342825,44.73,77009.49,0.0,0.97675,4e-05,1.90538]
[1779459347862,44.74,77012.0,0.0,0.97682,4e-05,1.90069]
[1779459349875,44.75,77005.95,0.0,0.97658,4e-05,1.91714]
[1779459350884,44.75,77005.0,0.0,0.97653,4e-05,1.92031]
[1779459351888,44.76,76999.02,0.0,0.9763,4e-05,1.93577]
[1779459352897,44.76,76995.35,0.0,0.97616,4e-05,1.94561]
[1779459356929,44.78,76984.5,0.0,0.97572,4e-05,1.97566]
[1779459357936,44.79,76985.73,0.0,0.97575,4e-05,1.97337]
[1779459360429,44.8,76978.31,0.0,0.97545,4e-05,1.9934]
[1779459361963,44.81,76976.36,0.0,0.97536,4e-05,1.99978]
[1779459363979,44.81,76970.89,0.0,0.97513,4e-05,2.015]
[1779459365992,44.9,76968.57,0.0,0.97484,4e-05,2.03466]
[1779459371027,45.08,76971.73,0.0,0.97449,4e-05,2.05866]
[1779459373040,45.15,76965.49,0.0,0.97407,4e-05,2.08678]
[1779459378076,45.17,76965.58,0.0,0.97403,4e-05,2.08943]
[1779459380570,45.18,76951.14,0.0,0.97344,4e-05,2.12846]
[1779459382107,45.18,76950.4,0.0,0.97341,4e-05,2.1309]
[1779459386133,45.19,76956.28,0.0,0.97361,4e-05,2.11764]
[1779459391169,45.21,76957.12,0.0,0.97366,4e-05,2.11338]
[1779459396201,45.22,76952.09,0.0,0.97342,4e-05,2.12906]
[1779459400717,45.24,76944.71,0.0,0.97309,4e-05,2.15086]
[1779459402246,45.24,76942.41,0.0,0.97299,4e-05,2.15737]
[1779459407278,45.25,76941.93,0.0,0.97294,4e-05,2.16094]
[1779459412314,45.27,76943.14,0.0,0.97295,4e-05,2.16005]
[1779459417349,45.28,76946.96,0.0,0.97307,4e-05,2.15233]
[1779459420857,45.29,76952.21,0.0,0.97325,4e-05,2.1405]
[1779459426412,45.3,76953.04,0.0,0.97324,4e-05,2.14076]
[1779459429433,45.31,76948.75,0.0,0.97305,4e-05,2.15339]
[1779459434469,45.33,76949.67,0.0,0.97306,4e-05,2.15331]
[1779459438497,45.34,76957.48,0.0,0.97334,4e-05,2.13475]
[1779459439504,45.34,76958.88,0.0,0.97338,4e-05,2.1316]
[1779459444540,45.35,76955.92,0.0,0.97323,4e-05,2.14173]
[1779459448568,45.36,76949.01,0.0,0.97293,4e-05,2.16167]
[1779459452595,45.37,76945.91,0.0,0.97284,4e-05,2.1668]
[1779459457631,45.39,76947.16,0.0,0.97285,4e-05,2.16612]
[1779459460652,45.4,76952.64,0.0,0.97305,4e-05,2.15307]
[1779459464680,45.41,76946.29,0.0,0.97277,4e-05,2.17148]
[1779459467702,45.41,76939.88,0.0,0.97249,4e-05,2.18964]
[1779459469716,45.42,76934.26,0.0,0.97225,4e-05,2.20529]
[1779459472737,45.42,76948.28,0.0,0.9728,4e-05,2.1694]
[1779459474751,45.43,76953.78,0.0,0.973,4e-05,2.15586]
[1779459477773,45.44,76947.66,0.0,0.97274,4e-05,2.1732]
[1779459482809,45.45,76938.41,0.0,0.97234,4e-05,2.19966]
[1779459483816,45.45,76937.29,0.0,0.97229,4e-05,2.20301]
[1779459488849,45.46,76934.81,0.0,0.97216,4e-05,2.21143]
[1779459491870,45.47,76928.0,0.0,0.97186,4e-05,2.23069]
[1779459493886,45.47,76922.13,0.0,0.97161,4e-05,2.2471]
[1779459494892,45.47,76914.62,0.0,0.9713,4e-05,2.2677]
[1779459495900,45.47,76911.91,0.0,0.97118,4e-05,2.27533]
[1779459498921,45.48,76901.63,0.0,0.97073,4e-05,2.30415]
[1779459499928,45.48,76891.77,0.0,0.97031,4e-05,2.33152]
[1779459500934,45.48,76890.93,0.0,0.97027,4e-05,2.33401]
[1779459502956,45.48,76885.74,0.0,0.97004,4e-05,2.34872]
[1779459503958,45.48,76878.53,0.0,0.96973,4e-05,2.36897]
[1779459504971,45.48,76871.58,0.0,0.96942,4e-05,2.38858]
[1779459505978,45.48,76877.05,0.0,0.96966,4e-05,2.37329]
[1779459508011,45.48,76868.51,0.0,0.96928,4e-05,2.3975]
[1779459509011,45.48,76865.34,0.0,0.96914,4e-05,2.40651]
[1779459510016,45.48,76851.25,0.0,0.96851,5e-05,2.44662]
[1779459511024,45.48,76855.1,0.0,0.96875,4e-05,2.43054]
[1779459512035,45.48,76850.08,0.0,0.96852,5e-05,2.44488]
[1779459514077,45.48,76831.54,0.0,0.96768,5e-05,2.49829]
[1779459516063,45.48,76845.54,0.0,0.96833,5e-05,2.45666]
[1779459517076,45.48,76838.41,0.0,0.96802,5e-05,2.47672]
[1779459518084,45.47,76841.98,0.0,0.96819,5e-05,2.4656]
[1779459519085,45.47,76851.76,0.0,0.96865,4e-05,2.4369]
[1779459520101,45.47,76857.0,0.0,0.96888,4e-05,2.42194]
[1779459521107,45.47,76860.51,0.0,0.96904,4e-05,2.41198]
[1779459522106,45.47,76871.4,0.0,0.96952,4e-05,2.38127]
[1779459523116,45.47,76881.04,0.0,0.96994,4e-05,2.35436]
[1779459524124,45.47,76880.27,0.0,0.9699,4e-05,2.35664]
[1779459525128,45.47,76873.8,0.0,0.96962,4e-05,2.37485]
[1779459526134,45.47,76871.67,0.0,0.96952,4e-05,2.38092]
[1779459528148,45.47,76877.56,0.0,0.96978,4e-05,2.36457]
[1779459529157,45.47,76877.81,0.0,0.96979,4e-05,2.36398]
[1779459531657,45.47,76870.39,0.0,0.96946,4e-05,2.3851]
[1779459533190,45.47,76873.03,0.0,0.96957,4e-05,2.37776]
[1779459535205,45.47,76880.86,0.0,0.96991,4e-05,2.35603]
[1779459536214,45.47,76884.19,0.0,0.97005,4e-05,2.34687]
[1779459538225,45.48,76876.31,0.0,0.96971,4e-05,2.3691]
[1779459543260,45.48,76876.57,0.0,0.96971,4e-05,2.36885]
[1779459546282,45.48,76869.88,0.0,0.96941,4e-05,2.38793]
[1779459547293,45.48,76870.06,0.0,0.96942,4e-05,2.38749]
[1779459549306,45.48,76858.83,0.0,0.96892,4e-05,2.41938]
[1779459550311,45.48,76848.82,0.0,0.96847,5e-05,2.44796]
[1779459551798,45.48,76831.92,0.0,0.9677,5e-05,2.49661]
[1779459556352,45.48,76840.7,0.0,0.96811,5e-05,2.47075]
[1779459561868,45.48,76837.82,0.0,0.96799,5e-05,2.47859]
[1779459564408,45.47,76831.88,0.0,0.96772,5e-05,2.49561]
[1779459568437,45.47,76843.0,0.0,0.96824,5e-05,2.46296]
[1779459569445,45.47,76844.64,0.0,0.96832,5e-05,2.45757]
[1779459574479,45.46,76843.84,0.0,0.96836,5e-05,2.45396]
[1779459579514,45.46,76845.25,0.0,0.96844,5e-05,2.44856]
[1779459582010,45.46,76850.55,0.0,0.96868,4e-05,2.43324]
[1779459584550,45.46,76856.21,0.0,0.96894,4e-05,2.41708]
[1779459589587,45.46,76850.53,0.0,0.96868,4e-05,2.43324]
[1779459593612,45.46,76858.43,0.0,0.96904,4e-05,2.41061]
[1779459598650,45.45,76864.26,0.0,0.9693,4e-05,2.39396]
[1779459602152,45.45,76856.69,0.0,0.96897,4e-05,2.41532]
[1779459602678,45.45,76856.1,0.0,0.96894,4e-05,2.41692]
[1779459604693,45.45,76850.33,0.0,0.9687,4e-05,2.43228]
[1779459605699,45.45,76845.26,0.0,0.96847,5e-05,2.44667]
[1779459609730,45.44,76839.68,0.0,0.96823,5e-05,2.46216]
[1779459614765,45.44,76839.1,0.0,0.96821,5e-05,2.46315]
[1779459619801,45.42,76840.54,0.0,0.96833,5e-05,2.4559]
[1779459620807,45.42,76846.44,0.0,0.96859,5e-05,2.43897]
[1779459621816,45.41,76855.62,0.0,0.96903,4e-05,2.41106]
[1779459623829,45.4,76860.64,0.0,0.96928,4e-05,2.3952]
[1779459625843,45.4,76866.2,0.0,0.96955,4e-05,2.37796]
[1779459630877,45.38,76862.98,0.0,0.96947,4e-05,2.38317]
[1779459634907,45.36,76858.07,0.0,0.96936,4e-05,2.38897]
[1779459639949,45.34,76860.8,0.0,0.96954,4e-05,2.37752]
[1779459643983,45.33,76865.85,0.0,0.96979,4e-05,2.36117]
[1779459648019,45.31,76873.88,0.0,0.97018,4e-05,2.33598]
[1779459650022,45.3,76868.05,0.0,0.96995,4e-05,2.35094]
[1779459652036,45.3,76866.54,0.0,0.96991,4e-05,2.35381]
[1779459656066,45.28,76861.47,0.0,0.96972,4e-05,2.36533]
[1779459661105,45.26,76857.54,0.0,0.96962,4e-05,2.37224]
[1779459662133,45.26,76845.46,0.0,0.96908,4e-05,2.40646]
[1779459663172,45.25,76842.23,0.0,0.96896,4e-05,2.41415]
[1779459664136,45.25,76833.21,0.0,0.96855,5e-05,2.43999]
[1779459665140,45.25,76824.23,0.0,0.96816,5e-05,2.4651]
[1779459666149,45.24,76819.76,0.0,0.96796,5e-05,2.47722]
[1779459671180,45.23,76818.18,0.0,0.96793,5e-05,2.47908]
[1779459674202,45.22,76824.26,0.0,0.96824,5e-05,2.45962]
[1779459679237,45.19,76826.49,0.0,0.96842,5e-05,2.4481]
[1779459684280,45.17,76823.98,0.0,0.96837,5e-05,2.45114]
[1779459687302,45.15,76813.06,0.0,0.96791,5e-05,2.48025]
[1779459688321,45.15,76807.93,0.0,0.96769,5e-05,2.49434]
[1779459689315,45.14,76810.28,0.0,0.96781,5e-05,2.48653]
[1779459694349,45.14,76811.85,0.0,0.96797,5e-05,2.47552]
[1779459698379,45.13,76809.43,0.0,0.96786,5e-05,2.48218]
[1779459703415,45.13,76813.13,0.0,0.96804,5e-05,2.47086]
[1779459708450,45.13,76813.01,0.0,0.96804,5e-05,2.47071]
[1779459709459,45.13,76807.74,0.0,0.9678,5e-05,2.48598]
[1779459710467,45.13,76814.27,0.0,0.96811,5e-05,2.46681]
[1779459711472,45.13,76818.82,0.0,0.96832,5e-05,2.4535]
[1779459712955,45.13,76819.1,0.0,0.96833,5e-05,2.45254]
[1779459718521,45.12,76817.9,0.0,0.96828,5e-05,2.45554]
[1779459723559,45.12,76816.42,0.0,0.96822,5e-05,2.45952]
[1779459724563,45.12,76812.63,0.0,0.96805,5e-05,2.47033]
[1779459727585,45.12,76807.58,0.0,0.96782,5e-05,2.48469]
[1779459733103,45.11,76793.53,0.0,0.96718,5e-05,2.52538]
[1779459734637,45.11,76800.52,0.0,0.96751,5e-05,2.50458]
[1779459735642,45.11,76808.84,0.0,0.9679,5e-05,2.48004]
[1779459736651,45.11,76811.43,0.0,0.96802,5e-05,2.47227]
[1779459737657,45.11,76802.81,0.0,0.96762,5e-05,2.49733]
[1779459738663,45.11,76796.75,0.0,0.96734,5e-05,2.51516]
[1779459741684,45.11,76801.15,0.0,0.96755,5e-05,2.50175]
[1779459746720,45.1,76797.81,0.0,0.96741,5e-05,2.51084]
[1779459751754,45.1,76799.56,0.0,0.96756,5e-05,2.49979]
[1779459753251,45.1,76809.85,0.0,0.96804,5e-05,2.46959]
[1779459754775,45.1,76812.6,0.0,0.96817,5e-05,2.46146]
[1779459759810,45.1,76813.33,0.0,0.96821,5e-05,2.45904]
[1779459763321,45.1,76811.83,0.0,0.96814,5e-05,2.46329]
[1779459763839,45.1,76811.83,0.0,0.96814,5e-05,2.46322]
[1779459764846,45.1,76805.05,0.0,0.96783,5e-05,2.4829]
[1779459766860,45.1,76791.38,0.0,0.9672,5e-05,2.52284]
[1779459767867,45.09,76782.42,0.0,0.96677,5e-05,2.54923]
[1779459770888,45.09,76776.67,0.0,0.96651,5e-05,2.56574]
[1779459775925,45.08,76774.57,0.0,0.96643,5e-05,2.57088]
[1779459780961,45.08,76771.35,0.0,0.96629,5e-05,2.57932]
[1779459783462,45.07,76761.44,0.0,0.96582,5e-05,2.60868]
[1779459784988,45.04,76758.67,0.0,0.96578,5e-05,2.61105]
[1779459788015,45.03,76766.31,0.0,0.96621,5e-05,2.58455]
[1779459792037,45.02,76772.95,0.0,0.96654,5e-05,2.5636]
[1779459794052,45.02,76767.86,0.0,0.9663,5e-05,2.57838]
[1779459799087,45.01,76764.27,0.0,0.96615,5e-05,2.58788]
[1779459804122,45.0,76763.0,0.0,0.96611,5e-05,2.59036]
[1779459809156,44.97,76759.17,0.0,0.96602,5e-05,2.59624]
[1779459814193,44.97,76758.92,0.0,0.96607,5e-05,2.59141]
[1779459818221,44.97,76764.53,0.0,0.96635,5e-05,2.57402]
[1779459823257,44.94,76768.94,0.0,0.96665,5e-05,2.55528]
[1779459825340,44.93,76759.6,0.0,0.96623,5e-05,2.58148]
[1779459826289,44.92,76749.38,0.0,0.96575,5e-05,2.61132]
[1779459830318,44.9,76744.32,0.0,0.96557,5e-05,2.62217]
[1779459835375,44.88,76738.1,0.0,0.96534,5e-05,2.63663]
[1779459839392,44.85,76731.34,0.0,0.9651,5e-05,2.65166]
[1779459843436,44.82,76721.16,0.0,0.96466,5e-05,2.67854]
[1779459843903,44.82,76712.74,0.0,0.96423,5e-05,2.70479]
[1779459845451,44.82,76712.6,0.0,0.96424,5e-05,2.7043]
[1779459847466,44.81,76707.56,0.0,0.96402,5e-05,2.71776]
[1779459850488,44.79,76712.65,0.0,0.96433,5e-05,2.69833]
[1779459855525,44.76,76708.23,0.0,0.9642,5e-05,2.70635]
[1779459857537,44.75,76702.32,0.0,0.96394,5e-05,2.72258]
[1779459859553,44.73,76701.23,0.0,0.96392,5e-05,2.72368]
[1779459861568,44.72,76710.59,0.0,0.96444,5e-05,2.69199]
[1779459862608,44.72,76719.46,0.0,0.9649,5e-05,2.66322]
[1779459864048,44.7,76732.72,0.0,0.9656,5e-05,2.62002]
[1779459869632,44.67,76733.34,0.0,0.96572,5e-05,2.61238]
[1779459872650,44.66,76714.67,0.0,0.96491,5e-05,2.66121]
[1779459874122,44.65,76709.53,0.0,0.96467,5e-05,2.67604]
[1779459874665,44.64,76709.53,0.0,0.96469,5e-05,2.67488]
[1779459875671,44.64,76714.9,0.0,0.96498,5e-05,2.65702]
[1779459876680,44.63,76718.05,0.0,0.96516,5e-05,2.6461]
[1779459878693,44.62,76723.87,0.0,0.96548,5e-05,2.62583]
[1779459880707,44.61,76730.28,0.0,0.96584,5e-05,2.60388]
[1779459885742,44.58,76734.85,0.0,0.96615,5e-05,2.58441]
[1779459889778,44.56,76744.02,0.0,0.96667,5e-05,2.55239]
[1779459890788,44.55,76748.95,0.0,0.96692,5e-05,2.53653]
[1779459892792,44.55,76742.49,0.0,0.96661,5e-05,2.55574]
[1779459894262,44.55,76743.88,0.0,0.96668,5e-05,2.55117]
[1779459898855,44.55,76738.39,0.0,0.96641,5e-05,2.56824]
[1779459901857,44.55,76736.86,0.0,0.96633,5e-05,2.57336]
[1779459906892,44.56,76727.75,0.0,0.96587,5e-05,2.60184]
[1779459907904,44.56,76723.92,0.0,0.96568,5e-05,2.61369]
[1779459912936,44.56,76725.78,0.0,0.96577,5e-05,2.60835]
[1779459914404,44.56,76716.2,0.0,0.96529,5e-05,2.63801]
[1779459915956,44.56,76718.14,0.0,0.96538,5e-05,2.63204]
[1779459917969,44.56,76724.22,0.0,0.96568,5e-05,2.61339]
[1779459918977,44.56,76737.84,0.0,0.96635,5e-05,2.57185]
[1779459919983,44.56,76736.22,0.0,0.96627,5e-05,2.57691]
[1779459924474,44.57,76725.34,0.0,0.96573,5e-05,2.61072]
[1779459926029,44.57,76727.04,0.0,0.96581,5e-05,2.60558]
[1779459931065,44.57,76727.71,0.0,0.9659,5e-05,2.59865]
[1779459932076,44.57,76732.84,0.0,0.96615,5e-05,2.58318]
[1779459935091,44.57,76728.49,0.0,0.96593,5e-05,2.59679]
[1779459937105,44.57,76733.68,0.0,0.96618,5e-05,2.58115]
[1779459939124,44.57,76750.78,0.0,0.96701,5e-05,2.52975]
[1779459940129,44.57,76758.34,0.0,0.96737,5e-05,2.50735]
[1779459944615,44.58,76764.94,0.0,0.96766,5e-05,2.48868]
[1779459947183,44.58,76770.4,0.0,0.96791,5e-05,2.47334]
[1779459949195,44.62,76777.58,0.0,0.96815,5e-05,2.45835]
[1779459954230,44.62,76775.71,0.0,0.96804,5e-05,2.46539]
[1779459959264,44.63,76771.96,0.0,0.96784,5e-05,2.4779]
[1779459964300,44.64,76771.97,0.0,0.96782,5e-05,2.47923]
[1779459967321,44.64,76777.73,0.0,0.96807,5e-05,2.4631]
[1779459972355,44.65,76775.87,0.0,0.96796,5e-05,2.46999]
[1779459977390,44.66,76778.83,0.0,0.96808,5e-05,2.46273]
[1779459982425,44.67,76777.98,0.0,0.96802,5e-05,2.46674]
[1779459987463,44.68,76774.61,0.0,0.96784,5e-05,2.47812]
[1779459992496,44.68,76770.35,0.0,0.96768,5e-05,2.48695]
[1779459997531,44.69,76769.42,0.0,0.96761,5e-05,2.49096]
[1779460002566,44.7,76767.99,0.0,0.96752,5e-05,2.49644]
[1779460007602,44.7,76771.11,0.0,0.96765,5e-05,2.48844]
[1779460012636,44.71,76774.28,0.0,0.96778,5e-05,2.48035]
[1779460017674,44.72,76772.67,0.0,0.96769,5e-05,2.48641]
[1779460022714,44.72,76774.41,0.0,0.96775,5e-05,2.48226]
[1779460024726,44.73,76779.96,0.0,0.968,5e-05,2.46668]
[1779460027746,44.73,76790.09,0.0,0.96846,5e-05,2.43789]
[1779460028752,44.73,76793.0,0.0,0.96859,5e-05,2.42939]
[1779460032784,44.73,76798.9,0.0,0.96886,5e-05,2.41222]
[1779460036809,44.73,76802.16,0.0,0.96901,5e-05,2.40289]
[1779460041844,44.73,76804.44,0.0,0.96911,5e-05,2.39651]
[1779460046881,44.73,76809.34,0.0,0.96933,5e-05,2.38268]
[1779460051913,44.73,76812.48,0.0,0.96952,4e-05,2.36898]
[1779460056949,44.74,76812.54,0.0,0.96952,4e-05,2.36917]
[1779460061984,44.74,76815.92,0.0,0.96967,4e-05,2.35993]
[1779460067020,44.74,76818.87,0.0,0.96979,4e-05,2.35198]
[1779460072057,44.74,76821.22,0.0,0.96989,4e-05,2.34581]
[1779460077091,44.73,76822.22,0.0,0.96999,4e-05,2.33947]
[1779460082126,44.72,76820.79,0.0,0.96995,4e-05,2.34172]
[1779460087163,44.72,76822.36,0.0,0.97001,4e-05,2.33786]
[1779460092196,44.72,76820.94,0.0,0.96994,4e-05,2.34247]
[1779460097232,44.73,76819.78,0.0,0.96986,4e-05,2.34722]
[1779460102272,44.73,76820.55,0.0,0.96989,4e-05,2.34553]
[1779460103279,44.73,76815.28,0.0,0.96965,4e-05,2.36061]
[1779460104281,44.73,76805.9,0.0,0.96923,5e-05,2.38752]
[1779460105746,44.73,76800.6,0.0,0.96899,5e-05,2.40282]
[1779460109316,44.73,76791.89,0.0,0.96859,5e-05,2.42808]
[1779460111329,44.73,76788.47,0.0,0.9685,5e-05,2.43288]
[1779460113344,44.73,76781.43,0.0,0.96817,5e-05,2.45339]
[1779460114351,44.73,76776.07,0.0,0.96792,5e-05,2.46909]
[1779460115816,44.73,76774.82,0.0,0.96787,5e-05,2.47261]
[1779460121399,44.73,76772.42,0.0,0.96776,5e-05,2.47927]
[1779460124421,44.73,76781.56,0.0,0.96819,5e-05,2.45214]
[1779460125886,44.73,76780.59,0.0,0.96815,5e-05,2.45491]
[1779460131473,44.73,76775.42,0.0,0.96791,5e-05,2.46978]
[1779460136508,44.72,76773.12,0.0,0.96781,5e-05,2.47618]
[1779460141544,44.72,76784.71,0.0,0.96836,5e-05,2.44181]
[1779460142551,44.72,76793.93,0.0,0.96878,5e-05,2.41501]
[1779460144563,44.72,76799.62,0.0,0.96904,5e-05,2.39866]
[1779460149599,44.72,76798.17,0.0,0.96897,5e-05,2.40314]
[1779460154634,44.73,76798.42,0.0,0.96896,5e-05,2.40341]
[1779460159669,44.74,76800.25,0.0,0.96901,5e-05,2.40018]
[1779460162689,44.75,76795.7,0.0,0.96879,5e-05,2.41449]
[1779460167724,44.76,76792.82,0.0,0.96863,5e-05,2.42459]
[1779460172763,44.77,76793.89,0.0,0.96871,5e-05,2.41811]
[1779460174774,44.77,76780.18,0.0,0.96807,5e-05,2.45872]
[1779460176789,44.77,76774.35,0.0,0.96779,5e-05,2.47639]
[1779460179809,44.78,76768.77,0.0,0.96751,5e-05,2.49363]
[1779460184844,44.78,76767.43,0.0,0.96743,5e-05,2.49871]
[1779460189879,44.79,76768.21,0.0,0.96745,5e-05,2.49751]
[1779460194914,44.77,76774.15,0.0,0.96778,5e-05,2.47703]
[1779460197936,44.76,76780.56,0.0,0.9681,5e-05,2.45652]
[1779460198944,44.76,76777.61,0.0,0.96797,5e-05,2.46466]
[1779460202970,44.74,76776.13,0.0,0.96796,5e-05,2.46538]
[1779460206466,44.73,76757.95,0.0,0.96715,5e-05,2.51651]
[1779460208028,44.72,76768.36,0.0,0.96767,5e-05,2.48363]
[1779460210047,44.71,76760.6,0.0,0.96733,5e-05,2.50476]
[1779460212053,44.7,76757.23,0.0,0.9672,5e-05,2.51285]
[1779460213058,44.69,76750.38,0.0,0.96689,5e-05,2.53237]
[1779460214063,44.69,76747.32,0.0,0.96676,5e-05,2.54054]
[1779460216560,44.67,76739.26,0.0,0.9664,5e-05,2.56284]
[1779460218090,44.67,76733.22,0.0,0.96612,5e-05,2.58047]
[1779460220109,44.67,76732.25,0.0,0.96608,5e-05,2.5828]
[1779460221115,44.67,76746.35,0.0,0.96676,5e-05,2.54022]
[1779460222124,44.67,76751.67,0.0,0.96702,5e-05,2.52441]
[1779460225147,44.66,76746.51,0.0,0.96679,5e-05,2.53884]
[1779460226636,44.66,76738.31,0.0,0.96641,5e-05,2.56228]
[1779460230182,44.65,76747.38,0.0,0.96688,5e-05,2.53289]
[1779460231187,44.64,76747.37,0.0,0.96696,5e-05,2.52669]
[1779460233203,44.63,76738.2,0.0,0.96654,5e-05,2.55267]
[1779460234248,44.63,76731.77,0.0,0.96624,5e-05,2.5715]
[1779460235232,44.62,76724.87,0.0,0.96591,5e-05,2.59184]
[1779460236708,44.62,76716.25,0.0,0.96551,5e-05,2.6168]
[1779460242264,44.6,76720.29,0.0,0.96577,5e-05,2.60058]
[1779460246778,44.58,76734.65,0.0,0.96651,5e-05,2.55441]
[1779460251326,44.57,76741.81,0.0,0.96689,5e-05,2.53069]
[1779460255355,44.56,76733.4,0.0,0.96652,5e-05,2.55398]
[1779460256848,44.56,76727.71,0.0,0.96626,5e-05,2.56996]
[1779460262403,44.54,76728.85,0.0,0.96637,5e-05,2.56324]
[1779460265425,44.53,76736.54,0.0,0.96677,5e-05,2.53805]
[1779460266918,44.52,76739.53,0.0,0.96694,5e-05,2.52788]
[1779460272482,44.5,76742.51,0.0,0.96713,5e-05,2.51554]
[1779460277509,44.49,76745.2,0.0,0.9673,5e-05,2.50525]
[1779460278516,44.49,76748.67,0.0,0.96748,5e-05,2.49382]
[1779460279522,44.49,76754.61,0.0,0.96776,5e-05,2.47614]
[1779460280531,44.48,76763.42,0.0,0.9682,5e-05,2.44877]
[1779460282544,44.47,76768.53,0.0,0.96846,5e-05,2.43216]
[1779460287586,44.45,76768.91,0.0,0.96854,5e-05,2.42713]
[1779460290601,44.44,76760.64,0.0,0.96819,5e-05,2.44903]
[1779460291607,44.44,76756.31,0.0,0.96806,5e-05,2.45619]
[1779460296646,44.42,76760.69,0.0,0.96832,5e-05,2.43954]
[1779460301680,44.39,76761.75,0.0,0.96844,5e-05,2.43236]
[1779460302685,44.39,76766.81,0.0,0.96869,5e-05,2.41675]
[1779460307722,44.37,76772.53,0.0,0.96901,5e-05,2.39627]
[1779460312759,44.35,76775.99,0.0,0.96922,5e-05,2.38255]
[1779460317792,44.33,76775.26,0.0,0.96925,5e-05,2.38103]
[1779460322828,44.31,76774.47,0.0,0.96927,5e-05,2.37971]
[1779460324843,44.3,76765.35,0.0,0.96887,5e-05,2.40477]
[1779460326856,44.3,76755.5,0.0,0.96843,5e-05,2.43282]
[1779460331895,44.29,76746.92,0.0,0.96806,5e-05,2.45593]
[1779460336929,44.27,76752.63,0.0,0.96836,5e-05,2.43671]
[1779460341967,44.26,76737.27,0.0,0.96768,5e-05,2.47997]
[1779460342973,44.26,76723.64,0.0,0.96703,5e-05,2.52041]
[1779460343980,44.26,76720.23,0.0,0.96687,5e-05,2.53013]
[1779460348026,44.24,76712.86,0.0,0.96655,5e-05,2.55005]
[1779460351033,44.23,76709.82,0.0,0.9665,5e-05,2.55209]
[1779460353055,44.23,76715.5,0.0,0.9668,5e-05,2.53349]
[1779460355062,44.22,76725.86,0.0,0.96732,5e-05,2.50094]
[1779460356068,44.22,76726.27,0.0,0.96735,5e-05,2.49914]
[1779460360100,44.2,76733.26,0.0,0.96772,5e-05,2.47598]
[1779460364129,44.19,76725.23,0.0,0.96736,5e-05,2.49803]
[1779460367147,44.18,76722.59,0.0,0.96726,5e-05,2.50437]
[1779460369160,44.18,76711.93,0.0,0.96676,5e-05,2.53557]
[1779460370166,44.18,76713.15,0.0,0.96683,5e-05,2.53126]
[1779460375201,44.16,76718.3,0.0,0.96713,5e-05,2.51278]
[1779460380238,44.15,76721.7,0.0,0.96734,5e-05,2.49977]
[1779460385273,44.13,76724.35,0.0,0.96751,5e-05,2.48913]
[1779460390309,44.12,76727.98,0.0,0.96772,5e-05,2.47566]
[1779460395345,44.11,76727.61,0.0,0.96774,5e-05,2.47435]
[1779460399378,44.1,76734.38,0.0,0.96809,5e-05,2.45229]
[1779460404410,44.09,76734.75,0.0,0.96814,5e-05,2.44907]
[1779460409446,44.07,76738.85,0.0,0.96837,5e-05,2.43476]
[1779460414479,44.06,76739.48,0.0,0.96849,5e-05,2.42574]
[1779460419515,44.05,76741.44,0.0,0.96862,5e-05,2.41797]
[1779460424550,44.05,76737.07,0.0,0.96842,5e-05,2.43051]
[1779460429585,44.06,76743.27,0.0,0.96868,5e-05,2.41419]
[1779460432606,44.07,76743.82,0.0,0.96868,5e-05,2.41385]
[1779460438130,44.08,76740.86,0.0,0.9685,5e-05,2.42519]
[1779460443683,44.09,76743.99,0.0,0.96862,5e-05,2.4181]
[1779460444694,44.1,76747.85,0.0,0.96878,5e-05,2.40764]
[1779460449726,44.11,76746.4,0.0,0.96868,5e-05,2.41414]
[1779460454760,44.11,76746.92,0.0,0.96871,5e-05,2.41236]
[1779460456774,44.11,76739.01,0.0,0.96832,5e-05,2.43653]
[1779460459796,44.12,76745.04,0.0,0.96859,5e-05,2.41986]
[1779460464832,44.13,76745.64,0.0,0.96859,5e-05,2.41981]
[1779460466844,44.13,76740.05,0.0,0.96832,5e-05,2.43698]
[1779460471880,44.14,76735.56,0.0,0.96814,5e-05,2.44672]
[1779460476915,44.14,76733.71,0.0,0.96804,5e-05,2.45296]
[1779460481950,44.13,76737.51,0.0,0.96826,5e-05,2.43919]
[1779460484971,44.12,76743.04,0.0,0.96855,5e-05,2.42142]
[1779460490020,44.11,76744.35,0.0,0.96864,5e-05,2.41523]
[1779460495051,44.1,76746.73,0.0,0.96879,5e-05,2.40593]
[1779460499078,44.09,76751.94,0.0,0.96906,5e-05,2.3889]
[1779460504118,44.08,76758.19,0.0,0.96937,5e-05,2.36939]
[1779460509153,44.08,76760.19,0.0,0.96948,5e-05,2.36242]
[1779460514187,44.09,76759.57,0.0,0.96942,5e-05,2.36628]
[1779460517208,44.09,76753.17,0.0,0.9691,5e-05,2.3861]
[1779460522244,44.1,76752.94,0.0,0.96906,5e-05,2.38861]
[1779460527280,44.19,76748.83,0.0,0.96862,5e-05,2.4171]
[1779460532318,44.24,76752.67,0.0,0.96871,5e-05,2.41038]
[1779460537355,44.25,76752.87,0.0,0.96869,5e-05,2.41134]
[1779460540375,44.26,76758.69,0.0,0.96895,5e-05,2.39525]
[1779460545417,44.27,76759.57,0.0,0.96896,5e-05,2.39432]
[1779460550455,44.27,76759.28,0.0,0.96892,5e-05,2.39671]
[1779460555490,44.28,76761.82,0.0,0.96902,5e-05,2.39091]
[1779460560529,44.29,76762.16,0.0,0.96901,5e-05,2.39153]
[1779460565563,44.3,76757.6,0.0,0.96877,5e-05,2.4064]
[1779460570599,44.31,76758.05,0.0,0.96877,5e-05,2.40653]
[1779460575634,44.31,76761.21,0.0,0.96889,5e-05,2.39875]
[1779460580669,44.32,76761.53,0.0,0.96888,5e-05,2.39931]
[1779460585706,44.33,76758.91,0.0,0.96874,5e-05,2.40843]
[1779460590740,44.34,76760.46,0.0,0.96879,5e-05,2.40531]
[1779460595777,44.35,76762.28,0.0,0.96891,5e-05,2.39634]
[1779460600811,44.35,76763.99,0.0,0.96897,5e-05,2.39295]
[1779460605848,44.35,76760.71,0.0,0.96883,5e-05,2.40132]
[1779460610881,44.35,76760.75,0.0,0.96884,5e-05,2.40103]
[1779460612897,44.35,76755.28,0.0,0.96857,5e-05,2.41785]
[1779460617932,44.35,76752.24,0.0,0.96844,5e-05,2.42639]
[1779460619424,44.35,76759.38,0.0,0.96878,5e-05,2.40489]
[1779460619946,44.34,76759.38,0.0,0.96879,5e-05,2.40436]
[1779460624980,44.33,76762.11,0.0,0.96895,5e-05,2.39381]
[1779460626994,44.32,76752.87,0.0,0.96854,5e-05,2.41978]
[1779460632031,44.31,76758.18,0.0,0.96882,5e-05,2.4023]
[1779460637065,44.3,76762.13,0.0,0.96904,5e-05,2.38826]
[1779460643108,44.28,76760.27,0.0,0.969,5e-05,2.39066]
[1779460648142,44.27,76760.58,0.0,0.96905,5e-05,2.38725]
[1779460653178,44.26,76753.89,0.0,0.96885,5e-05,2.39916]
[1779460658212,44.24,76750.52,0.0,0.96873,5e-05,2.40643]
[1779460663249,44.23,76747.01,0.0,0.96861,5e-05,2.41415]
[1779460669773,44.21,76743.25,0.0,0.96848,5e-05,2.42213]
[1779460675333,44.2,76743.24,0.0,0.96853,5e-05,2.41909]
[1779460681373,44.18,76738.27,0.0,0.96834,5e-05,2.43065]
[1779460690436,44.15,76734.03,0.0,0.96822,5e-05,2.43855]
[1779460692451,44.15,76720.5,0.0,0.96759,5e-05,2.47785]
[1779460693459,44.15,76712.76,0.0,0.96722,5e-05,2.50056]
[1779460697486,44.13,76702.1,0.0,0.96674,5e-05,2.53038]
[1779460702521,44.13,76705.16,0.0,0.96691,5e-05,2.52028]
[1779460707557,44.11,76705.12,0.0,0.96695,5e-05,2.51722]
[1779460712591,44.1,76705.0,0.0,0.96706,5e-05,2.50912]
[1779460717626,44.08,76703.48,0.0,0.96704,5e-05,2.51054]
[1779460722661,44.06,76705.16,0.0,0.96717,5e-05,2.50228]
[1779460728709,44.04,76706.29,0.0,0.96729,5e-05,2.49512]
[1779460733742,44.03,76706.61,0.0,0.96735,5e-05,2.49107]
[1779460738777,44.01,76708.8,0.0,0.96751,5e-05,2.48142]
[1779460743813,43.99,76711.37,0.0,0.96768,5e-05,2.47075]
[1779460745827,43.99,76724.26,0.0,0.96831,5e-05,2.43107]
[1779460746841,43.99,76723.91,0.0,0.9683,5e-05,2.4316]
[1779460747840,43.98,76718.7,0.0,0.96806,5e-05,2.44662]
[1779460750336,43.97,76717.06,0.0,0.96801,5e-05,2.44991]
[1779460755896,43.97,76715.15,0.0,0.96793,5e-05,2.45458]
[1779460760931,43.98,76711.24,0.0,0.96773,5e-05,2.4677]
[1779460764960,43.98,76721.3,0.0,0.9682,5e-05,2.43784]
[1779460765968,43.98,76722.02,0.0,0.96823,5e-05,2.43601]
[1779460768990,43.98,76727.67,0.0,0.96851,5e-05,2.41853]
[1779460770477,43.97,76728.18,0.0,0.96855,5e-05,2.41608]
[1779460774042,43.96,76722.15,0.0,0.96835,5e-05,2.42745]
[1779460776052,43.96,76722.17,0.0,0.96836,5e-05,2.42643]
[1779460780553,43.95,76713.87,0.0,0.96801,5e-05,2.44883]
[1779460782096,43.94,76709.87,0.0,0.96783,5e-05,2.45978]
[1779460787131,43.93,76712.78,0.0,0.96801,5e-05,2.44849]
[1779460792166,43.91,76717.4,0.0,0.96827,5e-05,2.4322]
[1779460793174,43.91,76724.1,0.0,0.9686,5e-05,2.41185]
[1779460798208,43.9,76723.03,0.0,0.96858,5e-05,2.41284]
[1779460803242,43.89,76721.56,0.0,0.96854,5e-05,2.41547]
[1779460807272,43.88,76715.68,0.0,0.96829,5e-05,2.43079]
[1779460811325,43.87,76723.05,0.0,0.96867,5e-05,2.4071]
[1779460814347,43.86,76731.05,0.0,0.96906,5e-05,2.38233]
[1779460817368,43.86,76739.85,0.0,0.96949,5e-05,2.35549]
[1779460822403,43.85,76737.05,0.0,0.96939,5e-05,2.36194]
[1779460827440,43.84,76741.65,0.0,0.96962,5e-05,2.34681]
[1779460832473,43.83,76739.33,0.0,0.96961,5e-05,2.34676]
[1779460836500,43.82,76734.18,0.0,0.96939,5e-05,2.36035]
[1779460841536,43.81,76737.66,0.0,0.96958,5e-05,2.34842]
[1779460843549,43.81,76732.52,0.0,0.96935,5e-05,2.36269]
[1779460848585,43.8,76734.4,0.0,0.96947,5e-05,2.35537]
[1779460850601,43.79,76725.74,0.0,0.96908,5e-05,2.38]
[1779460852614,43.79,76720.63,0.0,0.96885,5e-05,2.39425]
[1779460857649,43.78,76721.08,0.0,0.96891,5e-05,2.39092]
[1779460861678,43.77,76714.02,0.0,0.9686,5e-05,2.41024]
[1779460863692,43.77,76708.32,0.0,0.96834,5e-05,2.42635]
[1779460868729,43.75,76706.13,0.0,0.96827,5e-05,2.43063]
[1779460873764,43.74,76701.03,0.0,0.96806,5e-05,2.44359]
[1779460877792,43.73,76710.13,0.0,0.96853,5e-05,2.41452]
[1779460882826,43.72,76712.6,0.0,0.96868,5e-05,2.40503]
[1779460887861,43.71,76712.37,0.0,0.9687,5e-05,2.40357]
[1779460891344,43.7,76700.26,0.0,0.96822,5e-05,2.4328]
[1779460896931,43.69,76701.1,0.0,0.96829,5e-05,2.4279]
[1779460901965,43.68,76700.17,0.0,0.96829,5e-05,2.42838]
[1779460907000,43.66,76700.98,0.0,0.96836,5e-05,2.42366]
[1779460909015,43.66,76708.15,0.0,0.96872,5e-05,2.40139]
[1779460914050,43.65,76706.93,0.0,0.96869,5e-05,2.40295]
[1779460919085,43.64,76706.54,0.0,0.9687,5e-05,2.40204]
[1779460921554,43.63,76700.25,0.0,0.96843,5e-05,2.41952]
[1779460924122,43.63,76703.19,0.0,0.96858,5e-05,2.40989]
[1779460926136,43.62,76695.78,0.0,0.96824,5e-05,2.43121]
[1779460928150,43.62,76693.83,0.0,0.96815,5e-05,2.43661]
[1779460933184,43.61,76694.2,0.0,0.96821,5e-05,2.43319]
[1779460938223,43.59,76692.42,0.0,0.96817,5e-05,2.43578]
[1779460943255,43.58,76691.65,0.0,0.96816,5e-05,2.43625]
[1779460948291,43.57,76692.53,0.0,0.96824,5e-05,2.43084]
[1779460953326,43.56,76693.62,0.0,0.96839,5e-05,2.42019]
[1779460958362,43.54,76693.08,0.0,0.9684,5e-05,2.41962]
[1779460965411,43.53,76693.71,0.0,0.96848,5e-05,2.41473]
[1779460972460,43.51,76693.49,0.0,0.96852,5e-05,2.41242]
[1779460977494,43.5,76695.04,0.0,0.96862,5e-05,2.40571]
[1779460982530,43.49,76700.01,0.0,0.96889,5e-05,2.38886]
[1779460983537,43.49,76705.26,0.0,0.96914,5e-05,2.37292]
[1779460985552,43.49,76717.12,0.0,0.96971,5e-05,2.33735]
[1779460986558,43.48,76726.9,0.0,0.97016,5e-05,2.30858]
[1779460991593,43.48,76729.13,0.0,0.97028,5e-05,2.30086]
[1779460996628,43.47,76727.67,0.0,0.97023,5e-05,2.30388]
[1779461000663,43.47,76722.28,0.0,0.97,5e-05,2.31848]
[1779461004690,43.46,76716.39,0.0,0.96975,5e-05,2.33455]
[1779461006703,43.46,76725.07,0.0,0.97016,5e-05,2.30872]
[1779461008717,43.45,76731.55,0.0,0.97046,5e-05,2.28951]
[1779461013752,43.46,76731.57,0.0,0.9705,5e-05,2.28581]
[1779461015767,43.47,76723.54,0.0,0.97012,5e-05,2.3102]
[1779461017784,43.47,76734.32,0.0,0.97059,5e-05,2.2802]
[1779461022818,43.49,76734.32,0.0,0.97055,5e-05,2.28244]
[1779461027856,43.5,76726.7,0.0,0.97018,5e-05,2.30652]
[1779461028862,43.5,76721.47,0.0,0.96993,5e-05,2.32226]
[1779461034905,43.52,76718.95,0.0,0.96976,5e-05,2.33272]
[1779461039941,43.52,76721.01,0.0,0.96984,5e-05,2.3277]
[1779461044976,43.52,76728.8,0.0,0.97022,5e-05,2.30375]
[1779461048002,43.51,76736.21,0.0,0.97057,5e-05,2.28168]
[1779461050016,43.51,76741.44,0.0,0.97081,4e-05,2.26628]
[1779461055052,43.5,76742.87,0.0,0.9709,4e-05,2.26072]
[1779461060088,43.5,76745.64,0.0,0.97103,4e-05,2.25187]
[1779461062542,43.49,76748.89,0.0,0.97119,4e-05,2.2416]
[1779461068145,43.48,76749.3,0.0,0.97124,4e-05,2.23831]
[1779461073180,43.47,76751.41,0.0,0.97143,4e-05,2.22531]
[1779461078215,43.46,76751.65,0.0,0.97147,4e-05,2.22262]
[1779461084260,43.44,76750.66,0.0,0.97146,4e-05,2.22303]
[1779461089294,43.43,76748.13,0.0,0.97138,4e-05,2.22817]
[1779461094329,43.42,76746.77,0.0,0.97136,4e-05,2.22997]
[1779461099365,43.42,76746.92,0.0,0.97138,4e-05,2.22826]
[1779461104401,43.43,76746.66,0.0,0.97132,4e-05,2.23203]
[1779461109436,43.45,76745.0,0.0,0.97119,4e-05,2.24062]
[1779461114471,43.45,76743.65,0.0,0.97114,4e-05,2.2436]
[1779461116485,43.45,76752.09,0.0,0.97152,4e-05,2.21934]
[1779461121520,43.44,76756.98,0.0,0.97175,4e-05,2.20479]
[1779461125548,43.44,76762.54,0.0,0.972,4e-05,2.18861]
[1779461130583,43.44,76766.87,0.0,0.97219,4e-05,2.17614]
[1779461135618,43.44,76772.67,0.0,0.9725,4e-05,2.15494]
[1779461139646,43.43,76778.5,0.0,0.97276,4e-05,2.13871]
[1779461144683,43.43,76779.58,0.0,0.9728,4e-05,2.13559]
[1779461149725,43.43,76778.47,0.0,0.97276,4e-05,2.13849]
[1779461154754,43.43,76777.61,0.0,0.97272,4e-05,2.14072]
[1779461159789,43.43,76776.63,0.0,0.97268,4e-05,2.14328]
[1779461164824,43.43,76777.55,0.0,0.97273,4e-05,2.14063]
[1779461169859,43.43,76779.74,0.0,0.97282,4e-05,2.1345]
[1779461174893,43.43,76781.78,0.0,0.97291,4e-05,2.12878]
[1779461179929,43.43,76784.63,0.0,0.97303,4e-05,2.12083]
[1779461184965,43.43,76786.31,0.0,0.9731,4e-05,2.11609]
[1779461190003,43.43,76789.12,0.0,0.97322,4e-05,2.10828]
[1779461194034,43.43,76795.08,0.0,0.97353,4e-05,2.08727]
[1779461199063,43.43,76794.62,0.0,0.97351,4e-05,2.0885]
[1779461204097,43.43,76798.51,0.0,0.97367,4e-05,2.07802]
[1779461209133,43.43,76799.13,0.0,0.9737,4e-05,2.0764]
[1779461214168,43.42,76799.58,0.0,0.97374,4e-05,2.07384]
[1779461219202,43.42,76798.46,0.0,0.97369,4e-05,2.07691]
[1779461224237,43.44,76797.52,0.0,0.9736,4e-05,2.0826]
[1779461229273,43.46,76791.98,0.0,0.97331,4e-05,2.10148]
[1779461234311,43.48,76789.2,0.0,0.97314,4e-05,2.11277]
[1779461236327,43.48,76782.15,0.0,0.97283,4e-05,2.13274]
[1779461237335,43.48,76777.01,0.0,0.97262,4e-05,2.1468]
[1779461241365,43.47,76771.54,0.0,0.97241,4e-05,2.16011]
[1779461243819,43.47,76761.33,0.0,0.97199,4e-05,2.18714]
[1779461246407,43.46,76754.2,0.0,0.97168,4e-05,2.20696]
[1779461249423,43.46,76746.33,0.0,0.97136,4e-05,2.22764]
[1779461251434,43.45,76741.92,0.0,0.97124,4e-05,2.23416]
[1779461256469,43.44,76737.37,0.0,0.97108,4e-05,2.24451]
[1779461259490,43.43,76731.06,0.0,0.97082,5e-05,2.26099]
[1779461263966,43.42,76750.46,0.0,0.97171,4e-05,2.2041]
[1779461265533,43.42,76758.33,0.0,0.97206,4e-05,2.1816]
[1779461266540,43.41,76758.06,0.0,0.97205,4e-05,2.18197]
[1779461269562,43.41,76764.04,0.0,0.97233,4e-05,2.16417]
[1779461271575,43.4,76758.91,0.0,0.97212,4e-05,2.17777]
[1779461276611,43.39,76755.2,0.0,0.97199,4e-05,2.18591]
[1779461282652,43.38,76755.06,0.0,0.97202,4e-05,2.18408]
[1779461286681,43.37,76759.9,0.0,0.97225,4e-05,2.16917]
[1779461291716,43.36,76760.47,0.0,0.9723,4e-05,2.16592]
[1779461296750,43.35,76759.96,0.0,0.9723,4e-05,2.16573]
[1779461301790,43.35,76765.96,0.0,0.97258,4e-05,2.14753]
[1779461306825,43.34,76763.78,0.0,0.97251,4e-05,2.15214]
[1779461311865,43.33,76766.09,0.0,0.97269,4e-05,2.13951]
[1779461316902,43.32,76764.84,0.0,0.97266,4e-05,2.14173]
[1779461321936,43.33,76762.61,0.0,0.97254,4e-05,2.14899]
[1779461326972,43.34,76761.13,0.0,0.97244,4e-05,2.15574]
[1779461332013,43.36,76758.98,0.0,0.97231,4e-05,2.16432]
[1779461337048,43.37,76757.0,0.0,0.97218,4e-05,2.17239]
[1779461342085,43.39,76754.35,0.0,0.97203,4e-05,2.18229]
[1779461344105,43.39,76759.06,0.0,0.97222,4e-05,2.17017]
[1779461347125,43.4,76765.71,0.0,0.97248,4e-05,2.1533]
[1779461352160,43.42,76764.49,0.0,0.97238,4e-05,2.15942]
[1779461355181,43.42,76768.81,0.0,0.97254,4e-05,2.14912]
[1779461360215,43.44,76763.21,0.0,0.97226,4e-05,2.16741]
[1779461365253,43.45,76762.31,0.0,0.97218,4e-05,2.17264]
[1779461369279,43.47,76756.23,0.0,0.97188,4e-05,2.19173]
[1779461374314,43.47,76755.41,0.0,0.9719,4e-05,2.18929]
[1779461379358,43.46,76748.97,0.0,0.97165,4e-05,2.20594]
[1779461384393,43.45,76748.83,0.0,0.97165,4e-05,2.20553]
[1779461387414,43.46,76742.83,0.0,0.97136,4e-05,2.22389]
[1779461388421,43.46,76729.07,0.0,0.97074,5e-05,2.26353]
[1779461393874,43.45,76722.74,0.0,0.97049,5e-05,2.27992]
[1779461398492,43.44,76721.13,0.0,0.97044,5e-05,2.2827]
[1779461403944,43.43,76710.88,0.0,0.97002,5e-05,2.30956]
[1779461409569,43.42,76707.58,0.0,0.96988,5e-05,2.31805]
[1779461410576,43.42,76697.39,0.0,0.96941,5e-05,2.34783]
[1779461411583,43.42,76696.15,0.0,0.96935,5e-05,2.35129]
[1779461416621,43.42,76694.46,0.0,0.96929,5e-05,2.35522]
[1779461421658,43.41,76693.87,0.0,0.96929,5e-05,2.35508]
[1779461425695,43.39,76703.99,0.0,0.9698,5e-05,2.32325]
[1779461426694,43.39,76710.63,0.0,0.97011,5e-05,2.30331]
[1779461427701,43.39,76714.18,0.0,0.97029,5e-05,2.29247]
[1779461430723,43.39,76706.93,0.0,0.96996,5e-05,2.31329]
[1779461431729,43.39,76703.8,0.0,0.96986,5e-05,2.31804]
[1779461434158,43.4,76701.11,0.0,0.96971,5e-05,2.32779]
[1779461439785,43.42,76701.59,0.0,0.96968,5e-05,2.32947]
[1779461444821,43.44,76703.71,0.0,0.96972,5e-05,2.32687]
[1779461449857,43.45,76702.07,0.0,0.96961,5e-05,2.33407]
[1779461454893,43.47,76701.77,0.0,0.96954,5e-05,2.33841]
[1779461459929,43.48,76703.42,0.0,0.96957,5e-05,2.33638]
[1779461465979,43.48,76701.03,0.0,0.96947,5e-05,2.34266]
[1779461471013,43.47,76700.61,0.0,0.96948,5e-05,2.34259]
[1779461476054,43.46,76701.5,0.0,0.96954,5e-05,2.33834]
[1779461481085,43.45,76708.88,0.0,0.96993,5e-05,2.31368]
[1779461486122,43.43,76709.45,0.0,0.97,5e-05,2.30917]
[1779461491156,43.42,76710.21,0.0,0.97014,5e-05,2.29919]
[1779461496193,43.4,76705.62,0.0,0.96997,5e-05,2.30985]
[1779461497198,43.4,76699.14,0.0,0.96968,5e-05,2.32826]
[1779461502232,43.38,76700.05,0.0,0.96977,5e-05,2.3227]
[1779461507267,43.37,76700.3,0.0,0.96983,5e-05,2.31913]
[1779461512305,43.35,76695.82,0.0,0.96966,5e-05,2.32946]
[1779461517339,43.34,76698.96,0.0,0.96985,5e-05,2.3174]
[1779461522375,43.3,76698.11,0.0,0.96993,5e-05,2.31212]
[1779461527429,43.18,76700.8,0.0,0.97039,5e-05,2.28322]
[1779461532464,43.17,76700.17,0.0,0.9704,5e-05,2.28266]
[1779461537499,43.09,76703.12,0.0,0.97076,5e-05,2.25958]
[1779461542533,43.03,76705.37,0.0,0.97105,5e-05,2.24113]
[1779461547594,43.04,76705.68,0.0,0.97103,5e-05,2.24217]
[1779461549611,43.04,76690.73,0.0,0.97034,5e-05,2.28631]
[1779461550615,43.04,76695.6,0.0,0.97056,5e-05,2.27241]
[1779461552629,43.04,76694.65,0.0,0.97057,5e-05,2.27002]
[1779461553637,43.04,76695.94,0.0,0.97064,5e-05,2.26579]
[1779461555008,43.04,76705.46,0.0,0.97109,5e-05,2.23732]
[1779461557664,43.03,76710.01,0.0,0.97131,4e-05,2.2234]
[1779461562704,43.02,76712.47,0.0,0.97145,4e-05,2.21433]
[1779461565073,43.01,76715.83,0.0,0.97162,4e-05,2.20359]
[1779461570769,43.0,76719.0,0.0,0.97179,4e-05,2.19275]
[1779461572774,43.0,76724.68,0.0,0.97205,4e-05,2.17596]
[1779461575143,43.0,76729.41,0.0,0.97227,4e-05,2.16168]
[1779461577809,42.99,76733.56,0.0,0.97246,4e-05,2.14945]
[1779461580831,42.99,76726.63,0.0,0.97217,4e-05,2.16807]
[1779461581838,42.99,76721.09,0.0,0.97193,4e-05,2.18341]
[1779461582848,42.98,76714.4,0.0,0.97164,4e-05,2.20208]
[1779461583853,42.98,76713.66,0.0,0.97161,4e-05,2.20383]
[1779461585220,42.98,76729.5,0.0,0.97232,4e-05,2.15833]
[1779461589897,42.97,76732.46,0.0,0.97247,4e-05,2.1489]
[1779461595291,42.96,76732.26,0.0,0.97248,4e-05,2.14787]
[1779461599966,42.96,76742.88,0.0,0.97296,4e-05,2.11723]
[1779461600972,42.96,76745.05,0.0,0.97305,4e-05,2.11101]
[1779461606008,42.95,76745.96,0.0,0.97311,4e-05,2.10733]
[1779461611052,42.94,76743.6,0.0,0.97308,4e-05,2.10806]
[1779461616082,42.94,76738.68,0.0,0.97289,4e-05,2.1207]
[1779461620108,42.93,76731.61,0.0,0.9726,4e-05,2.13951]
[1779461625502,42.93,76733.45,0.0,0.97269,4e-05,2.1332]
[1779461631184,42.92,76738.14,0.0,0.97292,4e-05,2.1188]
[1779461636220,42.91,76736.96,0.0,0.97288,4e-05,2.121]
[1779461641263,42.91,76738.23,0.0,0.97295,4e-05,2.11643]
[1779461643271,42.91,76729.21,0.0,0.97257,4e-05,2.14109]
[1779461647298,42.9,76723.83,0.0,0.97235,4e-05,2.15512]
[1779461652333,42.89,76722.64,0.0,0.97232,4e-05,2.15707]
[1779461657370,42.89,76725.46,0.0,0.97247,4e-05,2.14778]
[1779461662407,42.88,76725.99,0.0,0.97251,4e-05,2.14493]
[1779461667449,42.87,76726.83,0.0,0.97257,4e-05,2.14124]
[1779461672481,42.86,76727.21,0.0,0.97266,4e-05,2.134]
[1779461677513,42.86,76728.06,0.0,0.97272,4e-05,2.13036]
[1779461683561,42.85,76728.12,0.0,0.97274,4e-05,2.12865]
[1779461688601,42.84,76727.19,0.0,0.97272,4e-05,2.12995]
[1779461693632,42.83,76724.47,0.0,0.97263,4e-05,2.1362]
[1779461698666,42.83,76724.47,0.0,0.97265,4e-05,2.13484]
[1779461703701,42.82,76719.74,0.0,0.97246,4e-05,2.14673]
[1779461706074,42.81,76715.33,0.0,0.97229,4e-05,2.15818]
[1779461711762,42.8,76724.85,0.0,0.97272,4e-05,2.12989]
[1779461712791,42.8,76730.61,0.0,0.97298,4e-05,2.11358]
[1779461714789,42.8,76739.96,0.0,0.97338,4e-05,2.08745]
[1779461716148,42.8,76746.94,0.0,0.97368,4e-05,2.06805]
[1779461716798,42.8,76746.68,0.0,0.97367,4e-05,2.06838]
[1779461721833,42.79,76749.27,0.0,0.97379,4e-05,2.06053]
[1779461724854,42.79,76743.18,0.0,0.97355,4e-05,2.07672]
[1779461729889,42.79,76743.74,0.0,0.97358,4e-05,2.07432]
[1779461734924,42.78,76743.77,0.0,0.97365,4e-05,2.06866]
[1779461739961,42.78,76743.49,0.0,0.97365,4e-05,2.06866]
[1779461744996,42.77,76744.37,0.0,0.9737,4e-05,2.0655]
[1779461750030,42.77,76743.92,0.0,0.97369,4e-05,2.06605]
[1779461755075,42.77,76745.69,0.0,0.97378,4e-05,2.06052]
[1779461758095,42.76,76749.32,0.0,0.97394,4e-05,2.05026]
[1779461763130,42.76,76749.28,0.0,0.97394,4e-05,2.04978]
[1779461768165,42.76,76745.93,0.0,0.97381,4e-05,2.05838]
[1779461773200,42.75,76746.45,0.0,0.97384,4e-05,2.05645]
[1779461778236,42.75,76745.14,0.0,0.97379,4e-05,2.05953]
[1779461783271,42.75,76748.7,0.0,0.97395,4e-05,2.04942]
[1779461789313,42.75,76745.2,0.0,0.97381,4e-05,2.05848]
[1779461792334,42.75,76752.7,0.0,0.97418,4e-05,2.03313]
[1779461797369,42.74,76754.28,0.0,0.97425,4e-05,2.02868]
[1779461802403,42.74,76754.53,0.0,0.97426,4e-05,2.02786]
[1779461807440,42.74,76755.73,0.0,0.97431,4e-05,2.02453]
[1779461812474,42.74,76754.96,0.0,0.97428,4e-05,2.02652]
[1779461818517,42.74,76754.07,0.0,0.97425,4e-05,2.02881]
[1779461823551,42.74,76752.57,0.0,0.97419,4e-05,2.03277]
[1779461828586,42.74,76751.22,0.0,0.97413,4e-05,2.03631]
[1779461833620,42.74,76751.44,0.0,0.97414,4e-05,2.03562]
[1779461838655,42.74,76751.68,0.0,0.97416,4e-05,2.03487]
[1779461842686,42.74,76745.62,0.0,0.9739,4e-05,2.05124]
[1779461844701,42.74,76739.46,0.0,0.97365,4e-05,2.06792]
[1779461849736,42.74,76728.9,0.0,0.97321,4e-05,2.09652]
[1779461851748,42.73,76721.27,0.0,0.97294,4e-05,2.1126]
[1779461856785,42.73,76721.35,0.0,0.97296,4e-05,2.11152]
[1779461861821,42.72,76723.47,0.0,0.97306,4e-05,2.10477]
[1779461867225,42.72,76724.45,0.0,0.97312,4e-05,2.10105]
[1779461872899,42.71,76727.57,0.0,0.97327,4e-05,2.09158]
[1779461877934,42.71,76728.73,0.0,0.97333,4e-05,2.08757]
[1779461882969,42.71,76728.17,0.0,0.97332,4e-05,2.08832]
[1779461888003,42.7,76730.61,0.0,0.97343,4e-05,2.0808]
[1779461893039,42.7,76733.23,0.0,0.97355,4e-05,2.07283]
[1779461898077,42.69,76733.01,0.0,0.97356,4e-05,2.07271]
[1779461903112,42.69,76731.61,0.0,0.97351,4e-05,2.07584]
[1779461907533,42.68,76696.33,0.0,0.97199,4e-05,2.1738]
[1779461909156,42.68,76697.86,0.0,0.97206,4e-05,2.16912]
[1779461914190,42.67,76699.48,0.0,0.97222,4e-05,2.15806]
[1779461919226,42.67,76704.47,0.0,0.97246,4e-05,2.14242]
[1779461920233,42.66,76709.74,0.0,0.97269,4e-05,2.1273]
[1779461921240,42.66,76716.05,0.0,0.97297,4e-05,2.10939]
[1779461922246,42.66,76715.46,0.0,0.97295,4e-05,2.1108]
[1779461927676,42.66,76719.57,0.0,0.97315,4e-05,2.0982]
[1779461932316,42.65,76725.56,0.0,0.97342,4e-05,2.08048]
[1779461937747,42.64,76717.27,0.0,0.97308,4e-05,2.10244]
[1779461939365,42.64,76714.71,0.0,0.97298,4e-05,2.10911]
[1779461944400,42.63,76715.25,0.0,0.97302,4e-05,2.10631]
[1779461949435,42.63,76716.09,0.0,0.97307,4e-05,2.10273]
[1779461954471,42.62,76716.94,0.0,0.97313,4e-05,2.09915]
[1779461959505,42.61,76718.45,0.0,0.97321,4e-05,2.0938]
[1779461965548,42.61,76715.54,0.0,0.97311,4e-05,2.10052]
[1779461970584,42.6,76716.12,0.0,0.97315,4e-05,2.09777]
[1779461975622,42.59,76716.29,0.0,0.97323,4e-05,2.09138]
[1779461980662,42.59,76713.87,0.0,0.97314,4e-05,2.09704]
[1779461986704,42.58,76712.95,0.0,0.97313,4e-05,2.09827]
[1779461988718,42.58,76718.15,0.0,0.97336,4e-05,2.08338]
[1779461993752,42.57,76714.86,0.0,0.97323,4e-05,2.09147]
[1779461998787,42.57,76712.07,0.0,0.97313,4e-05,2.0981]
[1779462002826,42.56,76695.33,0.0,0.97241,4e-05,2.14418]
[1779462003841,42.56,76687.58,0.0,0.97207,4e-05,2.16589]
[1779462004845,42.56,76685.85,0.0,0.972,4e-05,2.17048]
[1779462005853,42.56,76665.03,0.0,0.97106,5e-05,2.2302]
[1779462006857,42.55,76667.44,0.0,0.97118,5e-05,2.22273]
[1779462008874,42.55,76676.04,0.0,0.97159,5e-05,2.19697]
[1779462009879,42.55,76679.88,0.0,0.97176,5e-05,2.18552]
[1779462011893,42.54,76677.52,0.0,0.97167,5e-05,2.19158]
[1779462012900,42.54,76666.48,0.0,0.97117,5e-05,2.22314]
[1779462013916,42.54,76662.43,0.0,0.97099,5e-05,2.23451]
[1779462014913,42.51,76656.68,0.0,0.9708,5e-05,2.24686]
[1779462015921,42.51,76649.28,0.0,0.97046,5e-05,2.26817]
[1779462016928,42.49,76648.67,0.0,0.97051,5e-05,2.26497]
[1779462020972,42.47,76641.97,0.0,0.97023,5e-05,2.28282]
[1779462021972,42.47,76614.15,0.0,0.96889,5e-05,2.36651]
[1779462022977,42.46,76615.23,0.0,0.96897,5e-05,2.36136]
[1779462028014,42.46,76614.71,0.0,0.96895,5e-05,2.36288]
[1779462033048,42.48,76612.69,0.0,0.96887,5e-05,2.36666]
[1779462036097,42.44,76631.24,0.0,0.96989,5e-05,2.30296]
[1779462037110,42.44,76642.32,0.0,0.97042,5e-05,2.26949]
[1779462038520,42.43,76674.35,0.0,0.9719,4e-05,2.17568]
[1779462039123,42.43,76674.4,0.0,0.97191,4e-05,2.17521]
[1779462040131,42.43,76686.8,0.0,0.97246,4e-05,2.13955]
[1779462041143,42.43,76692.41,0.0,0.97271,4e-05,2.12343]
[1779462043156,42.43,76699.87,0.0,0.97305,4e-05,2.10204]
[1779462045173,42.42,76692.4,0.0,0.97273,4e-05,2.12261]
[1779462046181,42.42,76675.21,0.0,0.97197,4e-05,2.17118]
[1779462047188,42.42,76667.63,0.0,0.97163,5e-05,2.19265]
[1779462052223,42.41,76665.79,0.0,0.97158,5e-05,2.19621]
[1779462054241,42.41,76655.89,0.0,0.97114,5e-05,2.2242]
[1779462058660,42.4,76647.54,0.0,0.97077,5e-05,2.24699]
[1779462060283,42.39,76643.26,0.0,0.97059,5e-05,2.25871]
[1779462065318,42.38,76649.9,0.0,0.97093,5e-05,2.23686]
[1779462067331,42.38,76658.88,0.0,0.97136,5e-05,2.20982]
[1779462068732,42.37,76669.29,0.0,0.97184,5e-05,2.17904]
[1779462073376,42.37,76674.63,0.0,0.9721,4e-05,2.16247]
[1779462075388,42.36,76680.79,0.0,0.97239,4e-05,2.14429]
[1779462078802,42.36,76674.76,0.0,0.97214,4e-05,2.16042]
[1779462084453,42.35,76675.5,0.0,0.97219,4e-05,2.15685]
[1779462087477,42.35,76669.28,0.0,0.97193,5e-05,2.17381]
[1779462088874,42.34,76658.34,0.0,0.97144,5e-05,2.20478]
[1779462090496,42.34,76654.91,0.0,0.97129,5e-05,2.21439]
[1779462095532,42.33,76659.34,0.0,0.97158,5e-05,2.19467]
[1779462096541,42.33,76665.3,0.0,0.97186,5e-05,2.1771]
[1779462097545,42.33,76668.99,0.0,0.97203,4e-05,2.16617]
[1779462098943,42.32,76676.24,0.0,0.97236,4e-05,2.14486]
[1779462101573,42.32,76678.31,0.0,0.97246,4e-05,2.13847]
[1779462104594,42.32,76688.61,0.0,0.97292,4e-05,2.10862]
[1779462105601,42.32,76690.06,0.0,0.97299,4e-05,2.10435]
[1779462110638,42.31,76686.04,0.0,0.97283,4e-05,2.11479]
[1779462115673,42.31,76684.44,0.0,0.97277,4e-05,2.11832]
[1779462116680,42.3,76690.28,0.0,0.97303,4e-05,2.10167]
[1779462117686,42.3,76694.27,0.0,0.97321,4e-05,2.09032]
[1779462119085,42.3,76694.82,0.0,0.97324,4e-05,2.0885]
[1779462124738,42.3,76695.16,0.0,0.97326,4e-05,2.08691]
[1779462129156,42.3,76701.31,0.0,0.97353,4e-05,2.06919]
[1779462131784,42.29,76694.79,0.0,0.97326,4e-05,2.08717]
[1779462134805,42.29,76701.83,0.0,0.97357,4e-05,2.06723]
[1779462135814,42.29,76704.68,0.0,0.97369,4e-05,2.05918]
[1779462139847,42.29,76712.3,0.0,0.97402,4e-05,2.03798]
[1779462140854,42.29,76718.61,0.0,0.97428,4e-05,2.0207]
[1779462145889,42.29,76720.72,0.0,0.97437,4e-05,2.01502]
[1779462150925,42.29,76726.56,0.0,0.97461,4e-05,1.99923]
[1779462155959,42.29,76724.51,0.0,0.97458,4e-05,2.00032]
[1779462160994,42.29,76721.29,0.0,0.97444,4e-05,2.0092]
[1779462166037,42.29,76720.86,0.0,0.97442,4e-05,2.01048]
[1779462170064,42.29,76726.4,0.0,0.97465,4e-05,1.99557]
[1779462173084,42.3,76732.36,0.0,0.9749,4e-05,1.97963]
[1779462174091,42.3,76738.53,0.0,0.97515,4e-05,1.96318]
[1779462178120,42.3,76745.45,0.0,0.97542,4e-05,1.94515]
[1779462181145,42.3,76754.1,0.0,0.97576,4e-05,1.92269]
[1779462186179,42.3,76757.45,0.0,0.97588,4e-05,1.91467]
[1779462190207,42.31,76751.22,0.0,0.97563,4e-05,1.9317]
[1779462195242,42.35,76750.25,0.0,0.97547,4e-05,1.94229]
[1779462200276,42.4,76751.78,0.0,0.97542,4e-05,1.94551]
[1779462205312,42.43,76754.61,0.0,0.97543,4e-05,1.94481]
[1779462210346,42.45,76757.21,0.0,0.97549,4e-05,1.94098]
[1779462215382,42.46,76760.0,0.0,0.97564,4e-05,1.92972]
[1779462220417,42.46,76761.99,0.0,0.97571,4e-05,1.92523]
[1779462225452,42.46,76763.49,0.0,0.97576,4e-05,1.92203]
[1779462230487,42.47,76763.04,0.0,0.97573,4e-05,1.92395]
[1779462235522,42.47,76763.0,0.0,0.97572,4e-05,1.9248]
[1779462240562,42.48,76762.62,0.0,0.97569,4e-05,1.92654]
[1779462245599,42.48,76760.54,0.0,0.9756,4e-05,1.93272]
[1779462250633,42.49,76763.01,0.0,0.97569,4e-05,1.92699]
[1779462255668,42.49,76764.93,0.0,0.97575,4e-05,1.92271]
[1779462260106,42.49,76754.25,0.0,0.97531,4e-05,1.95156]
[1779462266746,42.5,76753.39,0.0,0.97527,4e-05,1.95443]
[1779462271782,42.5,76754.61,0.0,0.97537,4e-05,1.94706]
[1779462276819,42.5,76756.95,0.0,0.97545,4e-05,1.94141]
[1779462281860,42.51,76761.63,0.0,0.97563,4e-05,1.92967]
[1779462286899,42.51,76759.5,0.0,0.97554,4e-05,1.93591]
[1779462291930,42.51,76758.95,0.0,0.9755,4e-05,1.93802]
[1779462296968,42.52,76759.54,0.0,0.97552,4e-05,1.93725]
[1779462302002,42.52,76757.58,0.0,0.97543,4e-05,1.94307]
[1779462307037,42.53,76758.25,0.0,0.97544,4e-05,1.94194]
[1779462312071,42.53,76761.98,0.0,0.97558,4e-05,1.93283]
[1779462317107,42.53,76759.55,0.0,0.97548,4e-05,1.93995]
[1779462322142,42.54,76760.08,0.0,0.97549,4e-05,1.93929]
[1779462325168,42.54,76765.24,0.0,0.97569,4e-05,1.92616]
[1779462330198,42.54,76765.28,0.0,0.97568,4e-05,1.92676]
[1779462335236,42.55,76766.71,0.0,0.97578,4e-05,1.91915]
[1779462337246,42.55,76772.23,0.0,0.97599,4e-05,1.90506]
[1779462342282,42.55,76770.54,0.0,0.97591,4e-05,1.91025]
[1779462347341,42.56,76804.51,0.0,0.97721,4e-05,1.82422]
[1779462348362,42.56,76827.79,0.0,0.97806,4e-05,1.76674]
[1779462351373,42.57,76837.51,0.0,0.9784,4e-05,1.74424]
[1779462354393,42.58,76848.14,0.0,0.97876,4e-05,1.7199]
[1779462355403,42.58,76855.93,0.0,0.97902,4e-05,1.70174]
[1779462357414,42.59,76863.48,0.0,0.97927,3e-05,1.68485]
[1779462359433,42.59,76871.71,0.0,0.97954,3e-05,1.66656]
[1779462362453,42.64,76877.73,0.0,0.97965,3e-05,1.65897]
[1779462365474,42.74,76882.78,0.0,0.97958,3e-05,1.66429]
[1779462369502,42.78,76874.62,0.0,0.9792,3e-05,1.69033]
[1779462370891,42.81,76859.12,0.0,0.97858,4e-05,1.732]
[1779462372523,42.87,76857.61,0.0,0.9784,4e-05,1.74444]
[1779462374536,42.92,76852.3,0.0,0.97809,4e-05,1.76541]
[1779462379573,43.03,76850.29,0.0,0.97774,4e-05,1.78923]
[1779462384607,43.13,76856.17,0.0,0.97771,4e-05,1.79154]
[1779462389642,43.16,76852.54,0.0,0.97751,4e-05,1.80506]
[1779462394684,43.17,76848.44,0.0,0.97739,4e-05,1.81226]
[1779462395686,43.17,76842.63,0.0,0.97717,4e-05,1.82693]
[1779462396690,43.17,76835.47,0.0,0.9769,4e-05,1.84503]
[1779462397701,43.17,76828.73,0.0,0.97664,4e-05,1.86218]
[1779462399712,43.17,76822.8,0.0,0.97641,4e-05,1.87758]
[1779462403739,43.18,76817.33,0.0,0.97618,4e-05,1.89227]
[1779462408774,43.18,76819.16,0.0,0.97624,4e-05,1.88854]
[1779462413809,43.19,76824.79,0.0,0.97644,4e-05,1.87524]
[1779462416832,43.19,76819.78,0.0,0.97624,4e-05,1.88859]
[1779462421866,43.2,76816.36,0.0,0.97609,4e-05,1.89829]
[1779462426901,43.2,76817.34,0.0,0.97612,4e-05,1.89674]
[1779462431935,43.21,76816.18,0.0,0.97606,4e-05,1.90066]
[1779462436970,43.22,76816.81,0.0,0.97607,4e-05,1.89997]
[1779462442006,43.22,76817.99,0.0,0.9761,4e-05,1.8979]
[1779462445028,43.22,76824.49,0.0,0.97634,4e-05,1.88196]
[1779462450062,43.23,76827.66,0.0,0.97645,4e-05,1.87503]
[1779462453083,43.24,76833.03,0.0,0.97669,4e-05,1.85769]
[1779462458120,43.24,76843.14,0.0,0.97705,4e-05,1.83374]
[1779462459125,43.25,76846.92,0.0,0.97719,4e-05,1.82466]
[1779462461531,43.27,76858.87,0.0,0.97757,4e-05,1.79922]
[1779462463154,43.29,76859.49,0.0,0.97754,4e-05,1.80124]
[1779462468191,43.34,76855.51,0.0,0.97728,4e-05,1.8188]
[1779462473237,43.35,76853.01,0.0,0.97716,4e-05,1.82654]
[1779462475249,43.35,76846.74,0.0,0.97692,4e-05,1.8427]
[1779462477263,43.35,76848.06,0.0,0.97696,4e-05,1.83995]
[1779462482298,43.36,76848.46,0.0,0.97696,4e-05,1.84032]
[1779462487332,43.37,76852.01,0.0,0.97706,4e-05,1.83318]
[1779462492370,43.38,76850.35,0.0,0.97699,4e-05,1.83839]
[1779462494381,43.38,76837.57,0.0,0.97649,4e-05,1.87111]
[1779462496395,43.39,76827.28,0.0,0.9761,4e-05,1.89753]
[1779462501430,43.39,76823.49,0.0,0.97594,4e-05,1.90801]
[1779462504451,43.39,76806.91,0.0,0.97528,4e-05,1.9511]
[1779462505459,43.39,76798.5,0.0,0.97495,4e-05,1.97308]
[1779462510507,43.39,76806.77,0.0,0.97527,4e-05,1.9518]
[1779462515543,43.4,76804.57,0.0,0.97523,4e-05,1.95325]
[1779462516550,43.4,76797.91,0.0,0.97497,4e-05,1.97066]
[1779462517557,43.4,76790.08,0.0,0.97465,4e-05,1.99124]
[1779462519571,43.4,76795.15,0.0,0.97486,4e-05,1.97796]
[1779462524605,43.4,76798.18,0.0,0.97497,4e-05,1.97021]
[1779462529641,43.4,76794.56,0.0,0.97483,4e-05,1.97987]
[1779462534675,43.4,76791.22,0.0,0.97469,4e-05,1.98876]
[1779462539710,43.4,76793.11,0.0,0.97476,4e-05,1.98395]
[1779462544747,43.4,76789.37,0.0,0.97461,4e-05,1.994]
[1779462545754,43.4,76780.96,0.0,0.97427,4e-05,2.01627]
[1779462549782,43.4,76771.97,0.0,0.9739,4e-05,2.04017]
[1779462552181,43.4,76781.29,0.0,0.97428,4e-05,2.01519]
[1779462553809,43.4,76783.93,0.0,0.97439,4e-05,2.00817]
[1779462557839,43.4,76791.48,0.0,0.9747,4e-05,1.9883]
[1779462559853,43.4,76796.77,0.0,0.97491,4e-05,1.97451]
[1779462562252,43.4,76783.98,0.0,0.97439,4e-05,2.00832]
[1779462562873,43.4,76783.98,0.0,0.97439,4e-05,2.00831]
[1779462567912,43.4,76789.45,0.0,0.97461,4e-05,1.99381]
[1779462572943,43.4,76793.98,0.0,0.97485,4e-05,1.97718]
[1779462577981,43.4,76797.93,0.0,0.97501,4e-05,1.96689]
[1779462583015,43.4,76801.06,0.0,0.97513,4e-05,1.95881]
[1779462588051,43.4,76799.28,0.0,0.97506,4e-05,1.96359]
[1779462593085,43.4,76797.18,0.0,0.97498,4e-05,1.9692]
[1779462598121,43.41,76797.79,0.0,0.975,4e-05,1.96775]
[1779462602535,43.41,76800.57,0.0,0.9751,4e-05,1.96072]
[1779462608191,43.41,76801.25,0.0,0.97513,4e-05,1.95923]
[1779462613226,43.41,76803.93,0.0,0.97523,4e-05,1.95255]
[1779462618262,43.41,76800.65,0.0,0.97509,4e-05,1.96137]
[1779462622675,43.41,76796.19,0.0,0.97491,4e-05,1.97321]
[1779462628332,43.41,76796.47,0.0,0.97492,4e-05,1.97251]
[1779462630345,43.41,76803.29,0.0,0.9752,4e-05,1.95479]
[1779462632361,43.41,76807.05,0.0,0.9754,4e-05,1.94054]
[1779462637395,43.42,76808.85,0.0,0.97546,4e-05,1.93633]
[1779462640415,43.42,76815.06,0.0,0.9757,4e-05,1.92065]
[1779462645451,43.42,76813.65,0.0,0.97564,4e-05,1.92487]
[1779462649478,43.42,76808.4,0.0,0.97542,4e-05,1.93886]
[1779462651493,43.43,76802.21,0.0,0.97518,4e-05,1.95508]
[1779462653506,43.43,76797.15,0.0,0.97497,4e-05,1.96841]
[1779462658544,43.43,76802.03,0.0,0.97516,4e-05,1.95601]
[1779462663578,43.43,76798.1,0.0,0.97501,4e-05,1.96625]
[1779462668614,43.43,76795.72,0.0,0.97492,4e-05,1.97213]
[1779462673648,43.42,76792.26,0.0,0.97478,4e-05,1.98079]
[1779462678683,43.42,76792.69,0.0,0.97481,4e-05,1.97923]
[1779462683718,43.42,76789.03,0.0,0.97467,4e-05,1.98837]
[1779462688756,43.42,76790.42,0.0,0.97473,4e-05,1.98422]
[1779462689761,43.42,76782.86,0.0,0.97442,4e-05,2.00404]
[1779462691776,43.41,76774.84,0.0,0.97415,4e-05,2.02054]
[1779462696809,43.41,76772.15,0.0,0.97405,4e-05,2.02752]
[1779462701844,43.41,76768.59,0.0,0.9739,4e-05,2.03677]
[1779462706879,43.41,76764.35,0.0,0.97373,4e-05,2.04778]
[1779462711915,43.41,76765.27,0.0,0.97378,4e-05,2.04491]
[1779462716949,43.41,76766.75,0.0,0.97385,4e-05,2.04055]
[1779462721998,43.4,76765.27,0.0,0.9738,4e-05,2.04369]
[1779462723384,43.4,76749.83,0.0,0.97315,4e-05,2.08541]
[1779462725025,43.4,76754.88,0.0,0.97337,4e-05,2.07138]
[1779462727033,43.4,76761.66,0.0,0.97365,4e-05,2.05281]
[1779462730055,43.4,76767.11,0.0,0.97389,4e-05,2.03792]
[1779462735099,43.39,76768.98,0.0,0.97397,4e-05,2.03243]
[1779462740131,43.39,76769.08,0.0,0.97399,4e-05,2.03121]
[1779462745165,43.38,76768.84,0.0,0.97399,4e-05,2.03093]
[1779462750201,43.38,76768.9,0.0,0.97401,4e-05,2.02985]
[1779462753598,43.37,76759.21,0.0,0.97367,4e-05,2.05058]
[1779462755236,43.37,76759.18,0.0,0.97368,4e-05,2.05025]
[1779462760272,43.37,76761.76,0.0,0.9738,4e-05,2.04223]
[1779462765306,43.36,76762.34,0.0,0.97384,4e-05,2.03965]
[1779462768328,43.36,76752.66,0.0,0.97344,4e-05,2.06521]
[1779462769335,43.36,76749.07,0.0,0.9733,4e-05,2.07473]
[1779462775379,43.35,76751.37,0.0,0.97342,4e-05,2.06691]
[1779462780414,43.34,76752.87,0.0,0.9735,4e-05,2.06153]
[1779462785451,43.33,76750.15,0.0,0.97341,4e-05,2.06759]
[1779462787466,43.33,76742.46,0.0,0.97309,4e-05,2.08826]
[1779462791494,43.33,76739.96,0.0,0.97299,4e-05,2.09436]
[1779462796527,43.32,76739.62,0.0,0.97299,4e-05,2.0943]
[1779462801564,43.31,76729.46,0.0,0.97257,4e-05,2.12133]
[1779462802570,43.31,76722.05,0.0,0.97225,4e-05,2.1417]
[1779462803577,43.31,76723.33,0.0,0.97231,4e-05,2.13786]
[1779462808619,43.3,76717.38,0.0,0.97207,4e-05,2.15311]
[1779462810627,43.3,76710.08,0.0,0.97175,4e-05,2.17303]
[1779462813647,43.29,76707.1,0.0,0.9717,4e-05,2.17547]
[1779462819689,43.28,76707.89,0.0,0.97177,4e-05,2.17095]
[1779462823721,43.28,76696.12,0.0,0.97126,5e-05,2.20334]
[1779462824727,43.27,76693.36,0.0,0.97114,5e-05,2.21045]
[1779462829761,43.18,76694.18,0.0,0.97143,5e-05,2.19219]
[1779462831776,43.18,76700.0,0.0,0.9717,4e-05,2.17497]
[1779462832783,43.18,76706.55,0.0,0.972,4e-05,2.15616]
[1779462834796,43.18,76714.65,0.0,0.97237,4e-05,2.1329]
[1779462839831,43.17,76714.2,0.0,0.97237,4e-05,2.13287]
[1779462844870,43.16,76713.77,0.0,0.97237,4e-05,2.13281]
[1779462849903,43.15,76715.7,0.0,0.97247,4e-05,2.12609]
[1779462853930,43.15,76709.75,0.0,0.97223,4e-05,2.14124]
[1779462858967,43.14,76708.67,0.0,0.97222,4e-05,2.14232]
[1779462861986,43.13,76696.46,0.0,0.97169,4e-05,2.17552]
[1779462864384,43.12,76688.45,0.0,0.97135,5e-05,2.19739]
[1779462870043,43.11,76692.8,0.0,0.97159,4e-05,2.1821]
[1779462874455,43.1,76699.62,0.0,0.97198,4e-05,2.15605]
[1779462880112,43.08,76699.06,0.0,0.972,4e-05,2.15512]
[1779462885148,43.07,76699.95,0.0,0.97207,4e-05,2.15053]
[1779462890182,43.06,76699.61,0.0,0.97209,4e-05,2.14942]
[1779462895217,43.05,76701.41,0.0,0.9722,4e-05,2.14233]
[1779462899245,43.04,76707.28,0.0,0.97248,4e-05,2.12432]
[1779462903274,43.03,76712.24,0.0,0.97272,4e-05,2.10906]
[1779462908311,43.02,76713.77,0.0,0.97281,4e-05,2.10317]
[1779462910329,43.02,76726.06,0.0,0.97335,4e-05,2.06874]
[1779462911341,43.02,76730.89,0.0,0.97356,4e-05,2.05539]
[1779462914735,43.02,76734.45,0.0,0.97371,4e-05,2.04536]
[1779462917375,43.02,76726.88,0.0,0.97339,4e-05,2.06575]
[1779462918382,43.02,76726.5,0.0,0.97338,4e-05,2.06667]
[1779462921404,43.01,76731.44,0.0,0.9736,4e-05,2.05283]
[1779462926438,43.01,76730.64,0.0,0.97357,4e-05,2.05452]
[1779462929460,43.01,76721.9,0.0,0.9732,4e-05,2.07819]
[1779462934875,43.01,76724.86,0.0,0.9734,4e-05,2.06451]
[1779462940537,43.0,76729.87,0.0,0.97362,4e-05,2.05031]
[1779462941549,43.0,76735.23,0.0,0.97385,4e-05,2.03566]
[1779462942551,43.0,76735.82,0.0,0.97387,4e-05,2.034]
[1779462947586,43.0,76736.4,0.0,0.9739,4e-05,2.03219]
[1779462952621,43.0,76734.5,0.0,0.97382,4e-05,2.03711]
[1779462957656,43.0,76731.84,0.0,0.97371,4e-05,2.04404]
[1779462960677,43.0,76738.62,0.0,0.974,4e-05,2.02549]
[1779462962691,43.0,76742.83,0.0,0.97418,4e-05,2.01408]
[1779462964704,43.0,76747.98,0.0,0.97439,4e-05,2.00024]
[1779462968733,43.0,76755.55,0.0,0.9747,4e-05,1.98009]
[1779462970747,43.0,76762.49,0.0,0.97499,4e-05,1.96179]
[1779462972763,43.0,76769.59,0.0,0.97527,4e-05,1.94326]
[1779462974776,43.0,76778.52,0.0,0.97562,4e-05,1.92016]
[1779462975782,43.0,76779.77,0.0,0.97567,4e-05,1.91705]
[1779462977797,43.0,76787.63,0.0,0.97598,4e-05,1.89703]
[1779462979811,43.0,76792.92,0.0,0.97618,4e-05,1.8838]
[1779462981828,43.01,76783.49,0.0,0.9758,4e-05,1.90859]
[1779462982832,43.01,76776.82,0.0,0.97553,4e-05,1.92601]
[1779462987870,43.01,76769.43,0.0,0.97523,4e-05,1.94583]
[1779462990893,43.01,76775.3,0.0,0.97546,4e-05,1.93077]
[1779462995928,43.02,76776.19,0.0,0.97554,4e-05,1.92438]
[1779462999959,43.02,76785.73,0.0,0.97591,4e-05,1.90017]
[1779463003989,43.02,76778.78,0.0,0.97563,4e-05,1.91872]
[1779463004995,43.02,76766.89,0.0,0.97515,4e-05,1.94984]
[1779463010029,43.02,76767.7,0.0,0.97518,4e-05,1.94805]
[1779463014058,43.03,76762.22,0.0,0.97496,4e-05,1.9627]
[1779463019094,43.03,76764.95,0.0,0.97506,4e-05,1.9557]
[1779463024128,43.03,76767.32,0.0,0.97516,4e-05,1.94966]
[1779463029168,43.03,76772.28,0.0,0.97535,4e-05,1.93689]
[1779463034207,43.03,76770.3,0.0,0.97527,4e-05,1.9423]
[1779463039241,43.03,76769.24,0.0,0.97522,4e-05,1.94523]
[1779463044276,43.03,76772.77,0.0,0.97536,4e-05,1.93618]
[1779463049313,43.03,76770.83,0.0,0.97528,4e-05,1.94146]
[1779463054346,43.04,76772.77,0.0,0.97541,4e-05,1.93197]
[1779463059383,43.04,76771.41,0.0,0.97536,4e-05,1.93572]
[1779463064417,43.04,76773.1,0.0,0.97542,4e-05,1.93152]
[1779463069452,43.04,76776.95,0.0,0.97557,4e-05,1.92179]
[1779463074487,43.04,76775.83,0.0,0.97552,4e-05,1.92499]
[1779463077509,43.04,76767.5,0.0,0.97518,4e-05,1.94688]
[1779463082544,43.04,76771.07,0.0,0.97533,4e-05,1.93761]
[1779463084557,43.04,76763.76,0.0,0.97503,4e-05,1.95682]
[1779463086572,43.04,76761.5,0.0,0.97494,4e-05,1.96275]
[1779463092620,43.04,76759.34,0.0,0.97485,4e-05,1.96834]
[1779463097654,43.04,76760.14,0.0,0.97489,4e-05,1.96611]
[1779463099669,43.04,76754.9,0.0,0.97468,4e-05,1.97996]
[1779463100675,43.04,76751.75,0.0,0.97455,4e-05,1.9883]
[1779463104703,43.04,76759.53,0.0,0.97487,4e-05,1.96746]
[1779463106090,43.04,76764.7,0.0,0.97508,4e-05,1.95379]
[1779463110746,43.04,76768.66,0.0,0.97524,4e-05,1.94341]
[1779463114774,43.04,76761.16,0.0,0.97499,4e-05,1.95851]
[1779463116160,43.04,76756.98,0.0,0.97482,4e-05,1.96952]
[1779463119809,43.04,76766.6,0.0,0.97521,4e-05,1.9441]
[1779463120816,43.04,76772.95,0.0,0.97547,4e-05,1.92752]
[1779463121822,43.04,76772.15,0.0,0.97543,4e-05,1.92966]
[1779463126858,43.04,76774.04,0.0,0.9755,4e-05,1.92498]
[1779463131892,43.04,76773.55,0.0,0.97548,4e-05,1.92652]
[1779463136933,43.04,76773.71,0.0,0.97548,4e-05,1.92636]
[1779463138944,43.04,76767.24,0.0,0.97522,4e-05,1.94336]
[1779463143981,43.05,76766.06,0.0,0.97517,4e-05,1.94661]
[1779463149017,43.05,76767.89,0.0,0.97524,4e-05,1.94196]
[1779463155062,43.05,76768.8,0.0,0.97528,4e-05,1.93976]
[1779463160097,43.05,76770.49,0.0,0.97534,4e-05,1.9355]
[1779463162111,43.05,76777.91,0.0,0.97564,4e-05,1.9163]
[1779463164124,43.05,76771.34,0.0,0.97537,4e-05,1.93348]
[1779463169159,43.05,76773.05,0.0,0.97544,4e-05,1.92921]
[1779463172181,43.05,76778.37,0.0,0.97571,4e-05,1.91088]
[1779463177215,43.05,76783.63,0.0,0.97591,4e-05,1.8977]
[1779463183259,43.06,76783.54,0.0,0.9759,4e-05,1.89841]
[1779463188294,43.06,76779.89,0.0,0.97575,4e-05,1.90821]
[1779463193329,43.06,76784.58,0.0,0.97592,4e-05,1.8965]
[1779463198364,43.06,76783.73,0.0,0.97588,4e-05,1.89912]
[1779463203409,43.07,76782.99,0.0,0.97585,4e-05,1.90145]
[1779463208438,43.07,76782.62,0.0,0.97583,4e-05,1.90282]
[1779463213473,43.07,76782.22,0.0,0.97581,4e-05,1.90426]
[1779463218508,43.07,76781.6,0.0,0.97578,4e-05,1.90625]
[1779463223544,43.08,76781.81,0.0,0.97578,4e-05,1.90611]
[1779463228579,43.08,76780.3,0.0,0.97571,4e-05,1.91041]
[1779463234622,43.08,76779.82,0.0,0.97574,4e-05,1.90743]
[1779463239656,43.08,76781.69,0.0,0.97581,4e-05,1.90299]
[1779463244693,43.08,76781.68,0.0,0.9758,4e-05,1.90343]
[1779463252748,43.09,76781.92,0.0,0.9758,4e-05,1.90349]
[1779463257783,43.09,76781.41,0.0,0.97578,4e-05,1.90522]
[1779463260803,43.09,76788.86,0.0,0.97607,4e-05,1.88632]
[1779463263826,43.09,76781.55,0.0,0.97577,4e-05,1.90546]
[1779463265840,43.1,76778.55,0.0,0.97565,4e-05,1.91337]
[1779463267219,43.1,76788.78,0.0,0.97605,4e-05,1.88717]
[1779463272890,43.1,76786.65,0.0,0.97596,4e-05,1.89319]
[1779463277289,43.1,76778.8,0.0,0.97564,4e-05,1.91394]
[1779463280946,43.1,76770.33,0.0,0.9753,4e-05,1.93615]
[1779463284973,43.1,76762.63,0.0,0.97499,4e-05,1.95646]
[1779463285980,43.1,76762.86,0.0,0.975,4e-05,1.95586]
[1779463291017,43.1,76764.23,0.0,0.97511,4e-05,1.94755]
[1779463295044,43.1,76768.54,0.0,0.97529,4e-05,1.93635]
[1779463300080,43.11,76761.89,0.0,0.97501,4e-05,1.95397]
[1779463301085,43.11,76756.78,0.0,0.97481,4e-05,1.96745]
[1779463303099,43.11,76756.52,0.0,0.9748,4e-05,1.96812]
[1779463308136,43.11,76758.55,0.0,0.97488,4e-05,1.96271]
[1779463315184,43.11,76759.19,0.0,0.97491,4e-05,1.96101]
[1779463320219,43.11,76754.54,0.0,0.97472,4e-05,1.97324]
[1779463325256,43.1,76749.39,0.0,0.97451,4e-05,1.98673]
[1779463327269,43.1,76743.59,0.0,0.97427,4e-05,2.00211]
[1779463329283,43.1,76730.16,0.0,0.97371,4e-05,2.03812]
[1779463334319,43.1,76732.22,0.0,0.97381,4e-05,2.03193]
[1779463339374,43.1,76738.08,0.0,0.97406,4e-05,2.01562]
[1779463341374,43.09,76724.71,0.0,0.9735,4e-05,2.05165]
[1779463342382,43.09,76712.81,0.0,0.97299,4e-05,2.08412]
[1779463343389,43.09,76703.84,0.0,0.9726,4e-05,2.10876]
[1779463347418,43.09,76697.33,0.0,0.97233,4e-05,2.12598]
[1779463352452,43.08,76699.34,0.0,0.9725,4e-05,2.11408]
[1779463353460,43.08,76704.48,0.0,0.97273,4e-05,2.09954]
[1779463356480,43.07,76711.15,0.0,0.97303,4e-05,2.08047]
[1779463361515,43.07,76714.87,0.0,0.97321,4e-05,2.06934]
[1779463366551,43.07,76716.7,0.0,0.9733,4e-05,2.0635]
[1779463370578,43.06,76710.66,0.0,0.97305,4e-05,2.07944]
[1779463372592,43.06,76701.89,0.0,0.97267,4e-05,2.10332]
[1779463373599,43.06,76695.59,0.0,0.9724,4e-05,2.12064]
[1779463378635,43.05,76693.32,0.0,0.97232,4e-05,2.12571]
[1779463379640,43.05,76687.74,0.0,0.97208,4e-05,2.14112]
[1779463381657,43.05,76677.96,0.0,0.97165,5e-05,2.16818]
[1779463385684,43.0,76659.66,0.0,0.97094,5e-05,2.21242]
[1779463386690,42.98,76651.09,0.0,0.97061,5e-05,2.23287]
[1779463390721,42.88,76643.02,0.0,0.97052,5e-05,2.23881]
[1779463391728,42.85,76637.38,0.0,0.97033,5e-05,2.25067]
[1779463392737,42.83,76631.44,0.0,0.97012,5e-05,2.26326]
[1779463394747,42.77,76620.26,0.0,0.96975,5e-05,2.28624]
[1779463395754,42.74,76614.65,0.0,0.96957,5e-05,2.29752]
[1779463396781,42.71,76605.68,0.0,0.96922,5e-05,2.31866]
[1779463398165,42.68,76600.18,0.0,0.96905,5e-05,2.32923]
[1779463402816,42.53,76609.73,0.0,0.96996,5e-05,2.27298]
[1779463408236,42.41,76613.32,0.0,0.97049,5e-05,2.23982]
[1779463413895,42.29,76614.5,0.0,0.97098,5e-05,2.20743]
[1779463418932,42.24,76613.88,0.0,0.97109,5e-05,2.20086]
[1779463421952,42.24,76606.11,0.0,0.97074,5e-05,2.22272]
[1779463422959,42.21,76595.11,0.0,0.97027,5e-05,2.2515]
[1779463423965,42.19,76591.0,0.0,0.97015,5e-05,2.25943]
[1779463425987,42.14,76580.25,0.0,0.96977,5e-05,2.28269]
[1779463427002,42.14,76560.88,0.0,0.96882,5e-05,2.34124]
[1779463428382,42.14,76562.07,0.0,0.96889,5e-05,2.33699]
[1779463432047,42.13,76584.25,0.0,0.96999,5e-05,2.26887]
[1779463433049,42.11,76593.7,0.0,0.97052,5e-05,2.23603]
[1779463434056,42.09,76594.11,0.0,0.9706,5e-05,2.23081]
[1779463438458,42.03,76579.77,0.0,0.9701,5e-05,2.26222]
[1779463440104,42.05,76574.41,0.0,0.96978,5e-05,2.28199]
[1779463441106,42.06,76566.05,0.0,0.96932,5e-05,2.31066]
[1779463442115,42.08,76569.72,0.0,0.96945,5e-05,2.30225]
[1779463444127,42.07,76573.44,0.0,0.96967,5e-05,2.28887]
[1779463446142,42.02,76578.51,0.0,0.97007,5e-05,2.26375]
[1779463447147,41.99,76576.74,0.0,0.97006,5e-05,2.26463]
[1779463448528,41.94,76573.8,0.0,0.97006,5e-05,2.26441]
[1779463451175,41.92,76580.25,0.0,0.97045,5e-05,2.2402]
[1779463454196,41.91,76587.75,0.0,0.97082,5e-05,2.21661]
[1779463458598,41.9,76594.45,0.0,0.97117,5e-05,2.19496]
[1779463461245,41.9,76597.09,0.0,0.9713,5e-05,2.18653]
[1779463463259,41.9,76603.68,0.0,0.97162,5e-05,2.16656]
[1779463465273,41.89,76607.82,0.0,0.97182,5e-05,2.15393]
[1779463470309,41.89,76599.61,0.0,0.97146,5e-05,2.1766]
[1779463473331,41.88,76588.95,0.0,0.97104,5e-05,2.20211]
[1779463474338,41.88,76584.86,0.0,0.97085,5e-05,2.21391]
[1779463479373,41.87,76584.43,0.0,0.97086,5e-05,2.21335]
[1779463484408,41.86,76582.72,0.0,0.97081,5e-05,2.2166]
[1779463488440,41.85,76562.63,0.0,0.96986,5e-05,2.2755]
[1779463489449,41.85,76556.07,0.0,0.96954,5e-05,2.29501]
[1779463490456,41.82,76560.55,0.0,0.96984,5e-05,2.27631]
[1779463491462,41.8,76565.91,0.0,0.97018,5e-05,2.25537]
[1779463492469,41.77,76568.0,0.0,0.97036,5e-05,2.24432]
[1779463497504,41.76,76564.08,0.0,0.9702,5e-05,2.25409]
[1779463500524,41.69,76558.95,0.0,0.97016,5e-05,2.25658]
[1779463504559,41.65,76551.98,0.0,0.96996,5e-05,2.26885]
[1779463506569,41.6,76543.24,0.0,0.96967,5e-05,2.28677]
[1779463507575,41.59,76530.17,0.0,0.96903,5e-05,2.32611]
[1779463508583,41.59,76522.66,0.0,0.96866,5e-05,2.34894]
[1779463510598,41.59,76512.25,0.0,0.96813,5e-05,2.38109]
[1779463511606,41.6,76506.15,0.0,0.96778,5e-05,2.40264]
[1779463516639,41.6,76526.71,0.0,0.96883,5e-05,2.33864]
[1779463517647,41.6,76532.71,0.0,0.96914,5e-05,2.31949]
[1779463519672,41.57,76542.86,0.0,0.96973,5e-05,2.28298]
[1779463520693,41.57,76550.44,0.0,0.9701,5e-05,2.25983]
[1779463521686,41.57,76554.83,0.0,0.97033,5e-05,2.24572]
[1779463524708,41.56,76547.71,0.0,0.97,5e-05,2.26616]
[1779463525716,41.56,76552.74,0.0,0.97025,5e-05,2.25047]
[1779463529744,41.55,76562.65,0.0,0.97076,5e-05,2.21906]
[1779463534778,41.55,76564.1,0.0,0.97091,5e-05,2.20803]
[1779463537184,41.54,76576.84,0.0,0.97153,5e-05,2.16955]
[1779463542835,41.53,76583.39,0.0,0.97186,5e-05,2.14877]
[1779463544849,41.53,76578.23,0.0,0.97162,5e-05,2.16351]
[1779463548878,41.53,76587.95,0.0,0.97209,5e-05,2.13401]
[1779463553914,41.52,76582.45,0.0,0.97185,5e-05,2.14913]
[1779463558948,41.52,76588.95,0.0,0.97217,5e-05,2.1291]
[1779463563983,41.51,76598.16,0.0,0.97261,5e-05,2.10149]
[1779463564991,41.51,76605.32,0.0,0.97293,5e-05,2.08076]
[1779463567402,41.51,76619.03,0.0,0.97356,4e-05,2.04075]
[1779463569026,41.5,76622.43,0.0,0.97372,4e-05,2.03069]
[1779463571041,41.5,76631.04,0.0,0.9741,4e-05,2.00652]
[1779463576079,41.5,76628.0,0.0,0.97396,4e-05,2.01525]
[1779463581115,41.5,76630.1,0.0,0.97405,4e-05,2.00937]
[1779463586150,41.51,76634.25,0.0,0.97423,4e-05,1.99784]
[1779463591185,41.51,76633.95,0.0,0.97427,4e-05,1.99408]
[1779463596219,41.51,76634.44,0.0,0.97429,4e-05,1.99293]
[1779463601257,41.51,76635.74,0.0,0.97434,4e-05,1.98955]
[1779463607717,41.51,76635.36,0.0,0.97432,4e-05,1.99093]
[1779463610321,41.51,76640.86,0.0,0.97456,4e-05,1.9758]
[1779463614349,41.51,76647.1,0.0,0.97482,4e-05,1.95891]
[1779463615355,41.51,76651.15,0.0,0.97499,4e-05,1.94792]
[1779463617787,41.52,76653.24,0.0,0.97507,4e-05,1.94259]
[1779463623413,41.52,76648.77,0.0,0.97487,4e-05,1.95549]
[1779463628448,41.52,76653.5,0.0,0.97506,4e-05,1.9432]
[1779463633483,41.53,76654.88,0.0,0.97511,4e-05,1.94012]
[1779463634510,41.53,76660.06,0.0,0.97533,4e-05,1.92618]
[1779463635502,41.53,76681.33,0.0,0.9762,4e-05,1.86933]
[1779463636509,41.53,76691.55,0.0,0.9766,4e-05,1.84265]
[1779463637516,41.53,76696.99,0.0,0.97682,4e-05,1.82873]
[1779463642551,41.61,76697.06,0.0,0.97663,4e-05,1.84131]
[1779463644569,41.64,76702.48,0.0,0.97675,4e-05,1.83323]
[1779463646590,41.66,76719.43,0.0,0.97736,4e-05,1.79279]
[1779463647593,41.68,76727.08,0.0,0.9776,4e-05,1.77695]
[1779463648601,41.7,76725.27,0.0,0.97748,4e-05,1.78549]
[1779463651635,41.77,76722.11,0.0,0.97724,4e-05,1.79996]
[1779463656655,41.87,76719.47,0.0,0.97689,4e-05,1.82371]
[1779463661693,41.88,76721.8,0.0,0.97695,4e-05,1.81924]
[1779463663705,41.91,76729.0,0.0,0.97714,4e-05,1.80733]
[1779463668740,41.98,76731.53,0.0,0.97708,4e-05,1.81137]
[1779463673775,42.0,76733.11,0.0,0.97707,4e-05,1.81192]
[1779463678809,42.01,76730.2,0.0,0.97693,4e-05,1.821]
[1779463682838,42.04,76735.55,0.0,0.97707,4e-05,1.81158]
[1779463684853,42.06,76741.58,0.0,0.97725,4e-05,1.80005]
[1779463689889,42.16,76749.12,0.0,0.97728,4e-05,1.798]
[1779463694921,42.23,76752.71,0.0,0.97726,4e-05,1.79991]
[1779463699957,42.24,76753.71,0.0,0.97727,4e-05,1.79908]
[1779463704992,42.27,76754.57,0.0,0.97723,4e-05,1.80173]
[1779463709024,42.29,76759.33,0.0,0.97734,4e-05,1.79425]
[1779463714060,42.32,76755.41,0.0,0.97717,4e-05,1.8045]
[1779463718493,42.33,76764.64,0.0,0.97751,4e-05,1.78258]
[1779463723123,42.34,76759.24,0.0,0.97727,4e-05,1.79793]
[1779463728563,42.35,76755.23,0.0,0.9771,4e-05,1.80927]
[1779463734201,42.36,76759.46,0.0,0.97723,4e-05,1.80061]
[1779463739238,42.37,76758.22,0.0,0.97716,4e-05,1.80553]
[1779463744270,42.4,76763.6,0.0,0.97729,4e-05,1.79677]
[1779463748706,42.48,76775.07,0.0,0.97753,4e-05,1.78095]
[1779463750313,42.5,76781.24,0.0,0.97771,4e-05,1.7691]
[1779463751322,42.5,76787.73,0.0,0.97795,4e-05,1.75337]
[1779463753333,42.5,76795.66,0.0,0.97823,4e-05,1.7346]
[1779463754341,42.5,76801.39,0.0,0.97844,4e-05,1.72088]
[1779463755348,42.52,76804.93,0.0,0.97852,4e-05,1.71511]
[1779463757362,42.53,76808.86,0.0,0.97864,4e-05,1.7074]
[1779463760383,42.52,76814.08,0.0,0.97886,4e-05,1.69274]
[1779463762399,42.51,76824.5,0.0,0.97925,4e-05,1.66639]
[1779463763404,42.51,76826.85,0.0,0.97934,4e-05,1.66044]
[1779463767434,42.5,76820.0,0.0,0.97911,4e-05,1.6757]
[1779463771461,42.5,76815.98,0.0,0.97902,4e-05,1.6808]
[1779463776494,42.5,76813.15,0.0,0.97892,4e-05,1.68738]
[1779463781530,42.5,76812.55,0.0,0.9789,4e-05,1.68866]
[1779463786568,42.51,76808.7,0.0,0.97874,4e-05,1.69982]
[1779463791603,42.52,76809.66,0.0,0.97875,4e-05,1.69938]
[1779463796638,42.53,76810.1,0.0,0.97873,4e-05,1.70016]
[1779463798653,42.54,76815.14,0.0,0.9789,4e-05,1.68878]
[1779463799660,42.54,76826.49,0.0,0.9793,4e-05,1.66212]
[1779463801684,42.57,76833.43,0.0,0.97947,3e-05,1.65043]
[1779463804695,42.63,76819.97,0.0,0.97886,4e-05,1.69194]
[1779463809730,42.64,76823.48,0.0,0.97896,4e-05,1.68542]
[1779463811747,42.69,76829.23,0.0,0.97904,4e-05,1.67966]
[1779463813760,42.72,76837.14,0.0,0.97926,4e-05,1.66498]
[1779463816782,42.79,76844.51,0.0,0.97934,3e-05,1.65981]
[1779463818793,42.84,76852.58,0.0,0.9795,3e-05,1.64923]
[1779463819800,42.85,76855.29,0.0,0.97958,3e-05,1.64379]
[1779463824837,42.85,76860.83,0.0,0.97976,3e-05,1.63136]
[1779463828865,42.85,76868.89,0.0,0.98004,3e-05,1.61277]
[1779463829884,42.85,76876.98,0.0,0.98031,3e-05,1.59427]
[1779463830884,42.79,76883.61,0.0,0.98066,3e-05,1.57028]
[1779463834906,42.77,76878.53,0.0,0.98059,3e-05,1.57406]
[1779463837927,42.7,76883.6,0.0,0.98091,3e-05,1.55231]
[1779463842972,42.69,76882.54,0.0,0.98091,3e-05,1.55215]
[1779463845987,42.67,76876.79,0.0,0.98076,3e-05,1.5625]
[1779463851021,42.64,76877.53,0.0,0.98084,3e-05,1.55658]
[1779463854045,42.63,76884.24,0.0,0.98109,3e-05,1.53989]
[1779463856081,42.53,76889.7,0.0,0.9815,3e-05,1.51133]
[1779463859086,42.43,76896.0,0.0,0.98192,3e-05,1.48223]
[1779463864120,42.25,76897.13,0.0,0.98233,3e-05,1.45324]
[1779463866195,42.21,76907.54,0.0,0.98274,3e-05,1.42477]
[1779463867180,42.17,76914.67,0.0,0.98305,3e-05,1.40324]
[1779463868179,42.16,76930.82,0.0,0.98353,3e-05,1.36916]
[1779463869589,42.16,76938.56,0.0,0.98376,3e-05,1.3533]
[1779463873212,42.16,76941.47,0.0,0.98384,3e-05,1.34738]
[1779463874220,42.16,76947.24,0.0,0.984,3e-05,1.33569]
[1779463877239,42.16,76953.7,0.0,0.98419,3e-05,1.32271]
[1779463879659,42.16,76946.49,0.0,0.98398,3e-05,1.33721]
[1779463880268,42.16,76946.49,0.0,0.98398,3e-05,1.33721]
[1779463881268,42.16,76934.04,0.0,0.98363,3e-05,1.36254]
[1779463882285,42.16,76915.52,0.0,0.98308,3e-05,1.40092]
[1779463886313,42.16,76920.31,0.0,0.98322,3e-05,1.39092]
[1779463888319,42.16,76911.17,0.0,0.98295,3e-05,1.41006]
[1779463891342,42.16,76904.67,0.0,0.9828,3e-05,1.41989]
[1779463892349,42.16,76897.15,0.0,0.98257,3e-05,1.43589]
[1779463895369,42.16,76892.12,0.0,0.98242,3e-05,1.44667]
[1779463897389,42.16,76885.3,0.0,0.9822,3e-05,1.46138]
[1779463898389,42.16,76879.69,0.0,0.98203,3e-05,1.47357]
[1779463899817,42.16,76884.71,0.0,0.98219,3e-05,1.46266]
[1779463901411,42.16,76888.41,0.0,0.9823,3e-05,1.45466]
[1779463902417,42.16,76894.28,0.0,0.98248,3e-05,1.44203]
[1779463905439,42.16,76899.01,0.0,0.98263,3e-05,1.43192]
[1779463910475,42.16,76898.24,0.0,0.9826,3e-05,1.43356]
[1779463915510,42.16,76898.98,0.0,0.98263,3e-05,1.43198]
[1779463918530,42.16,76889.13,0.0,0.98232,3e-05,1.4531]
[1779463919957,42.16,76888.35,0.0,0.9823,3e-05,1.45479]
[1779463921554,42.16,76882.72,0.0,0.98212,3e-05,1.46698]
[1779463922558,42.16,76880.46,0.0,0.98205,3e-05,1.4719]
[1779463925585,42.16,76887.04,0.0,0.98226,3e-05,1.45762]
[1779463926589,42.16,76892.89,0.0,0.98244,3e-05,1.44501]
[1779463927597,42.16,76894.55,0.0,0.98249,3e-05,1.44145]
[1779463932632,42.16,76896.18,0.0,0.98254,3e-05,1.43796]
[1779463935652,42.16,76901.29,0.0,0.9827,3e-05,1.42706]
[1779463938673,42.16,76907.54,0.0,0.98289,3e-05,1.41382]
[1779463940098,42.16,76916.49,0.0,0.98315,3e-05,1.39503]
[1779463941694,42.16,76921.02,0.0,0.98329,3e-05,1.38559]
[1779463943709,42.16,76922.86,0.0,0.98334,3e-05,1.38177]
[1779463946735,42.16,76927.11,0.0,0.98347,3e-05,1.37298]
[1779463950168,42.16,76911.72,0.0,0.98301,3e-05,1.40502]
[1779463952783,42.16,76905.77,0.0,0.98288,3e-05,1.41366]
[1779463954796,42.16,76902.8,0.0,0.98279,3e-05,1.41994]
[1779463959832,42.16,76902.57,0.0,0.98278,3e-05,1.42043]
[1779463964866,42.16,76902.02,0.0,0.98276,3e-05,1.4216]
[1779463969909,42.16,76899.63,0.0,0.98269,3e-05,1.42667]
[1779463974958,42.16,76909.56,0.0,0.98299,3e-05,1.40568]
[1779463975963,42.16,76910.43,0.0,0.98302,3e-05,1.40385]
[1779463979994,42.16,76915.86,0.0,0.98318,3e-05,1.39248]
[1779463983015,42.16,76923.77,0.0,0.98341,3e-05,1.37605]
[1779463984026,42.16,76929.06,0.0,0.98357,3e-05,1.36515]
[1779463985037,42.16,76927.9,0.0,0.98353,3e-05,1.36753]
[1779463989060,42.16,76914.59,0.0,0.98314,3e-05,1.39513]
[1779463990069,42.16,76909.85,0.0,0.983,3e-05,1.40507]
[1779463992082,42.16,76908.17,0.0,0.98295,3e-05,1.4086]
[1779463996110,42.16,76901.23,0.0,0.98274,3e-05,1.42327]
[1779464000137,42.16,76896.37,0.0,0.98259,3e-05,1.43362]
[1779464001144,42.16,76890.08,0.0,0.9824,3e-05,1.4471]
[1779464002152,42.16,76886.82,0.0,0.9823,3e-05,1.45412]
[1779464006184,42.16,76876.03,0.0,0.98196,3e-05,1.47756]
[1779464007191,42.16,76874.3,0.0,0.9819,3e-05,1.48135]
[1779464010212,42.16,76868.28,0.0,0.98171,3e-05,1.49457]
[1779464016254,42.16,76865.75,0.0,0.98168,3e-05,1.49612]
[1779464020662,42.16,76871.15,0.0,0.98185,3e-05,1.48423]
[1779464026324,42.16,76873.45,0.0,0.98192,3e-05,1.47919]
[1779464028337,42.16,76882.33,0.0,0.9822,3e-05,1.45986]
[1779464033373,42.16,76876.68,0.0,0.98203,3e-05,1.47214]
[1779464038414,42.16,76873.71,0.0,0.98193,3e-05,1.47862]
[1779464043443,42.16,76876.29,0.0,0.98201,3e-05,1.47299]
[1779464048477,42.16,76877.15,0.0,0.98204,3e-05,1.47111]
[1779464053513,42.16,76877.6,0.0,0.98206,3e-05,1.47013]
[1779464055527,42.16,76883.39,0.0,0.98224,3e-05,1.45756]
[1779464056535,42.16,76887.13,0.0,0.98235,3e-05,1.44949]
[1779464061568,42.16,76886.46,0.0,0.98233,3e-05,1.45093]
[1779464067610,42.16,76884.77,0.0,0.98228,3e-05,1.45458]
[1779464072646,42.16,76880.66,0.0,0.9822,3e-05,1.45949]
[1779464077681,42.16,76878.97,0.0,0.98215,3e-05,1.46316]
[1779464079695,42.16,76862.01,0.0,0.98161,3e-05,1.50034]
[1779464081082,42.16,76852.25,0.0,0.98129,3e-05,1.52206]
[1779464081708,42.16,76852.25,0.0,0.98129,3e-05,1.52206]
[1779464086744,42.16,76844.82,0.0,0.98105,3e-05,1.53877]
[1779464087752,42.16,76843.75,0.0,0.98101,3e-05,1.54118]
[1779464092785,42.16,76841.79,0.0,0.98095,3e-05,1.54562]
[1779464097839,42.16,76847.37,0.0,0.98113,3e-05,1.53302]
[1779464102873,42.16,76848.06,0.0,0.98115,3e-05,1.53146]
[1779464107907,42.16,76848.07,0.0,0.98115,3e-05,1.53144]
[1779464112943,42.16,76849.93,0.0,0.98122,3e-05,1.52726]
[1779464117980,42.16,76853.8,0.0,0.98134,3e-05,1.5186]
[1779464123013,42.16,76852.37,0.0,0.98129,3e-05,1.52179]
[1779464127040,42.16,76845.47,0.0,0.98107,3e-05,1.5373]
[1779464132075,42.16,76843.37,0.0,0.98105,3e-05,1.53792]
[1779464137111,42.16,76843.64,0.0,0.98106,3e-05,1.53731]
[1779464139125,42.16,76854.74,0.0,0.98142,3e-05,1.51242]
[1779464140132,42.16,76854.28,0.0,0.9814,3e-05,1.51344]
[1779464143160,42.16,76847.47,0.0,0.98118,3e-05,1.52869]
[1779464147188,42.16,76837.27,0.0,0.98085,3e-05,1.55174]
[1779464148196,42.16,76833.63,0.0,0.98072,3e-05,1.56003]
[1779464153230,42.16,76831.36,0.0,0.98065,3e-05,1.56522]
[1779464154240,42.16,76836.44,0.0,0.98082,3e-05,1.55363]
[1779464155245,42.16,76841.55,0.0,0.98099,3e-05,1.54203]
[1779464157259,42.16,76844.78,0.0,0.98109,3e-05,1.53474]
[1779464162298,42.16,76846.93,0.0,0.98116,3e-05,1.5299]
[1779464164313,42.16,76853.06,0.0,0.98137,3e-05,1.51617]
[1779464169347,42.16,76852.06,0.0,0.98133,3e-05,1.5184]
[1779464176398,42.16,76852.02,0.0,0.98133,3e-05,1.51849]
[1779464179418,42.16,76851.41,0.0,0.98131,3e-05,1.51985]
[1779464182440,42.16,76857.35,0.0,0.9815,3e-05,1.50661]
[1779464187474,42.16,76855.98,0.0,0.98146,3e-05,1.50966]
[1779464189488,42.16,76849.89,0.0,0.98126,3e-05,1.52326]
[1779464191864,42.16,76844.5,0.0,0.98113,3e-05,1.53126]
[1779464197544,42.16,76848.46,0.0,0.98126,3e-05,1.52236]
[1779464198551,42.16,76842.03,0.0,0.98105,3e-05,1.53682]
[1779464203588,42.16,76854.52,0.0,0.98146,3e-05,1.50883]
[1779464204592,42.16,76849.5,0.0,0.9813,3e-05,1.52004]
[1779464209629,42.16,76845.33,0.0,0.98116,3e-05,1.52939]
[1779464213659,42.16,76852.84,0.0,0.98141,3e-05,1.51258]
[1779464218694,42.16,76849.66,0.0,0.9813,3e-05,1.51968]
[1779464223730,42.16,76859.46,0.0,0.98162,3e-05,1.49787]
[1779464226750,42.16,76845.59,0.0,0.98117,3e-05,1.52881]
[1779464227757,42.16,76840.42,0.0,0.981,3e-05,1.54046]
[1779464229771,42.16,76831.55,0.0,0.9807,3e-05,1.56062]
[1779464230778,42.16,76820.88,0.0,0.98034,3e-05,1.58514]
[1779464235812,42.16,76821.41,0.0,0.98036,3e-05,1.58391]
[1779464239841,42.16,76815.89,0.0,0.98017,3e-05,1.5967]
[1779464242236,42.16,76802.55,0.0,0.97971,3e-05,1.62794]
[1779464243869,42.16,76792.16,0.0,0.97934,4e-05,1.6526]
[1779464244876,42.16,76783.72,0.0,0.97904,4e-05,1.67284]
[1779464245883,42.16,76781.4,0.0,0.97896,4e-05,1.67843]
[1779464249911,42.16,76767.76,0.0,0.97846,4e-05,1.71162]
[1779464250921,42.16,76770.36,0.0,0.97856,4e-05,1.70526]
[1779464252932,42.16,76774.9,0.0,0.97877,4e-05,1.68981]
[1779464256960,42.16,76767.97,0.0,0.97852,4e-05,1.70671]
[1779464257973,42.16,76761.82,0.0,0.97829,4e-05,1.72181]
[1779464259981,42.16,76752.96,0.0,0.97796,4e-05,1.74374]
[1779464265026,42.16,76754.43,0.0,0.97802,4e-05,1.74008]
[1779464267037,42.16,76762.84,0.0,0.97833,4e-05,1.71929]
[1779464269051,42.16,76762.52,0.0,0.97832,4e-05,1.72008]
[1779464272449,42.16,76756.07,0.0,0.97808,4e-05,1.73602]
[1779464277481,42.16,76747.93,0.0,0.97777,4e-05,1.75628]
[1779464279495,42.16,76743.99,0.0,0.97762,4e-05,1.76616]
[1779464285164,42.16,76740.72,0.0,0.9775,4e-05,1.77438]
[1779464290199,42.16,76737.12,0.0,0.97736,4e-05,1.78347]
[1779464295239,42.16,76728.69,0.0,0.97703,4e-05,1.8049]
[1779464296241,42.16,76725.56,0.0,0.97691,4e-05,1.8129]
[1779464299263,42.16,76724.59,0.0,0.97687,4e-05,1.81539]
[1779464301281,42.16,76714.4,0.0,0.97647,4e-05,1.84165]
[1779464302286,42.16,76708.37,0.0,0.97623,4e-05,1.85733]
[1779464303293,42.16,76706.28,0.0,0.97615,4e-05,1.86279]
[1779464308328,42.16,76707.44,0.0,0.97619,4e-05,1.85976]
[1779464310342,42.16,76700.69,0.0,0.97592,4e-05,1.87745]
[1779464311349,42.16,76697.81,0.0,0.97586,4e-05,1.88037]
[1779464313363,42.16,76685.52,0.0,0.97536,4e-05,1.91294]
[1779464314370,42.16,76679.9,0.0,0.97513,4e-05,1.92798]
[1779464315378,42.16,76668.41,0.0,0.97464,4e-05,1.95899]
[1779464316387,42.16,76661.42,0.0,0.97435,4e-05,1.97804]
[1779464317392,42.16,76664.47,0.0,0.97448,4e-05,1.96971]
[1779464318399,42.16,76677.71,0.0,0.97503,4e-05,1.93386]
[1779464319408,42.16,76686.3,0.0,0.97539,4e-05,1.91086]
[1779464320413,42.16,76687.03,0.0,0.97542,4e-05,1.90892]
[1779464325448,42.16,76684.63,0.0,0.97532,4e-05,1.91532]
[1779464330485,42.16,76682.67,0.0,0.97524,4e-05,1.92056]
[1779464335519,42.16,76679.65,0.0,0.97512,4e-05,1.92865]
[1779464339548,42.16,76688.15,0.0,0.97547,4e-05,1.90594]
[1779464340555,42.16,76696.67,0.0,0.97582,4e-05,1.88337]
[1779464341561,42.16,76691.52,0.0,0.97561,4e-05,1.89699]
[1779464346599,42.16,76692.75,0.0,0.97566,4e-05,1.89373]
[1779464348622,42.16,76684.63,0.0,0.97532,4e-05,1.91532]
[1779464349645,42.16,76662.75,0.0,0.9744,4e-05,1.97441]
[1779464350001,42.16,76642.37,0.0,0.97352,4e-05,2.03065]
[1779464350662,42.16,76642.37,0.0,0.97352,4e-05,2.03065]
[1779464351737,42.16,76633.27,0.0,0.97312,4e-05,2.05614]
[1779464352676,42.16,76623.34,0.0,0.97267,5e-05,2.08423]
[1779464353684,42.16,76620.84,0.0,0.97256,5e-05,2.09134]
[1779464354690,42.16,76614.4,0.0,0.97227,5e-05,2.10975]
[1779464357711,42.16,76620.4,0.0,0.97254,5e-05,2.0926]
[1779464360086,42.16,76633.53,0.0,0.97313,4e-05,2.05541]
[1779464362748,42.16,76642.09,0.0,0.97351,4e-05,2.03143]
[1779464363753,42.16,76647.47,0.0,0.97374,4e-05,2.01647]
[1779464368790,42.16,76651.66,0.0,0.97393,4e-05,2.00487]
[1779464373825,42.16,76653.79,0.0,0.97408,4e-05,1.99416]
[1779464378860,42.16,76654.89,0.0,0.97412,4e-05,1.99114]
[1779464381880,42.16,76649.42,0.0,0.97389,4e-05,2.00622]
[1779464386915,42.16,76651.05,0.0,0.97396,4e-05,2.00171]
[1779464388929,42.16,76642.39,0.0,0.97358,4e-05,2.02572]
[1779464393969,42.16,76645.52,0.0,0.97372,4e-05,2.01702]
[1779464399005,42.16,76641.91,0.0,0.97356,4e-05,2.02706]
[1779464400369,42.16,76635.8,0.0,0.97329,4e-05,2.04413]
[1779464406064,42.16,76628.83,0.0,0.97298,4e-05,2.06374]
[1779464409085,42.16,76636.67,0.0,0.97333,4e-05,2.0417]
[1779464412107,42.16,76629.9,0.0,0.97303,4e-05,2.06072]
[1779464414120,42.16,76635.85,0.0,0.97329,4e-05,2.04399]
[1779464415128,42.16,76640.17,0.0,0.97348,4e-05,2.03191]
[1779464418152,42.16,76633.84,0.0,0.9732,4e-05,2.04963]
[1779464419156,42.16,76627.2,0.0,0.97291,4e-05,2.06835]
[1779464420518,42.16,76630.07,0.0,0.97304,4e-05,2.06024]
[1779464423183,42.16,76640.06,0.0,0.97348,4e-05,2.03222]
[1779464424189,42.16,76640.87,0.0,0.97351,4e-05,2.02996]
[1779464429226,42.16,76636.38,0.0,0.97332,4e-05,2.04251]
[1779464434261,42.16,76633.69,0.0,0.97326,4e-05,2.04515]
[1779464437283,42.16,76626.32,0.0,0.97293,4e-05,2.0659]
[1779464439296,42.16,76620.32,0.0,0.97266,5e-05,2.08291]
[1779464444348,42.16,76612.42,0.0,0.9723,5e-05,2.10546]
[1779464445348,42.16,76608.04,0.0,0.9721,5e-05,2.11804]
[1779464448373,42.16,76593.55,0.0,0.97143,5e-05,2.16005]
[1779464449382,42.16,76586.26,0.0,0.97108,5e-05,2.18141]
[1779464450740,42.16,76583.38,0.0,0.97095,5e-05,2.18989]
[1779464453405,42.16,76590.05,0.0,0.97126,5e-05,2.17029]
[1779464458440,42.16,76593.55,0.0,0.97143,5e-05,2.16005]
[1779464463475,42.16,76587.89,0.0,0.97116,5e-05,2.17662]
[1779464466504,42.16,76593.74,0.0,0.97144,5e-05,2.15949]
[1779464470530,42.16,76588.68,0.0,0.9712,5e-05,2.1743]
[1779464475565,42.16,76591.27,0.0,0.97132,5e-05,2.16671]
[1779464480600,42.16,76593.1,0.0,0.97141,5e-05,2.16136]
[1779464484628,42.16,76599.52,0.0,0.97171,5e-05,2.14267]
[1779464485636,42.16,76602.25,0.0,0.97183,5e-05,2.13475]
[1779464490672,42.16,76598.71,0.0,0.97167,5e-05,2.14502]
[1779464495705,42.16,76596.91,0.0,0.97165,5e-05,2.14521]
[1779464500744,42.16,76597.31,0.0,0.97166,5e-05,2.14405]
[1779464503765,42.16,76587.37,0.0,0.9712,5e-05,2.17307]
[1779464504770,42.16,76583.27,0.0,0.971,5e-05,2.18512]
[1779464509804,42.16,76585.12,0.0,0.97109,5e-05,2.17968]
[1779464512825,42.16,76579.66,0.0,0.97083,5e-05,2.19577]
[1779464513833,42.16,76572.73,0.0,0.9705,5e-05,2.21633]
[1779464518867,42.16,76572.89,0.0,0.97051,5e-05,2.21585]
[1779464521237,42.16,76580.45,0.0,0.97087,5e-05,2.19344]
[1779464522895,42.16,76582.64,0.0,0.97097,5e-05,2.18698]
[1779464524910,42.16,76590.05,0.0,0.97132,5e-05,2.16522]
[1779464529945,42.16,76584.42,0.0,0.97106,5e-05,2.18174]
[1779464534980,42.16,76585.31,0.0,0.9711,5e-05,2.17912]
[1779464540022,42.16,76588.4,0.0,0.97125,5e-05,2.17005]
[1779464545053,42.16,76589.47,0.0,0.9713,5e-05,2.16691]
[1779464549081,42.16,76594.61,0.0,0.97154,5e-05,2.1519]
[1779464554124,42.16,76597.39,0.0,0.97173,5e-05,2.13878]
[1779464559152,42.16,76600.7,0.0,0.97188,5e-05,2.12919]
[1779464563181,42.16,76609.45,0.0,0.97229,5e-05,2.104]
[1779464568217,42.16,76617.04,0.0,0.97263,5e-05,2.08232]
[1779464573250,42.16,76616.79,0.0,0.97262,5e-05,2.08304]
[1779464578285,42.16,76617.75,0.0,0.97266,5e-05,2.08031]
[1779464583321,42.16,76612.32,0.0,0.97242,5e-05,2.09578]
[1779464588355,42.16,76614.16,0.0,0.9725,5e-05,2.09053]
[1779464593392,42.16,76614.34,0.0,0.97251,5e-05,2.09002]
[1779464596412,42.16,76619.52,0.0,0.97274,5e-05,2.07528]
[1779464598426,42.16,76623.62,0.0,0.97293,4e-05,2.06367]
[1779464603460,42.16,76620.21,0.0,0.97278,5e-05,2.07332]
[1779464606482,42.16,76626.29,0.0,0.97305,4e-05,2.05613]
[1779464611901,42.16,76624.21,0.0,0.97302,4e-05,2.05707]
[1779464617560,42.16,76628.55,0.0,0.97321,4e-05,2.04485]
[1779464621589,42.16,76623.27,0.0,0.97297,4e-05,2.05972]
[1779464627631,42.16,76622.2,0.0,0.97293,4e-05,2.06274]
[1779464631658,42.16,76613.69,0.0,0.97254,5e-05,2.0869]
[1779464632666,42.16,76609.99,0.0,0.97237,5e-05,2.09747]
[1779464634681,42.16,76607.97,0.0,0.97228,5e-05,2.10325]
[1779464639718,42.16,76611.35,0.0,0.97244,5e-05,2.09358]
[1779464644751,42.16,76615.38,0.0,0.97262,5e-05,2.08209]
[1779464649786,42.16,76618.39,0.0,0.97276,5e-05,2.07353]
[1779464654821,42.16,76619.3,0.0,0.9728,5e-05,2.07095]
[1779464659858,42.16,76617.57,0.0,0.97272,5e-05,2.07586]
[1779464664895,42.16,76620.91,0.0,0.97287,4e-05,2.06639]
[1779464669929,42.16,76619.28,0.0,0.9728,5e-05,2.07101]
[1779464670940,42.16,76614.26,0.0,0.97257,5e-05,2.08527]
[1779464674964,42.16,76605.54,0.0,0.97223,5e-05,2.10522]
[1779464677990,42.16,76617.4,0.0,0.97277,5e-05,2.07139]
[1779464683021,42.16,76625.66,0.0,0.97314,4e-05,2.04806]
[1779464685035,42.16,76631.55,0.0,0.9734,4e-05,2.03154]
[1779464690069,42.16,76633.42,0.0,0.97349,4e-05,2.02632]
[1779464695105,42.16,76634.15,0.0,0.97352,4e-05,2.02428]
[1779464700140,42.16,76636.61,0.0,0.97363,4e-05,2.01743]
[1779464705176,42.16,76640.13,0.0,0.97378,4e-05,2.00766]
[1779464710210,42.16,76634.2,0.0,0.97352,4e-05,2.02414]
[1779464715245,42.15,76635.86,0.0,0.97362,4e-05,2.01775]
[1779464720279,42.13,76641.4,0.0,0.97394,4e-05,1.99757]
[1779464725321,42.1,76637.37,0.0,0.97385,4e-05,2.00341]
[1779464730350,42.07,76642.25,0.0,0.97414,4e-05,1.98461]
[1779464735385,42.04,76641.83,0.0,0.97426,4e-05,1.97564]
[1779464740419,42.01,76644.57,0.0,0.97447,4e-05,1.96284]
[1779464745455,41.98,76648.69,0.0,0.97472,4e-05,1.94632]
[1779464751497,41.94,76647.76,0.0,0.97478,4e-05,1.94253]
[1779464756535,41.91,76651.12,0.0,0.97501,4e-05,1.92816]
[1779464761570,41.88,76648.95,0.0,0.97499,4e-05,1.92879]
[1779464766603,41.85,76649.66,0.0,0.97511,4e-05,1.92161]
[1779464771640,41.82,76649.38,0.0,0.97517,4e-05,1.91712]
[1779464776674,41.79,76646.82,0.0,0.97515,4e-05,1.9188]
[1779464781708,41.76,76644.59,0.0,0.97514,4e-05,1.91958]
[1779464786743,41.73,76646.35,0.0,0.97529,4e-05,1.90957]
[1779464791779,41.71,76649.41,0.0,0.97554,4e-05,1.89242]
[1779464796814,41.68,76654.25,0.0,0.97582,4e-05,1.87425]
[1779464801849,41.65,76654.54,0.0,0.97591,4e-05,1.86828]
[1779464806884,41.62,76655.23,0.0,0.97602,4e-05,1.86124]
[1779464809905,41.6,76650.09,0.0,0.97586,4e-05,1.87181]
[1779464816954,41.56,76648.75,0.0,0.97591,4e-05,1.86809]
[1779464821989,41.53,76651.67,0.0,0.97611,4e-05,1.85511]
[1779464827024,41.5,76652.5,0.0,0.97623,4e-05,1.84772]
[1779464832059,41.47,76654.05,0.0,0.97637,4e-05,1.83842]
[1779464835080,41.45,76662.39,0.0,0.97676,4e-05,1.81339]
[1779464840120,41.41,76662.72,0.0,0.97686,4e-05,1.80635]
[1779464842129,41.41,76668.46,0.0,0.97711,4e-05,1.79038]
[1779464843136,41.4,76669.53,0.0,0.97717,4e-05,1.78658]
[1779464848172,41.37,76663.83,0.0,0.97702,4e-05,1.79626]
[1779464849179,41.36,76651.35,0.0,0.97655,4e-05,1.8269]
[1779464853208,41.33,76657.76,0.0,0.97692,4e-05,1.80135]
[1779464858244,41.3,76661.03,0.0,0.97713,4e-05,1.78769]
[1779464863665,41.27,76668.14,0.0,0.97749,4e-05,1.76417]
[1779464865294,41.26,76669.37,0.0,0.97757,4e-05,1.75897]
[1779464870328,41.23,76672.97,0.0,0.97779,4e-05,1.74473]
[1779464875363,41.2,76676.1,0.0,0.97798,4e-05,1.73191]
[1779464880399,41.18,76676.3,0.0,0.97806,4e-05,1.72665]
[1779464885435,41.15,76678.62,0.0,0.97822,4e-05,1.7161]
[1779464890469,41.12,76675.45,0.0,0.97817,4e-05,1.71947]
[1779464893877,41.1,76665.2,0.0,0.97781,4e-05,1.74274]
[1779464895504,41.09,76659.13,0.0,0.97761,4e-05,1.75638]
[1779464899533,41.07,76654.48,0.0,0.97748,4e-05,1.76436]
[1779464904568,41.04,76652.03,0.0,0.97746,4e-05,1.7656]
[1779464909603,41.01,76646.41,0.0,0.97732,4e-05,1.77512]
[1779464914649,40.98,76643.83,0.0,0.97735,4e-05,1.77215]
[1779464919676,40.95,76645.4,0.0,0.97749,4e-05,1.76294]
[1779464924712,40.92,76640.47,0.0,0.97737,4e-05,1.77068]
[1779464926726,40.91,76632.64,0.0,0.97709,4e-05,1.78911]
[1779464927736,40.9,76629.36,0.0,0.97697,4e-05,1.79671]
[1779464929747,40.89,76625.96,0.0,0.97686,4e-05,1.80361]
[1779464934783,40.88,76623.34,0.0,0.97679,4e-05,1.80808]
[1779464939818,40.87,76624.23,0.0,0.97684,4e-05,1.80506]
[1779464944231,40.86,76636.13,0.0,0.97734,4e-05,1.77223]
[1779464945859,40.86,76636.91,0.0,0.97738,4e-05,1.77012]
[1779464950897,40.83,76636.69,0.0,0.97744,4e-05,1.7656]
[1779464955931,40.83,76634.26,0.0,0.97736,4e-05,1.77089]
[1779464957947,40.82,76633.0,0.0,0.97733,4e-05,1.77317]
[1779464960967,40.8,76640.97,0.0,0.97769,4e-05,1.74939]
[1779464964994,40.8,76642.29,0.0,0.97776,4e-05,1.74501]
[1779464970032,40.8,76640.56,0.0,0.97769,4e-05,1.74949]
[1779464975073,40.77,76647.46,0.0,0.97809,4e-05,1.72247]
[1779464976075,40.76,76653.79,0.0,0.97835,4e-05,1.70539]
[1779464977082,40.76,76654.05,0.0,0.97837,4e-05,1.70385]
[1779464982118,40.73,76652.86,0.0,0.97839,4e-05,1.70255]
[1779464984133,40.72,76644.08,0.0,0.97807,4e-05,1.72323]
[1779464985141,40.72,76644.1,0.0,0.97809,4e-05,1.72227]
[1779464986147,40.71,76638.62,0.0,0.97789,4e-05,1.73547]
[1779464987154,40.71,76635.71,0.0,0.97779,4e-05,1.74206]
[1779464992188,40.68,76641.08,0.0,0.97807,4e-05,1.72353]
[1779464997224,40.65,76637.2,0.0,0.97798,4e-05,1.72899]
[1779464999238,40.64,76634.55,0.0,0.97792,4e-05,1.73306]
[1779465004279,40.61,76632.03,0.0,0.97789,4e-05,1.73493]
[1779465009310,40.58,76627.94,0.0,0.9778,4e-05,1.74088]
[1779465014344,40.57,76630.49,0.0,0.97795,4e-05,1.73145]
[1779465019381,40.57,76629.79,0.0,0.97792,4e-05,1.73326]
[1779465024794,40.57,76633.1,0.0,0.97805,4e-05,1.7247]
[1779465030455,40.57,76632.41,0.0,0.97802,4e-05,1.72649]
[1779465034865,40.57,76628.23,0.0,0.97791,4e-05,1.73282]
[1779465036498,40.57,76622.14,0.0,0.97767,4e-05,1.74864]
[1779465040540,40.57,76606.52,0.0,0.97704,4e-05,1.78974]
[1779465041535,40.57,76598.95,0.0,0.97673,4e-05,1.80991]
[1779465042542,40.57,76593.87,0.0,0.97652,4e-05,1.82355]
[1779465044942,40.57,76588.53,0.0,0.9763,4e-05,1.83797]
[1779465046569,40.57,76584.39,0.0,0.97612,4e-05,1.84946]
[1779465049596,40.57,76600.76,0.0,0.97679,4e-05,1.80614]
[1779465050602,40.57,76609.79,0.0,0.97715,4e-05,1.78249]
[1779465055636,40.59,76611.53,0.0,0.97719,4e-05,1.7797]
[1779465060671,40.6,76613.12,0.0,0.97723,4e-05,1.77734]
[1779465061681,40.6,76620.12,0.0,0.97751,4e-05,1.75934]
[1779465066714,40.61,76624.58,0.0,0.97765,4e-05,1.74969]
[1779465068727,40.61,76631.69,0.0,0.97792,4e-05,1.73209]
[1779465073765,40.63,76629.37,0.0,0.9778,4e-05,1.74034]
[1779465076784,40.64,76635.07,0.0,0.978,4e-05,1.72691]
[1779465079806,40.64,76646.32,0.0,0.97842,4e-05,1.69947]
[1779465080811,40.65,76650.83,0.0,0.97858,4e-05,1.68851]
[1779465083838,40.66,76664.2,0.0,0.97907,4e-05,1.6564]
[1779465085226,40.66,76666.24,0.0,0.97914,4e-05,1.65188]
[1779465090885,40.68,76669.32,0.0,0.9792,4e-05,1.64763]
[1779465096926,40.7,76668.88,0.0,0.97919,4e-05,1.64779]
[1779465098942,40.71,76674.34,0.0,0.97937,4e-05,1.6354]
[1779465103977,40.72,76677.7,0.0,0.97945,4e-05,1.63001]
[1779465105367,40.73,76682.82,0.0,0.97963,4e-05,1.61801]
[1779465109013,40.74,76689.97,0.0,0.97986,4e-05,1.60295]
[1779465112032,40.75,76693.44,0.0,0.97996,4e-05,1.59639]
[1779465115436,40.77,76699.63,0.0,0.98014,4e-05,1.58396]
[1779465121096,40.79,76702.62,0.0,0.9802,4e-05,1.57997]
[1779465125506,40.81,76710.29,0.0,0.98043,4e-05,1.56484]
[1779465130158,40.82,76717.48,0.0,0.98064,4e-05,1.55042]
[1779465134186,40.84,76711.9,0.0,0.98041,4e-05,1.56635]
[1779465136202,40.85,76705.53,0.0,0.98016,4e-05,1.58287]
[1779465138214,40.86,76696.43,0.0,0.97982,4e-05,1.60608]
[1779465140230,40.86,76693.7,0.0,0.9797,4e-05,1.61389]
[1779465143250,40.87,76702.05,0.0,0.97998,4e-05,1.59538]
[1779465144257,40.88,76706.72,0.0,0.98013,4e-05,1.58475]
[1779465146271,40.89,76712.1,0.0,0.98031,4e-05,1.57312]
[1779465151305,40.91,76716.28,0.0,0.98046,4e-05,1.56218]
[1779465156341,40.93,76718.81,0.0,0.9805,4e-05,1.55942]
[1779465161375,40.95,76722.52,0.0,0.98057,4e-05,1.55454]
[1779465166412,40.97,76711.14,0.0,0.98012,4e-05,1.58489]
[1779465167420,40.97,76707.41,0.0,0.97998,4e-05,1.59447]
[1779465170443,40.99,76706.15,0.0,0.97991,4e-05,1.59928]
[1779465171446,40.99,76699.41,0.0,0.97965,4e-05,1.6162]
[1779465172459,41.0,76697.1,0.0,0.97955,4e-05,1.62294]
[1779465177488,41.01,76697.8,0.0,0.97954,4e-05,1.62398]
[1779465182524,41.03,76694.14,0.0,0.97936,4e-05,1.63566]
[1779465187558,41.05,76697.22,0.0,0.97944,4e-05,1.63078]
[1779465192594,41.06,76701.58,0.0,0.97956,4e-05,1.62288]
[1779465195996,41.07,76706.88,0.0,0.97972,4e-05,1.6117]
[1779465201657,41.09,76702.48,0.0,0.97951,4e-05,1.62576]
[1779465202664,41.1,76696.78,0.0,0.9793,4e-05,1.64021]
[1779465208706,41.12,76699.97,0.0,0.97937,4e-05,1.63555]
[1779465211725,41.13,76705.42,0.0,0.97959,4e-05,1.61954]
[1779465216763,41.14,76707.07,0.0,0.97961,4e-05,1.61831]
[1779465221796,41.16,76707.43,0.0,0.97959,4e-05,1.62016]
[1779465226831,41.18,76707.69,0.0,0.97955,4e-05,1.62223]
[1779465231866,41.19,76706.83,0.0,0.97948,4e-05,1.62699]
[1779465236903,41.21,76706.44,0.0,0.97943,4e-05,1.63055]
[1779465241936,41.22,76706.84,0.0,0.97941,4e-05,1.63218]
[1779465246351,41.24,76714.25,0.0,0.97965,4e-05,1.61626]
[1779465252012,41.26,76714.98,0.0,0.97962,4e-05,1.61771]
[1779465257042,41.27,76713.25,0.0,0.97952,4e-05,1.62456]
[1779465262079,41.29,76713.75,0.0,0.9795,4e-05,1.62596]
[1779465267114,41.3,76715.25,0.0,0.97952,4e-05,1.62492]
[1779465272148,41.32,76716.09,0.0,0.97956,4e-05,1.62115]
[1779465278190,41.34,76716.94,0.0,0.97955,4e-05,1.62221]
[1779465283226,41.36,76718.3,0.0,0.97956,4e-05,1.62152]
[1779465288263,41.37,76718.56,0.0,0.97953,4e-05,1.62345]
[1779465293297,41.38,76717.97,0.0,0.97948,4e-05,1.62641]
[1779465298331,41.38,76721.5,0.0,0.9796,4e-05,1.61839]
[1779465301352,41.39,76715.79,0.0,0.97937,4e-05,1.63375]
[1779465306387,41.41,76716.12,0.0,0.97935,4e-05,1.6354]
[1779465312433,41.43,76717.87,0.0,0.97937,4e-05,1.63413]
[1779465317468,41.44,76719.79,0.0,0.9794,4e-05,1.63196]
[1779465322502,41.46,76720.31,0.0,0.97938,4e-05,1.63319]
[1779465327536,41.47,76723.3,0.0,0.97945,4e-05,1.62846]
[1779465332572,41.48,76724.44,0.0,0.97953,4e-05,1.62289]
[1779465335593,41.48,76719.43,0.0,0.97934,4e-05,1.63501]
[1779465340628,41.5,76715.34,0.0,0.97916,4e-05,1.64739]
[1779465345665,41.51,76716.49,0.0,0.97916,4e-05,1.64696]
[1779465350699,41.53,76720.67,0.0,0.97928,4e-05,1.6392]
[1779465355734,41.54,76720.39,0.0,0.97923,4e-05,1.64231]
[1779465360769,41.56,76720.52,0.0,0.9792,4e-05,1.6444]
[1779465365805,41.57,76718.54,0.0,0.9791,4e-05,1.65156]
[1779465370839,41.58,76718.96,0.0,0.97908,4e-05,1.65285]
[1779465375875,41.6,76721.94,0.0,0.97915,4e-05,1.64789]
[1779465380911,41.61,76721.27,0.0,0.97909,4e-05,1.65185]
[1779465385945,41.63,76726.36,0.0,0.97924,4e-05,1.64184]
[1779465390979,41.64,76723.82,0.0,0.97912,4e-05,1.65036]
[1779465396022,41.65,76726.14,0.0,0.97922,4e-05,1.64222]
[1779465401054,41.65,76727.05,0.0,0.97926,4e-05,1.64001]
[1779465407099,41.64,76730.12,0.0,0.97941,4e-05,1.6301]
[1779465412133,41.61,76730.86,0.0,0.97949,4e-05,1.62422]
[1779465417169,41.59,76730.87,0.0,0.97955,4e-05,1.62073]
[1779465422204,41.56,76731.32,0.0,0.97963,4e-05,1.61509]
[1779465428247,41.53,76733.12,0.0,0.97978,4e-05,1.6054]
[1779465430261,41.52,76745.64,0.0,0.98025,4e-05,1.57394]
[1779465431654,41.51,76746.32,0.0,0.98028,4e-05,1.57151]
[1779465433282,41.5,76740.29,0.0,0.98009,4e-05,1.5841]
[1779465434289,41.5,76735.97,0.0,0.97995,4e-05,1.5935]
[1779465436303,41.49,76732.41,0.0,0.97985,4e-05,1.60026]
[1779465441724,41.46,76724.62,0.0,0.97964,4e-05,1.61451]
[1779465444360,41.44,76720.38,0.0,0.97952,4e-05,1.62204]
[1779465449396,41.42,76718.79,0.0,0.97953,4e-05,1.62134]
[1779465454432,41.39,76716.26,0.0,0.97956,4e-05,1.6186]
[1779465459467,41.36,76718.55,0.0,0.97971,4e-05,1.60863]
[1779465461481,41.35,76721.97,0.0,0.97986,4e-05,1.59869]
[1779465463496,41.34,76731.22,0.0,0.98021,4e-05,1.57497]
[1779465464502,41.33,76734.34,0.0,0.98034,4e-05,1.56679]
[1779465469537,41.31,76729.51,0.0,0.98022,4e-05,1.57427]
[1779465474571,41.28,76729.78,0.0,0.98029,4e-05,1.56968]
[1779465479618,41.26,76728.31,0.0,0.9803,4e-05,1.56924]
[1779465483645,41.24,76722.03,0.0,0.98012,4e-05,1.58101]
[1779465488681,41.22,76719.91,0.0,0.98011,4e-05,1.58204]
[1779465493716,41.19,76719.76,0.0,0.98016,4e-05,1.5784]
[1779465496737,41.18,76714.63,0.0,0.98001,4e-05,1.58823]
[1779465501772,41.15,76717.29,0.0,0.98017,4e-05,1.57786]
[1779465503785,41.14,76728.24,0.0,0.98058,3e-05,1.55037]
[1779465504794,41.14,76730.02,0.0,0.98065,3e-05,1.54544]
[1779465508825,41.11,76736.54,0.0,0.98093,3e-05,1.52661]
[1779465510839,41.1,76742.07,0.0,0.98114,3e-05,1.51244]
[1779465515877,41.08,76732.58,0.0,0.98091,3e-05,1.5269]
[1779465517890,41.07,76724.93,0.0,0.98067,3e-05,1.54334]
[1779465524938,41.04,76723.17,0.0,0.98068,3e-05,1.54234]
[1779465527957,41.03,76715.83,0.0,0.98046,4e-05,1.55742]
[1779465532995,41.0,76713.83,0.0,0.98044,4e-05,1.55838]
[1779465538030,40.98,76713.66,0.0,0.98049,4e-05,1.55502]
[1779465542061,40.96,76720.22,0.0,0.98077,3e-05,1.53661]
[1779465547094,40.94,76719.18,0.0,0.98078,3e-05,1.53548]
[1779465552129,40.92,76713.57,0.0,0.98064,4e-05,1.54511]
[1779465557166,40.9,76712.79,0.0,0.98066,4e-05,1.54334]
[1779465562200,40.87,76712.84,0.0,0.98072,4e-05,1.53965]
[1779465567235,40.85,76709.51,0.0,0.98065,4e-05,1.54393]
[1779465572270,40.83,76710.37,0.0,0.98079,3e-05,1.53416]
[1779465577306,40.81,76710.66,0.0,0.98085,3e-05,1.53003]
[1779465582344,40.79,76711.12,0.0,0.98091,3e-05,1.52554]
[1779465588388,40.76,76711.64,0.0,0.98099,3e-05,1.5203]
[1779465593425,40.74,76713.37,0.0,0.9811,3e-05,1.51296]
[1779465598456,40.72,76713.36,0.0,0.98115,3e-05,1.50973]
[1779465603492,40.7,76707.45,0.0,0.98099,3e-05,1.52029]
[1779465605509,40.69,76714.56,0.0,0.98126,3e-05,1.50238]
[1779465610540,40.67,76714.57,0.0,0.9813,3e-05,1.4992]
[1779465615575,40.65,76712.51,0.0,0.98128,3e-05,1.50085]
[1779465618597,40.64,76719.21,0.0,0.98153,3e-05,1.48349]
[1779465623634,40.62,76726.09,0.0,0.98181,3e-05,1.4648]
[1779465625652,40.61,76732.79,0.0,0.98205,3e-05,1.44848]
[1779465628666,40.6,76733.02,0.0,0.98208,3e-05,1.44639]
[1779465633707,40.59,76725.78,0.0,0.98192,3e-05,1.45619]
[1779465635717,40.58,76723.84,0.0,0.98187,3e-05,1.45954]
[1779465637116,40.57,76718.32,0.0,0.9817,3e-05,1.47108]
[1779465639745,40.57,76716.93,0.0,0.98167,3e-05,1.47315]
[1779465644797,40.55,76708.55,0.0,0.98143,3e-05,1.48967]
[1779465645791,40.54,76708.11,0.0,0.98142,3e-05,1.4901]
[1779465647806,40.54,76700.55,0.0,0.98118,3e-05,1.50637]
[1779465648812,40.53,76708.36,0.0,0.98146,3e-05,1.48744]
[1779465649818,40.53,76709.31,0.0,0.9815,3e-05,1.48452]
[1779465654852,40.5,76710.52,0.0,0.9816,3e-05,1.47818]
[1779465659887,40.48,76714.59,0.0,0.98179,3e-05,1.46534]
[1779465661901,40.47,76719.64,0.0,0.98197,3e-05,1.45245]
[1779465666948,40.45,76723.21,0.0,0.98214,3e-05,1.44108]
[1779465671978,40.43,76718.36,0.0,0.98203,3e-05,1.44888]
[1779465677020,40.41,76722.93,0.0,0.98223,3e-05,1.43526]
[1779465679026,40.4,76731.57,0.0,0.98253,3e-05,1.41461]
[1779465680034,40.4,76734.7,0.0,0.98264,3e-05,1.40704]
[1779465685069,40.38,76736.55,0.0,0.98274,3e-05,1.40006]
[1779465690104,40.38,76745.04,0.0,0.98301,3e-05,1.38133]
[1779465694132,40.38,76749.89,0.0,0.98321,3e-05,1.36681]
[1779465698159,40.38,76761.18,0.0,0.98356,3e-05,1.3424]
[1779465699166,40.38,76762.22,0.0,0.9836,3e-05,1.34017]
[1779465704202,40.37,76761.37,0.0,0.98359,3e-05,1.34017]
[1779465708139,40.36,76756.29,0.0,0.98346,3e-05,1.34923]
[1779465712258,40.34,76762.59,0.0,0.98369,3e-05,1.33385]
[1779465716286,40.33,76766.45,0.0,0.98383,3e-05,1.32389]
[1779465720315,40.32,76773.19,0.0,0.98405,3e-05,1.30836]
[1779465722329,40.32,76778.18,0.0,0.9842,3e-05,1.29787]
[1779465724345,40.32,76782.64,0.0,0.98433,3e-05,1.28856]
[1779465725353,40.32,76789.52,0.0,0.98454,3e-05,1.2743]
[1779465726359,40.32,76793.72,0.0,0.98466,3e-05,1.26566]
[1779465731396,40.32,76786.04,0.0,0.98444,3e-05,1.2815]
[1779465736428,40.32,76790.12,0.0,0.98456,3e-05,1.27306]
[1779465741464,40.32,76791.84,0.0,0.98461,3e-05,1.26952]
[1779465746498,40.32,76787.03,0.0,0.98446,3e-05,1.27945]
[1779465751536,40.32,76786.75,0.0,0.9845,3e-05,1.27628]
[1779465754556,40.32,76793.79,0.0,0.98471,3e-05,1.26179]
[1779465758582,40.32,76795.74,0.0,0.98476,3e-05,1.25781]
[1779465763617,40.32,76799.8,0.0,0.98488,3e-05,1.24953]
[1779465768653,40.32,76798.15,0.0,0.98483,3e-05,1.25289]
[1779465770666,40.32,76792.24,0.0,0.98466,3e-05,1.26497]
[1779465774696,40.32,76798.22,0.0,0.98483,3e-05,1.25275]
[1779465779729,40.32,76803.22,0.0,0.98498,3e-05,1.24259]
[1779465782750,40.32,76796.47,0.0,0.98478,3e-05,1.25631]
[1779465788793,40.32,76797.54,0.0,0.98482,3e-05,1.25413]
[1779465791814,40.32,76786.69,0.0,0.9845,3e-05,1.27641]
[1779465792822,40.32,76790.25,0.0,0.9846,3e-05,1.26906]
[1779465797855,40.32,76794.99,0.0,0.98474,3e-05,1.25934]
[1779465800879,40.32,76797.69,0.0,0.98482,3e-05,1.25383]
[1779465804904,40.32,76791.9,0.0,0.98465,3e-05,1.26567]
[1779465809942,40.32,76792.85,0.0,0.98468,3e-05,1.26372]
[1779465813970,40.32,76799.31,0.0,0.98491,3e-05,1.24683]
[1779465816990,40.32,76800.03,0.0,0.98493,3e-05,1.24537]
[1779465822034,40.32,76796.2,0.0,0.98482,3e-05,1.25316]
[1779465827069,40.32,76796.57,0.0,0.98483,3e-05,1.25241]
[1779465832105,40.32,76798.45,0.0,0.98488,3e-05,1.24858]
[1779465838146,40.32,76799.31,0.0,0.98491,3e-05,1.24683]
[1779465844195,40.32,76799.0,0.0,0.9849,3e-05,1.24746]
[1779465850236,40.32,76801.82,0.0,0.98498,3e-05,1.24175]
[1779465855271,40.32,76800.71,0.0,0.98495,3e-05,1.24399]
[1779465860305,40.32,76800.63,0.0,0.98495,3e-05,1.24416]
[1779465865341,40.32,76799.98,0.0,0.98493,3e-05,1.24547]
[1779465870377,40.32,76804.55,0.0,0.98506,3e-05,1.23623]
[1779465872391,40.32,76807.46,0.0,0.98519,3e-05,1.22672]
[1779465877435,40.32,76801.79,0.0,0.98502,3e-05,1.23813]
[1779465880448,40.32,76797.58,0.0,0.9849,3e-05,1.24665]
[1779465885483,40.32,76799.79,0.0,0.98497,3e-05,1.24217]
[1779465890536,40.32,76795.09,0.0,0.98483,3e-05,1.25172]
[1779465894566,40.32,76787.29,0.0,0.9846,3e-05,1.26769]
[1779465895576,40.32,76785.74,0.0,0.98456,3e-05,1.27088]
[1779465899602,40.32,76779.15,0.0,0.98436,3e-05,1.28453]
[1779465902625,40.32,76786.49,0.0,0.98458,3e-05,1.26934]
[1779465904637,40.32,76790.22,0.0,0.98469,3e-05,1.26167]
[1779465909672,40.32,76786.36,0.0,0.98458,3e-05,1.2696]
[1779465914706,40.32,76782.47,0.0,0.98446,3e-05,1.27764]
[1779465919741,40.32,76782.82,0.0,0.98447,3e-05,1.27691]
[1779465924778,40.32,76783.39,0.0,0.98449,3e-05,1.27573]
[1779465928806,40.32,76765.54,0.0,0.98395,3e-05,1.31308]
[1779465933840,40.32,76763.84,0.0,0.98395,3e-05,1.31285]
[1779465938876,40.32,76762.79,0.0,0.98391,3e-05,1.31507]
[1779465940890,40.32,76754.2,0.0,0.98365,3e-05,1.33338]
[1779465941897,40.32,76745.41,0.0,0.98338,3e-05,1.35231]
[1779465946931,40.32,76740.78,0.0,0.98323,3e-05,1.36237]
[1779465948947,40.32,76732.67,0.0,0.98297,3e-05,1.38013]
[1779465949957,40.32,76723.84,0.0,0.98269,3e-05,1.39967]
[1779465950960,40.32,76716.55,0.0,0.98245,3e-05,1.41597]
[1779465955994,40.32,76720.43,0.0,0.98258,3e-05,1.40728]
[1779465961042,40.32,76721.54,0.0,0.98261,3e-05,1.4048]
[1779465966095,40.32,76718.05,0.0,0.9825,3e-05,1.41261]
[1779465967102,40.32,76718.32,0.0,0.98251,3e-05,1.412]
[1779465969116,40.32,76734.81,0.0,0.98304,3e-05,1.37543]
[1779465970131,40.32,76741.37,0.0,0.98325,3e-05,1.36109]
[1779465971137,40.32,76742.35,0.0,0.98328,3e-05,1.35896]
[1779465973150,40.32,76745.6,0.0,0.98338,3e-05,1.3519]
[1779465978185,40.32,76749.73,0.0,0.98351,3e-05,1.34298]
[1779465983220,40.32,76751.91,0.0,0.98358,3e-05,1.33829]
[1779465988255,40.32,76753.29,0.0,0.98362,3e-05,1.33533]
[1779465993290,40.32,76752.85,0.0,0.98365,3e-05,1.33241]
[1779465995306,40.32,76746.65,0.0,0.98346,3e-05,1.34574]
[1779466000341,40.32,76741.8,0.0,0.98331,3e-05,1.35624]
[1779466005375,40.32,76742.02,0.0,0.98332,3e-05,1.35577]
[1779466010412,40.32,76740.17,0.0,0.98326,3e-05,1.35979]
[1779466015447,40.32,76740.51,0.0,0.98327,3e-05,1.35905]
[1779466020482,40.32,76732.31,0.0,0.98301,3e-05,1.37698]
[1779466021489,40.32,76727.76,0.0,0.98286,3e-05,1.38701]
[1779466023503,40.32,76726.78,0.0,0.98283,3e-05,1.38918]
[1779466028538,40.32,76723.93,0.0,0.98274,3e-05,1.3955]
[1779466030551,40.32,76719.41,0.0,0.98259,3e-05,1.40556]
[1779466035587,40.32,76720.34,0.0,0.98262,3e-05,1.40349]
[1779466037600,40.32,76729.96,0.0,0.98293,3e-05,1.38215]
[1779466040496,40.32,76733.05,0.0,0.98303,3e-05,1.37535]
[1779466045690,40.32,76732.7,0.0,0.98302,3e-05,1.37612]
[1779466050718,40.32,76728.53,0.0,0.98289,3e-05,1.38531]
[1779466052732,40.32,76724.73,0.0,0.98281,3e-05,1.38975]
[1779466057767,40.32,76720.52,0.0,0.98267,3e-05,1.3991]
[1779466062803,40.32,76723.47,0.0,0.98277,3e-05,1.39254]
[1779466067837,40.32,76729.87,0.0,0.98298,3e-05,1.3784]
[1779466068845,40.32,76734.42,0.0,0.98312,3e-05,1.36841]
[1779466073879,40.32,76733.51,0.0,0.98309,3e-05,1.37041]
[1779466076901,40.32,76717.84,0.0,0.98259,3e-05,1.40507]
[1779466081938,40.32,76719.63,0.0,0.98265,3e-05,1.40108]
[1779466086971,40.32,76722.4,0.0,0.98274,3e-05,1.39492]
[1779466094020,40.32,76721.06,0.0,0.98269,3e-05,1.39789]
[1779466097041,40.32,76711.98,0.0,0.98239,3e-05,1.41821]
[1779466099054,40.32,76706.88,0.0,0.98223,3e-05,1.42972]
[1779466103083,40.32,76697.49,0.0,0.98191,3e-05,1.45111]
[1779466105102,40.32,76705.65,0.0,0.98218,3e-05,1.43251]
[1779466110133,40.32,76706.81,0.0,0.98222,3e-05,1.42988]
[1779466115168,40.32,76705.43,0.0,0.98222,3e-05,1.42896]
[1779466118189,40.32,76712.81,0.0,0.98247,3e-05,1.41233]
[1779466119196,40.32,76717.1,0.0,0.98261,3e-05,1.40273]
[1779466122217,40.32,76705.28,0.0,0.98222,3e-05,1.4293]
[1779466123224,40.32,76708.07,0.0,0.98231,3e-05,1.423]
[1779466127251,40.32,76712.09,0.0,0.98245,3e-05,1.41394]
[1779466129265,40.32,76719.18,0.0,0.98268,3e-05,1.39809]
[1779466132288,40.32,76714.14,0.0,0.98251,3e-05,1.40935]
[1779466137322,40.32,76714.01,0.0,0.98251,3e-05,1.40964]
[1779466142358,40.32,76719.09,0.0,0.98267,3e-05,1.39829]
[1779466144374,40.32,76721.77,0.0,0.98276,3e-05,1.39233]
[1779466149408,40.32,76725.83,0.0,0.98289,3e-05,1.38335]
[1779466152429,40.32,76720.42,0.0,0.98272,3e-05,1.39533]
[1779466154443,40.32,76716.12,0.0,0.98258,3e-05,1.40492]
[1779466157467,40.32,76709.53,0.0,0.98236,3e-05,1.4197]
[1779466162499,40.32,76712.21,0.0,0.98245,3e-05,1.41368]
[1779466167533,40.32,76713.01,0.0,0.98248,3e-05,1.41188]
[1779466172568,40.32,76711.21,0.0,0.98246,3e-05,1.4119]
[1779466177615,40.32,76716.77,0.0,0.98265,3e-05,1.39947]
[1779466179629,40.32,76718.95,0.0,0.98272,3e-05,1.39462]
[1779466184664,40.32,76717.23,0.0,0.98266,3e-05,1.39844]
[1779466185672,40.32,76722.79,0.0,0.98284,3e-05,1.3861]
[1779466186679,40.32,76726.48,0.0,0.98296,3e-05,1.37796]
[1779466191713,40.32,76730.29,0.0,0.98308,3e-05,1.36959]
[1779466196747,40.32,76731.21,0.0,0.98311,3e-05,1.36757]
[1779466201783,40.32,76732.19,0.0,0.98314,3e-05,1.36543]
[1779466206820,40.32,76731.99,0.0,0.98314,3e-05,1.36586]
[1779466211854,40.32,76732.83,0.0,0.98316,3e-05,1.36403]
[1779466216890,40.32,76734.57,0.0,0.98322,3e-05,1.36023]
[1779466220917,40.32,76740.88,0.0,0.98342,3e-05,1.34653]
[1779466221927,40.32,76749.21,0.0,0.98368,3e-05,1.32861]
[1779466222932,40.32,76753.11,0.0,0.9838,3e-05,1.32028]
[1779466227969,40.32,76750.43,0.0,0.98372,3e-05,1.326]
[1779466233004,40.32,76749.65,0.0,0.98374,3e-05,1.32381]
[1779466236027,40.32,76756.2,0.0,0.98394,3e-05,1.30988]
[1779466239050,40.32,76758.25,0.0,0.984,3e-05,1.30555]
[1779466244086,40.32,76756.99,0.0,0.98396,3e-05,1.30821]
[1779466247107,40.32,76749.34,0.0,0.98373,3e-05,1.32447]
[1779466251136,40.32,76740.35,0.0,0.98345,3e-05,1.34378]
[1779466252142,40.32,76723.65,0.0,0.98292,3e-05,1.38023]
[1779466253150,40.32,76723.16,0.0,0.9829,3e-05,1.38132]
[1779466255163,40.32,76713.48,0.0,0.98259,3e-05,1.40281]
[1779466256169,40.32,76713.3,0.0,0.98258,3e-05,1.40321]
[1779466259191,40.32,76719.05,0.0,0.98277,3e-05,1.39041]
[1779466264226,40.32,76713.25,0.0,0.98258,3e-05,1.40332]
[1779466269261,40.32,76716.28,0.0,0.98268,3e-05,1.39657]
[1779466274296,40.32,76713.17,0.0,0.98258,3e-05,1.4035]
[1779466277317,40.32,76703.65,0.0,0.98226,3e-05,1.4249]
[1779466279331,40.32,76702.36,0.0,0.98222,3e-05,1.42782]
[1779466284365,40.32,76706.21,0.0,0.98235,3e-05,1.41912]
[1779466286382,40.32,76707.36,0.0,0.98238,3e-05,1.41653]
[1779466291414,40.32,76707.44,0.0,0.98244,3e-05,1.41233]
[1779466296449,40.32,76712.29,0.0,0.98259,3e-05,1.40146]
[1779466299470,40.32,76720.57,0.0,0.98286,3e-05,1.38307]
[1779466301486,40.32,76724.45,0.0,0.98299,3e-05,1.37451]
[1779466303498,40.32,76730.0,0.0,0.98317,3e-05,1.36235]
[1779466305512,40.32,76734.94,0.0,0.98332,3e-05,1.35159]
[1779466306520,40.32,76740.13,0.0,0.98349,3e-05,1.34036]
[1779466307526,40.32,76746.69,0.0,0.98369,3e-05,1.32627]
[1779466308534,40.32,76749.34,0.0,0.98377,3e-05,1.32061]
[1779466313569,40.32,76745.97,0.0,0.98367,3e-05,1.32781]
[1779466318605,40.32,76740.78,0.0,0.98351,3e-05,1.33896]
[1779466323639,40.32,76746.37,0.0,0.98368,3e-05,1.32695]
[1779466328675,40.32,76747.74,0.0,0.98372,3e-05,1.32402]
[1779466333709,40.32,76746.96,0.0,0.9837,3e-05,1.32569]
[1779466338745,40.32,76751.44,0.0,0.98384,3e-05,1.31614]
[1779466343779,40.32,76751.55,0.0,0.98384,3e-05,1.31591]
[1779466348814,40.32,76755.41,0.0,0.98396,3e-05,1.30772]
[1779466353852,40.32,76759.01,0.0,0.98411,3e-05,1.29631]
[1779466358890,40.32,76760.12,0.0,0.98415,3e-05,1.29397]
[1779466362790,40.32,76767.27,0.0,0.98436,3e-05,1.27904]
[1779466367947,40.32,76761.82,0.0,0.9842,3e-05,1.29041]
[1779466372860,40.32,76768.19,0.0,0.98439,3e-05,1.27712]
[1779466378019,40.32,76775.87,0.0,0.98462,3e-05,1.26125]
[1779466379027,40.32,76777.85,0.0,0.98467,3e-05,1.25718]
[1779466381042,40.32,76772.28,0.0,0.98451,3e-05,1.26865]
[1779466386076,40.32,76774.88,0.0,0.98459,3e-05,1.26329]
[1779466390106,40.32,76778.93,0.0,0.98471,3e-05,1.25497]
[1779466394133,40.32,76788.6,0.0,0.98499,3e-05,1.23528]
[1779466395141,40.32,76792.71,0.0,0.98511,3e-05,1.22699]
[1779466398161,40.32,76793.73,0.0,0.98513,3e-05,1.22494]
[1779466403196,40.32,76794.4,0.0,0.98515,3e-05,1.22359]
[1779466408230,40.32,76794.53,0.0,0.98516,3e-05,1.22333]
[1779466413265,40.32,76794.28,0.0,0.98519,3e-05,1.22016]
[1779466418305,40.32,76793.2,0.0,0.98516,3e-05,1.22232]
[1779466424346,40.32,76793.47,0.0,0.98517,3e-05,1.22178]
[1779466429381,40.32,76795.33,0.0,0.98522,3e-05,1.21805]
[1779466434415,40.32,76793.89,0.0,0.98518,3e-05,1.22094]
[1779466439451,40.32,76792.74,0.0,0.98515,3e-05,1.22325]
[1779466442474,40.32,76783.41,0.0,0.98488,3e-05,1.2421]
[1779466443484,40.32,76775.76,0.0,0.98466,3e-05,1.25773]
[1779466446507,40.32,76768.96,0.0,0.98446,3e-05,1.27175]
[1779466449526,40.32,76776.33,0.0,0.98467,3e-05,1.25656]
[1779466451538,40.32,76782.87,0.0,0.98486,3e-05,1.2432]
[1779466456574,40.32,76783.8,0.0,0.98489,3e-05,1.24131]
[1779466458587,40.32,76793.11,0.0,0.98516,3e-05,1.2225]
[1779466459595,40.32,76794.92,0.0,0.98521,3e-05,1.21888]
[1779466464630,40.32,76796.78,0.0,0.98526,3e-05,1.21515]
[1779466469664,40.32,76796.34,0.0,0.98525,3e-05,1.21603]
[1779466475714,40.32,76800.06,0.0,0.9854,3e-05,1.20497]
[1779466481757,40.32,76800.03,0.0,0.9854,3e-05,1.20503]
[1779466486793,40.32,76799.73,0.0,0.98539,3e-05,1.20562]
[1779466490821,40.32,76794.33,0.0,0.98524,3e-05,1.21639]
[1779466493840,40.32,76788.87,0.0,0.98508,3e-05,1.22735]
[1779466498875,40.32,76793.44,0.0,0.98521,3e-05,1.21817]
[1779466502904,40.32,76787.68,0.0,0.98505,3e-05,1.22975]
[1779466507939,40.32,76788.53,0.0,0.98507,3e-05,1.22803]
[1779466512975,40.32,76788.91,0.0,0.98508,3e-05,1.22727]
[1779466517002,40.32,76778.36,0.0,0.98478,3e-05,1.24867]
[1779466518010,40.32,76777.33,0.0,0.98475,3e-05,1.25077]
[1779466523047,40.32,76778.19,0.0,0.98477,3e-05,1.24901]
[1779466528085,40.32,76783.21,0.0,0.98492,3e-05,1.23879]
[1779466532111,40.32,76778.57,0.0,0.98483,3e-05,1.24451]
[1779466537146,40.32,76783.76,0.0,0.98498,3e-05,1.23397]
[1779466541174,40.32,76790.65,0.0,0.98517,3e-05,1.22009]
[1779466546221,40.32,76792.03,0.0,0.98521,3e-05,1.21732]
[1779466551245,40.32,76789.72,0.0,0.98515,3e-05,1.22195]
[1779466553272,40.32,76779.97,0.0,0.98487,3e-05,1.24166]
[1779466554277,40.32,76745.92,0.0,0.98385,3e-05,1.31246]
[1779466555283,40.32,76743.22,0.0,0.98376,3e-05,1.31821]
[1779466557296,40.32,76737.78,0.0,0.9836,3e-05,1.32985]
[1779466559310,40.32,76730.14,0.0,0.98336,3e-05,1.34634]
[1779466562331,40.32,76723.34,0.0,0.98314,3e-05,1.36114]
[1779466566362,40.32,76729.61,0.0,0.98334,3e-05,1.34749]
[1779466571396,40.32,76725.83,0.0,0.98322,3e-05,1.35571]
[1779466574416,40.32,76722.92,0.0,0.98313,3e-05,1.36206]
[1779466575426,40.32,76730.52,0.0,0.98337,3e-05,1.34551]
[1779466576431,40.32,76742.12,0.0,0.98373,3e-05,1.32056]
[1779466577443,40.32,76746.67,0.0,0.98387,3e-05,1.31087]
[1779466578445,40.32,76741.16,0.0,0.9837,3e-05,1.32261]
[1779466579452,40.32,76739.23,0.0,0.98364,3e-05,1.32674]
[1779466584489,40.32,76744.35,0.0,0.9838,3e-05,1.3158]
[1779466586501,40.32,76747.33,0.0,0.98389,3e-05,1.30947]
[1779466590529,40.32,76754.4,0.0,0.98411,3e-05,1.29454]
[1779466595564,40.32,76755.77,0.0,0.98419,3e-05,1.28785]
[1779466600599,40.32,76755.64,0.0,0.98419,3e-05,1.28812]
[1779466605633,40.32,76750.46,0.0,0.98403,3e-05,1.29901]
[1779466610673,40.32,76756.41,0.0,0.98421,3e-05,1.28651]
[1779466612687,40.32,76757.83,0.0,0.98426,3e-05,1.28354]
[1779466617721,40.32,76757.88,0.0,0.98426,3e-05,1.28344]
[1779466622759,40.32,76756.6,0.0,0.98422,3e-05,1.28611]
[1779466627796,40.32,76755.96,0.0,0.9842,3e-05,1.28745]
[1779466632830,40.32,76755.48,0.0,0.98418,3e-05,1.28846]
[1779466637865,40.32,76756.63,0.0,0.98422,3e-05,1.28605]
[1779466642901,40.32,76755.25,0.0,0.98418,3e-05,1.28894]
[1779466644915,40.32,76743.86,0.0,0.98383,3e-05,1.31299]
[1779466645923,40.32,76741.7,0.0,0.98376,3e-05,1.31759]
[1779466650960,40.32,76741.34,0.0,0.98375,3e-05,1.31835]
[1779466653982,40.32,76746.57,0.0,0.98396,3e-05,1.30339]
[1779466659017,40.32,76742.51,0.0,0.98383,3e-05,1.312]
[1779466664058,40.32,76741.13,0.0,0.98379,3e-05,1.31493]
[1779466666070,40.32,76746.45,0.0,0.98396,3e-05,1.30364]
[1779466667078,40.32,76751.95,0.0,0.98412,3e-05,1.29204]
[1779466668085,40.32,76756.98,0.0,0.98427,3e-05,1.28151]
[1779466670098,40.32,76760.08,0.0,0.98437,3e-05,1.27505]
[1779466672118,40.32,76764.61,0.0,0.9845,3e-05,1.26566]
[1779466673119,40.32,76769.82,0.0,0.98466,3e-05,1.25493]
[1779466675133,40.32,76774.36,0.0,0.98479,3e-05,1.24564]
[1779466679162,40.32,76780.06,0.0,0.98496,3e-05,1.23405]
[1779466681176,40.32,76781.73,0.0,0.985,3e-05,1.23067]
[1779466686211,40.32,76778.76,0.0,0.98492,3e-05,1.23668]
[1779466691248,40.32,76776.02,0.0,0.98484,3e-05,1.24225]
[1779466696281,40.32,76775.58,0.0,0.98483,3e-05,1.24315]
[1779466700310,40.32,76769.63,0.0,0.98465,3e-05,1.25532]
[1779466702323,40.32,76769.42,0.0,0.98465,3e-05,1.25575]
[1779466707359,40.32,76773.93,0.0,0.98478,3e-05,1.24651]
[1779466712405,40.32,76763.26,0.0,0.98451,3e-05,1.26468]
[1779466713409,40.32,76760.75,0.0,0.98443,3e-05,1.26987]
[1779466715264,40.32,76749.07,0.0,0.98408,3e-05,1.29427]
[1779466716430,40.32,76747.92,0.0,0.98405,3e-05,1.2967]
[1779466717436,40.32,76742.87,0.0,0.98389,3e-05,1.30737]
[1779466719451,40.32,76749.35,0.0,0.98409,3e-05,1.29368]
[1779466720458,40.32,76752.68,0.0,0.98419,3e-05,1.28669]
[1779466725500,40.32,76748.44,0.0,0.98406,3e-05,1.2956]
[1779466729520,40.32,76755.52,0.0,0.98428,3e-05,1.28075]
[1779466731535,40.32,76761.72,0.0,0.98446,3e-05,1.26786]
[1779466736571,40.32,76765.18,0.0,0.98456,3e-05,1.26072]
[1779466741606,40.32,76767.19,0.0,0.98462,3e-05,1.25658]
[1779466744626,40.32,76772.82,0.0,0.98479,3e-05,1.24504]
[1779466749661,40.32,76778.58,0.0,0.98496,3e-05,1.23333]
[1779466754697,40.32,76780.34,0.0,0.98501,3e-05,1.22977]
[1779466759731,40.32,76778.77,0.0,0.98496,3e-05,1.23295]
[1779466761745,40.32,76771.99,0.0,0.98476,3e-05,1.24674]
[1779466765774,40.32,76765.32,0.0,0.98457,3e-05,1.26043]
[1779466770810,40.32,76765.1,0.0,0.98456,3e-05,1.26088]
[1779466775845,40.32,76758.47,0.0,0.98441,3e-05,1.27082]
[1779466779872,40.32,76754.26,0.0,0.98428,3e-05,1.27958]
[1779466781887,40.32,76746.35,0.0,0.98404,3e-05,1.29617]
[1779466782893,40.32,76744.97,0.0,0.984,3e-05,1.29908]
[1779466787928,40.32,76742.62,0.0,0.98393,3e-05,1.30405]
[1779466792963,40.32,76744.6,0.0,0.98399,3e-05,1.29986]
[1779466797999,40.32,76743.16,0.0,0.98394,3e-05,1.30291]
[1779466803034,40.32,76741.45,0.0,0.98389,3e-05,1.30653]
[1779466808074,40.32,76742.48,0.0,0.98392,3e-05,1.30435]
[1779466813109,40.32,76741.48,0.0,0.98389,3e-05,1.30647]
[1779466818142,40.32,76749.54,0.0,0.98414,3e-05,1.28946]
[1779466819150,40.32,76753.41,0.0,0.98426,3e-05,1.28135]
[1779466821163,40.32,76757.75,0.0,0.98439,3e-05,1.27231]
[1779466826198,40.32,76759.66,0.0,0.98444,3e-05,1.26835]
[1779466828214,40.32,76764.13,0.0,0.98458,3e-05,1.25911]
[1779466833248,40.32,76769.81,0.0,0.98479,3e-05,1.24371]
[1779466838283,40.32,76771.92,0.0,0.98485,3e-05,1.23941]
[1779466840297,40.32,76777.24,0.0,0.985,3e-05,1.22862]
[1779466845333,40.32,76783.09,0.0,0.98517,3e-05,1.21684]
[1779466850370,40.32,76788.84,0.0,0.98534,3e-05,1.20534]
[1779466851376,40.32,76795.54,0.0,0.98553,3e-05,1.19206]
[1779466852383,40.32,76799.38,0.0,0.98563,3e-05,1.1845]
[1779466856410,40.32,76801.24,0.0,0.98569,3e-05,1.18085]
[1779466861447,40.32,76807.66,0.0,0.98586,3e-05,1.16833]
[1779466863462,40.32,76815.21,0.0,0.98607,3e-05,1.15374]
[1779466866331,40.32,76821.87,0.0,0.98625,3e-05,1.14099]
[1779466871526,40.32,76823.06,0.0,0.98628,3e-05,1.13872]
[1779466876557,40.32,76821.29,0.0,0.98623,3e-05,1.14209]
[1779466880585,40.32,76828.22,0.0,0.98642,3e-05,1.12893]
[1779466881592,40.32,76834.12,0.0,0.98657,3e-05,1.11783]
[1779466882598,40.32,76836.54,0.0,0.98664,3e-05,1.1133]
[1779466883607,40.32,76843.49,0.0,0.98682,3e-05,1.10037]
[1779466884614,40.32,76849.41,0.0,0.98697,3e-05,1.08945]
[1779466885623,40.32,76851.17,0.0,0.98702,3e-05,1.08622]
[1779466886629,40.32,76860.42,0.0,0.98725,3e-05,1.06938]
[1779466887635,40.32,76862.94,0.0,0.98731,3e-05,1.06483]
[1779466890676,40.32,76851.62,0.0,0.98703,3e-05,1.0854]
[1779466891672,40.32,76843.49,0.0,0.98686,3e-05,1.09692]
[1779466892680,40.32,76839.19,0.0,0.98675,3e-05,1.10488]
[1779466897716,40.32,76842.45,0.0,0.98683,3e-05,1.09884]
[1779466900739,40.32,76850.63,0.0,0.98704,3e-05,1.08379]
[1779466903759,40.32,76854.86,0.0,0.98715,3e-05,1.07607]
[1779466906779,40.32,76849.78,0.0,0.98702,3e-05,1.08534]
[1779466909800,40.32,76846.5,0.0,0.98694,3e-05,1.09137]
[1779466914835,40.32,76844.77,0.0,0.98689,3e-05,1.09455]
[1779466918863,40.32,76849.8,0.0,0.98702,3e-05,1.08531]
[1779466919871,40.32,76857.52,0.0,0.98722,3e-05,1.07124]
[1779466920877,40.32,76857.69,0.0,0.98722,3e-05,1.07093]
[1779466925913,40.32,76858.21,0.0,0.98723,3e-05,1.06999]
[1779466926919,40.32,76852.2,0.0,0.98708,3e-05,1.08092]
[1779466927926,40.32,76851.23,0.0,0.98706,3e-05,1.08269]
[1779466931955,40.32,76845.96,0.0,0.98692,3e-05,1.09236]
[1779466933969,40.32,76844.08,0.0,0.98687,3e-05,1.09583]
[1779466940013,40.32,76842.41,0.0,0.98683,3e-05,1.09891]
[1779466945046,40.32,76841.76,0.0,0.98681,3e-05,1.10012]
[1779466950082,40.32,76839.48,0.0,0.98675,3e-05,1.10435]
[1779466952095,40.32,76834.21,0.0,0.98666,3e-05,1.11069]
[1779466955116,40.32,76831.11,0.0,0.98658,3e-05,1.11649]
[1779466959145,40.32,76835.88,0.0,0.9867,3e-05,1.10757]
[1779466964181,40.32,76833.67,0.0,0.98664,3e-05,1.1117]
[1779466969215,40.32,76836.37,0.0,0.98671,3e-05,1.10666]
[1779466974250,40.32,76836.74,0.0,0.98672,3e-05,1.10597]
[1779466980294,40.32,76834.19,0.0,0.98666,3e-05,1.11073]
[1779466985333,40.32,76830.11,0.0,0.98655,3e-05,1.11836]
[1779466987351,40.32,76821.98,0.0,0.98633,3e-05,1.13371]
[1779466988359,40.32,76822.18,0.0,0.98634,3e-05,1.13333]
[1779466993394,40.32,76822.82,0.0,0.98636,3e-05,1.13212]
[1779466998429,40.32,76821.37,0.0,0.98632,3e-05,1.13487]
[1779467003464,40.32,76817.02,0.0,0.9862,3e-05,1.14316]
[1779467008500,40.32,76815.78,0.0,0.98617,3e-05,1.14553]
[1779467013535,40.32,76813.36,0.0,0.98614,3e-05,1.14661]
[1779467018569,40.32,76812.27,0.0,0.98611,3e-05,1.1487]
[1779467021591,40.32,76805.96,0.0,0.98594,3e-05,1.16086]
[1779467027484,40.32,76795.48,0.0,0.98565,3e-05,1.18128]
[1779467028638,40.32,76793.46,0.0,0.9856,3e-05,1.18525]
[1779467033674,40.32,76792.73,0.0,0.98557,3e-05,1.18668]
[1779467039715,40.32,76793.23,0.0,0.98559,3e-05,1.1857]
[1779467044753,40.32,76793.29,0.0,0.98559,3e-05,1.18558]
[1779467049786,40.32,76792.36,0.0,0.98556,3e-05,1.18741]
[1779467054824,40.32,76791.92,0.0,0.98555,3e-05,1.18828]
[1779467060865,40.32,76792.07,0.0,0.98556,3e-05,1.18798]
[1779467062878,40.32,76784.81,0.0,0.98535,3e-05,1.20236]
[1779467067915,40.32,76782.48,0.0,0.98528,3e-05,1.20701]
[1779467072948,40.32,76785.11,0.0,0.9854,3e-05,1.1981]
[1779467077982,40.32,76784.27,0.0,0.98538,3e-05,1.19977]
[1779467084025,40.32,76780.79,0.0,0.98528,3e-05,1.2067]
[1779467088053,40.32,76775.73,0.0,0.98513,3e-05,1.21684]
[1779467094094,40.32,76776.87,0.0,0.98517,3e-05,1.21455]
[1779467099129,40.32,76777.63,0.0,0.98519,3e-05,1.21302]
[1779467103164,40.32,76769.37,0.0,0.98495,3e-05,1.22967]
[1779467110208,40.32,76766.12,0.0,0.98486,3e-05,1.23627]
[1779467111213,40.32,76769.79,0.0,0.98496,3e-05,1.22882]
[1779467113228,40.32,76779.47,0.0,0.98524,3e-05,1.20934]
[1779467114234,40.32,76782.01,0.0,0.98531,3e-05,1.20427]
[1779467117256,40.32,76785.43,0.0,0.98541,3e-05,1.19746]
[1779467120277,40.32,76776.78,0.0,0.98516,3e-05,1.21473]
[1779467122291,40.32,76772.02,0.0,0.98503,3e-05,1.22431]
[1779467127327,40.32,76774.0,0.0,0.98508,3e-05,1.22032]
[1779467130348,40.32,76764.32,0.0,0.9848,3e-05,1.23994]
[1779467135383,40.32,76768.68,0.0,0.98497,3e-05,1.22734]
[1779467137396,40.32,76772.56,0.0,0.98509,3e-05,1.21951]
[1779467142432,40.32,76773.13,0.0,0.9851,3e-05,1.21836]
[1779467147467,40.32,76775.99,0.0,0.98519,3e-05,1.21262]
[1779467152502,40.32,76777.9,0.0,0.98524,3e-05,1.20879]
[1779467157536,40.32,76781.36,0.0,0.98534,3e-05,1.20189]
[1779467159550,40.32,76784.87,0.0,0.98544,3e-05,1.19491]
[1779467164586,40.32,76786.41,0.0,0.98548,3e-05,1.19186]
[1779467168614,40.32,76791.59,0.0,0.98563,3e-05,1.18165]
[1779467172641,40.32,76795.24,0.0,0.98573,3e-05,1.1745]
[1779467177677,40.32,76794.55,0.0,0.98571,3e-05,1.17585]
[1779467182712,40.32,76797.33,0.0,0.98579,3e-05,1.17042]
[1779467187746,40.32,76797.77,0.0,0.9858,3e-05,1.16956]
[1779467192782,40.32,76795.88,0.0,0.98579,3e-05,1.16963]
[1779467198685,40.32,76796.62,0.0,0.98581,3e-05,1.16819]
[1779467203859,40.32,76796.4,0.0,0.9858,3e-05,1.16862]
[1779467208894,40.32,76795.61,0.0,0.98578,3e-05,1.17016]
[1779467213929,40.32,76798.18,0.0,0.98585,3e-05,1.16516]
[1779467219971,40.32,76798.03,0.0,0.98585,3e-05,1.16545]
[1779467225011,40.32,76801.8,0.0,0.98595,3e-05,1.15814]
[1779467230046,40.32,76803.85,0.0,0.98601,3e-05,1.15418]
[1779467235077,40.32,76807.78,0.0,0.98612,3e-05,1.14662]
[1779467241120,40.32,76803.42,0.0,0.986,3e-05,1.15501]
[1779467243133,40.32,76797.43,0.0,0.98583,3e-05,1.16662]
[1779467248171,40.32,76798.01,0.0,0.98585,3e-05,1.16549]
[1779467252196,40.32,76802.64,0.0,0.98602,3e-05,1.15293]
[1779467257230,40.32,76807.36,0.0,0.98615,3e-05,1.14386]
[1779467262265,40.32,76813.83,0.0,0.98632,3e-05,1.13152]
[1779467267301,40.32,76817.32,0.0,0.98641,3e-05,1.1249]
[1779467272335,40.32,76816.79,0.0,0.9864,3e-05,1.12591]
[1779467277372,40.32,76816.37,0.0,0.98639,3e-05,1.1267]
[1779467282406,40.32,76815.86,0.0,0.98637,3e-05,1.12767]
[1779467287441,40.32,76815.72,0.0,0.98637,3e-05,1.12793]
[1779467292477,40.32,76815.64,0.0,0.98637,3e-05,1.12808]
[1779467295499,40.32,76808.9,0.0,0.98619,3e-05,1.14091]
[1779467297513,40.32,76805.28,0.0,0.98609,3e-05,1.14785]
[1779467299527,40.32,76800.97,0.0,0.98597,3e-05,1.15615]
[1779467304562,40.32,76800.23,0.0,0.98595,3e-05,1.15758]
[1779467309599,40.32,76802.71,0.0,0.98602,3e-05,1.1528]
[1779467313628,40.32,76808.84,0.0,0.98623,3e-05,1.13747]
[1779467317653,40.32,76811.8,0.0,0.98631,3e-05,1.13183]
[1779467321681,40.32,76818.06,0.0,0.98647,3e-05,1.11998]
[1779467326716,40.32,76818.79,0.0,0.98649,3e-05,1.11861]
[1779467331753,40.32,76819.34,0.0,0.98651,3e-05,1.11757]
[1779467336787,40.32,76826.93,0.0,0.98671,3e-05,1.10337]
[1779467339672,40.32,76830.14,0.0,0.98679,3e-05,1.0974]
[1779467343835,40.32,76836.77,0.0,0.98696,3e-05,1.08516]
[1779467345849,40.32,76840.78,0.0,0.98707,3e-05,1.07782]
[1779467348871,40.32,76847.29,0.0,0.98723,3e-05,1.06597]
[1779467352899,40.32,76849.04,0.0,0.98728,3e-05,1.0628]
[1779467357935,40.32,76849.72,0.0,0.98729,3e-05,1.06158]
[1779467360974,40.32,76855.12,0.0,0.98743,2e-05,1.05186]
[1779467365991,40.32,76852.25,0.0,0.98736,3e-05,1.05702]
[1779467368008,40.32,76857.28,0.0,0.98748,2e-05,1.048]
[1779467373041,40.32,76855.83,0.0,0.98748,2e-05,1.04722]
[1779467378077,40.32,76855.59,0.0,0.98748,2e-05,1.04765]
[1779467383111,40.32,76860.5,0.0,0.9876,2e-05,1.0389]
[1779467388149,40.32,76859.18,0.0,0.98757,2e-05,1.04125]
[1779467393185,40.32,76859.34,0.0,0.98757,2e-05,1.04096]
[1779467398216,40.32,76859.8,0.0,0.98758,2e-05,1.04015]
[1779467403252,40.32,76860.54,0.0,0.9876,2e-05,1.03883]
[1779467408286,40.32,76859.6,0.0,0.98758,2e-05,1.0405]
[1779467413322,40.32,76861.18,0.0,0.98762,2e-05,1.0377]
[1779467420235,40.32,76861.85,0.0,0.98763,2e-05,1.03651]
[1779467425407,40.32,76862.69,0.0,0.98765,2e-05,1.03502]
[1779467430443,40.32,76862.83,0.0,0.98766,2e-05,1.03477]
[1779467433461,40.32,76858.54,0.0,0.98759,2e-05,1.03903]
[1779467435476,40.32,76863.57,0.0,0.98771,2e-05,1.03013]
[1779467437492,40.32,76869.33,0.0,0.98785,2e-05,1.02001]
[1779467439504,40.32,76876.82,0.0,0.98803,2e-05,1.00697]
[1779467442526,40.32,76882.94,0.0,0.98818,2e-05,0.99642]
[1779467447561,40.32,76880.53,0.0,0.98812,2e-05,1.00056]
[1779467450581,40.32,76871.49,0.0,0.98791,2e-05,1.01623]
[1779467452596,40.32,76869.88,0.0,0.98787,2e-05,1.01905]
[1779467457632,40.32,76872.79,0.0,0.98794,2e-05,1.01397]
[1779467458639,40.32,76880.0,0.0,0.98811,2e-05,1.00148]
[1779467459645,40.32,76882.35,0.0,0.98817,2e-05,0.99743]
[1779467464680,40.32,76878.62,0.0,0.98808,2e-05,1.00386]
[1779467469716,40.32,76877.66,0.0,0.98805,2e-05,1.00552]
[1779467472741,40.32,76872.45,0.0,0.98793,2e-05,1.01456]
[1779467474761,40.32,76867.87,0.0,0.98782,2e-05,1.02257]
[1779467476770,40.32,76856.94,0.0,0.98755,2e-05,1.04188]
[1779467477779,40.32,76859.61,0.0,0.98762,2e-05,1.03713]
[1779467480798,40.32,76863.43,0.0,0.98771,2e-05,1.03037]
[1779467485834,40.32,76862.68,0.0,0.98769,2e-05,1.0317]
[1779467490869,40.32,76863.74,0.0,0.98772,2e-05,1.02983]
[1779467494896,40.32,76867.16,0.0,0.98784,2e-05,1.02049]
[1779467499933,40.32,76868.79,0.0,0.98788,2e-05,1.01764]
[1779467504967,40.32,76877.38,0.0,0.98809,2e-05,1.00272]
[1779467506982,40.32,76877.87,0.0,0.9881,2e-05,1.00187]
[1779467512021,40.32,76880.43,0.0,0.98816,2e-05,0.99746]
[1779467517056,40.32,76883.61,0.0,0.98823,2e-05,0.99201]
[1779467522090,40.32,76884.14,0.0,0.98825,2e-05,0.9911]
[1779467527124,40.32,76884.12,0.0,0.98825,2e-05,0.99114]
[1779467532159,40.32,76883.28,0.0,0.98823,2e-05,0.99257]
[1779467537196,40.32,76883.38,0.0,0.98823,2e-05,0.9924]
[1779467542229,40.32,76883.12,0.0,0.98822,2e-05,0.99285]
[1779467546259,40.32,76892.19,0.0,0.98843,2e-05,0.97741]
[1779467547267,40.32,76890.3,0.0,0.98839,2e-05,0.98061]
[1779467549327,40.32,76883.38,0.0,0.98823,2e-05,0.9924]
[1779467551304,40.32,76881.69,0.0,0.98822,2e-05,0.99204]
[1779467556337,40.32,76879.87,0.0,0.98818,2e-05,0.99516]
[1779467561373,40.32,76876.25,0.0,0.9881,2e-05,1.00139]
[1779467566408,40.32,76879.25,0.0,0.98817,2e-05,0.99623]
[1779467572450,40.32,76879.16,0.0,0.98817,2e-05,0.99638]
[1779467577486,40.32,76879.2,0.0,0.98817,2e-05,0.99631]
[1779467582521,40.32,76877.61,0.0,0.98813,2e-05,0.99905]
[1779467586549,40.32,76882.63,0.0,0.98825,2e-05,0.99043]
[1779467591584,40.32,76885.93,0.0,0.98832,2e-05,0.9848]
[1779467596618,40.32,76884.33,0.0,0.98829,2e-05,0.98753]
[1779467601654,40.32,76882.31,0.0,0.98824,2e-05,0.99098]
[1779467605684,40.32,76876.46,0.0,0.9881,2e-05,1.00103]
[1779467607697,40.32,76867.5,0.0,0.98789,2e-05,1.01658]
[1779467609711,40.32,76864.69,0.0,0.98782,2e-05,1.0215]
[1779467615753,40.32,76864.25,0.0,0.98785,2e-05,1.01895]
[1779467620787,40.32,76861.62,0.0,0.98778,2e-05,1.02356]
[1779467625823,40.32,76856.63,0.0,0.98766,2e-05,1.03236]
[1779467630858,40.32,76851.35,0.0,0.98753,2e-05,1.04174]
[1779467632872,40.32,76845.08,0.0,0.98737,3e-05,1.05296]
[1779467637907,40.32,76844.36,0.0,0.98735,3e-05,1.05426]
[1779467642942,40.32,76846.16,0.0,0.9874,3e-05,1.05102]
[1779467644956,40.32,76840.39,0.0,0.98725,3e-05,1.06142]
[1779467647978,40.32,76832.04,0.0,0.98704,3e-05,1.07661]
[1779467652009,40.32,76826.88,0.0,0.98691,3e-05,1.08609]
[1779467657042,40.32,76826.74,0.0,0.9869,3e-05,1.08635]
[1779467662077,40.32,76827.38,0.0,0.98692,3e-05,1.08517]
[1779467667111,40.32,76830.87,0.0,0.98701,3e-05,1.07876]
[1779467672149,40.32,76828.8,0.0,0.987,3e-05,1.0791]
[1779467677181,40.32,76827.95,0.0,0.98698,3e-05,1.08066]
[1779467683226,40.32,76827.95,0.0,0.98698,3e-05,1.08066]
[1779467688260,40.32,76827.76,0.0,0.98697,3e-05,1.08101]
[1779467694301,40.32,76828.43,0.0,0.98699,3e-05,1.07978]
[1779467699337,40.32,76828.41,0.0,0.98699,3e-05,1.07982]
[1779467704374,40.32,76828.25,0.0,0.98698,3e-05,1.08011]
[1779467710414,40.32,76828.54,0.0,0.98699,3e-05,1.07958]
[1779467715450,40.32,76827.93,0.0,0.98698,3e-05,1.0807]
[1779467720485,40.32,76819.66,0.0,0.98676,3e-05,1.09597]
[1779467722376,40.32,76815.87,0.0,0.98666,3e-05,1.10303]
[1779467724516,40.32,76820.94,0.0,0.98679,3e-05,1.0936]
[1779467729552,40.32,76811.29,0.0,0.98654,3e-05,1.11161]
[1779467731567,40.32,76809.86,0.0,0.98654,3e-05,1.11077]
[1779467733580,40.32,76796.75,0.0,0.98619,3e-05,1.13561]
[1779467734587,40.32,76792.84,0.0,0.98608,3e-05,1.14311]
[1779467739636,40.32,76792.61,0.0,0.98608,3e-05,1.14355]
[1779467741651,40.32,76787.42,0.0,0.98593,3e-05,1.15356]
[1779467743663,40.32,76782.48,0.0,0.9858,3e-05,1.16316]
[1779467747691,40.32,76787.58,0.0,0.98594,3e-05,1.15325]
[1779467752728,40.32,76791.09,0.0,0.98604,3e-05,1.14648]
[1779467755749,40.32,76794.56,0.0,0.98613,3e-05,1.13981]
[1779467760784,40.32,76793.67,0.0,0.98611,3e-05,1.14151]
[1779467765819,40.32,76796.7,0.0,0.98619,3e-05,1.13571]
[1779467768840,40.32,76799.57,0.0,0.98627,3e-05,1.13023]
[1779467773874,40.32,76802.09,0.0,0.98633,3e-05,1.12544]
[1779467778910,40.32,76802.37,0.0,0.98634,3e-05,1.12491]
[1779467780925,40.32,76795.78,0.0,0.98616,3e-05,1.13747]
[1779467781931,40.32,76791.65,0.0,0.98605,3e-05,1.1454]
[1779467783945,40.32,76789.05,0.0,0.98598,3e-05,1.15041]
[1779467788979,40.32,76796.44,0.0,0.98618,3e-05,1.13621]
[1779467794018,40.32,76797.56,0.0,0.98625,3e-05,1.1305]
[1779467799053,40.32,76796.96,0.0,0.98624,3e-05,1.13164]
[1779467803078,40.32,76791.21,0.0,0.98608,3e-05,1.14265]
[1779467808113,40.32,76789.9,0.0,0.98605,3e-05,1.14517]
[1779467812140,40.32,76800.1,0.0,0.98632,3e-05,1.12567]
[1779467817176,40.32,76802.43,0.0,0.98639,3e-05,1.12125]
[1779467822210,40.32,76802.92,0.0,0.9864,3e-05,1.12032]
[1779467825232,40.32,76814.23,0.0,0.9867,3e-05,1.09909]
[1779467830266,40.32,76818.32,0.0,0.98681,3e-05,1.09149]
[1779467835304,40.32,76817.84,0.0,0.98679,3e-05,1.09238]
[1779467840337,40.32,76819.99,0.0,0.98685,3e-05,1.0884]
[1779467844364,40.32,76825.41,0.0,0.98699,3e-05,1.07841]
[1779467848392,40.32,76830.91,0.0,0.98713,3e-05,1.06836]
[1779467849399,40.32,76836.72,0.0,0.98728,3e-05,1.05782]
[1779467854434,40.32,76840.77,0.0,0.98742,3e-05,1.04713]
[1779467858463,40.32,76847.04,0.0,0.98758,2e-05,1.03593]
[1779467863499,40.32,76847.98,0.0,0.9876,2e-05,1.03426]
[1779467868533,40.32,76848.01,0.0,0.9876,2e-05,1.03421]
[1779467873440,40.32,76854.28,0.0,0.98776,2e-05,1.02313]
[1779467877597,40.32,76858.04,0.0,0.98785,2e-05,1.01653]
[1779467883509,40.32,76858.14,0.0,0.98785,2e-05,1.01635]
[1779467887668,40.32,76863.42,0.0,0.98798,2e-05,1.00714]
[1779467892704,40.32,76863.06,0.0,0.98797,2e-05,1.00777]
[1779467897739,40.32,76863.14,0.0,0.98797,2e-05,1.00763]
[1779467902773,40.32,76860.78,0.0,0.98791,2e-05,1.01174]
[1779467907808,40.32,76862.49,0.0,0.98795,2e-05,1.00876]
[1779467912843,40.32,76863.06,0.0,0.98801,2e-05,1.00447]
[1779467917878,40.32,76862.17,0.0,0.98799,2e-05,1.00601]
[1779467922913,40.32,76861.48,0.0,0.98797,2e-05,1.00721]
[1779467927949,40.32,76855.56,0.0,0.98783,2e-05,1.01754]
[1779467928955,40.32,76855.4,0.0,0.98782,2e-05,1.01782]
[1779467933991,40.32,76854.55,0.0,0.9878,2e-05,1.01931]
[1779467939026,40.32,76854.98,0.0,0.98781,2e-05,1.01856]
[1779467944061,40.32,76856.55,0.0,0.98785,2e-05,1.01581]
[1779467946076,40.32,76847.06,0.0,0.98762,2e-05,1.03253]
[1779467947081,40.32,76839.05,0.0,0.98742,3e-05,1.04682]
[1779467948088,40.32,76836.06,0.0,0.98734,3e-05,1.05219]
[1779467953123,40.32,76835.41,0.0,0.98733,3e-05,1.05336]
[1779467958158,40.32,76833.33,0.0,0.98727,3e-05,1.05711]
[1779467963198,40.32,76830.25,0.0,0.98719,3e-05,1.06269]
[1779467968232,40.32,76825.1,0.0,0.98706,3e-05,1.07207]
[1779467973266,40.32,76822.98,0.0,0.98705,3e-05,1.0725]
[1779467978303,40.32,76822.29,0.0,0.98703,3e-05,1.07376]
[1779467983339,40.32,76822.29,0.0,0.98703,3e-05,1.07376]
[1779467989380,40.32,76822.62,0.0,0.98704,3e-05,1.07316]
[1779467995422,40.32,76821.43,0.0,0.98701,3e-05,1.07534]
[1779468001465,40.32,76821.82,0.0,0.98702,3e-05,1.07462]
[1779468006499,40.32,76820.38,0.0,0.98698,3e-05,1.07727]
[1779468013549,40.32,76821.07,0.0,0.987,3e-05,1.076]
[1779468016570,40.32,76826.95,0.0,0.98715,3e-05,1.06526]
[1779468021604,40.32,76831.89,0.0,0.98728,3e-05,1.0563]
[1779468025632,40.32,76837.35,0.0,0.98741,3e-05,1.04647]
[1779468030668,40.32,76838.86,0.0,0.98745,3e-05,1.04376]
[1779468035703,40.32,76838.83,0.0,0.98749,2e-05,1.04043]
[1779468040739,40.32,76841.86,0.0,0.98757,2e-05,1.03503]
[1779468045773,40.32,76842.62,0.0,0.98758,2e-05,1.03367]
[1779468050808,40.32,76842.77,0.0,0.98759,2e-05,1.03341]
[1779468059879,40.32,76842.62,0.0,0.98758,2e-05,1.03367]
[1779468061890,40.32,76833.43,0.0,0.98735,3e-05,1.05011]
[1779468062898,40.32,76832.48,0.0,0.98733,3e-05,1.05182]
[1779468066925,40.32,76838.03,0.0,0.98747,3e-05,1.04186]
[1779468071960,40.32,76838.51,0.0,0.98748,3e-05,1.041]
[1779468074982,40.32,76844.17,0.0,0.98762,2e-05,1.03092]
[1779468078003,40.32,76847.02,0.0,0.98769,2e-05,1.02588]
[1779468083053,40.32,76848.34,0.0,0.98773,2e-05,1.02355]
[1779468088090,40.32,76853.69,0.0,0.98786,2e-05,1.01416]
[1779468093125,40.32,76854.02,0.0,0.9879,2e-05,1.01025]
[1779468098159,40.32,76850.76,0.0,0.98782,2e-05,1.01595]
[1779468103194,40.32,76852.36,0.0,0.98786,2e-05,1.01315]
[1779468107223,40.32,76846.17,0.0,0.98771,2e-05,1.02402]
[1779468112262,40.32,76846.15,0.0,0.98771,2e-05,1.02406]
[1779468117305,40.32,76846.23,0.0,0.98771,2e-05,1.02392]
[1779468122340,40.32,76847.77,0.0,0.98775,2e-05,1.02121]
[1779468127377,40.32,76849.97,0.0,0.9878,2e-05,1.01734]
[1779468132410,40.32,76850.63,0.0,0.98782,2e-05,1.01618]
[1779468137448,40.32,76852.23,0.0,0.98786,2e-05,1.01338]
[1779468142481,40.32,76852.77,0.0,0.98787,2e-05,1.01243]
[1779468147517,40.32,76850.83,0.0,0.98782,2e-05,1.01583]
[1779468152553,40.32,76851.9,0.0,0.98789,2e-05,1.01063]
[1779468157589,40.32,76851.85,0.0,0.98789,2e-05,1.01071]
[1779468162625,40.32,76851.48,0.0,0.98788,2e-05,1.01136]
[1779468164639,40.32,76845.24,0.0,0.98773,2e-05,1.02231]
[1779468170680,40.32,76844.38,0.0,0.98771,2e-05,1.02383]
[1779468175716,40.32,76842.34,0.0,0.98765,2e-05,1.02743]
[1779468180751,40.32,76838.7,0.0,0.98756,2e-05,1.03389]
[1779468185787,40.32,76838.86,0.0,0.98757,2e-05,1.03361]
[1779468190821,40.32,76837.83,0.0,0.98754,2e-05,1.03544]
[1779468194849,40.32,76825.92,0.0,0.98724,3e-05,1.05683]
[1779468195857,40.32,76822.98,0.0,0.98717,3e-05,1.06216]
[1779468200891,40.32,76812.13,0.0,0.98689,3e-05,1.08203]
[1779468201898,40.32,76812.04,0.0,0.98689,3e-05,1.0822]
[1779468206934,40.32,76809.59,0.0,0.98682,3e-05,1.08672]
[1779468210962,40.32,76803.19,0.0,0.98665,3e-05,1.09863]
[1779468215999,40.32,76804.7,0.0,0.98673,3e-05,1.0923]
[1779468219017,40.32,76798.84,0.0,0.98658,3e-05,1.10324]
[1779468225921,40.32,76799.97,0.0,0.98661,3e-05,1.10112]
[1779468232111,40.32,76800.1,0.0,0.98661,3e-05,1.10088]
[1779468237146,40.32,76802.16,0.0,0.98667,3e-05,1.09703]
[1779468242180,40.32,76804.92,0.0,0.98674,3e-05,1.09189]
[1779468247215,40.32,76807.4,0.0,0.9868,3e-05,1.08729]
[1779468248224,40.32,76813.16,0.0,0.98696,3e-05,1.07665]
[1779468250236,40.32,76814.08,0.0,0.98698,3e-05,1.07496]
[1779468255271,40.32,76811.73,0.0,0.98692,3e-05,1.07929]
[1779468260306,40.32,76809.76,0.0,0.98687,3e-05,1.08292]
[1779468265341,40.32,76808.44,0.0,0.98683,3e-05,1.08536]
[1779468270383,40.32,76808.18,0.0,0.98683,3e-05,1.08584]
[1779468275412,40.32,76806.99,0.0,0.98683,3e-05,1.08455]
[1779468280446,40.32,76799.59,0.0,0.98664,3e-05,1.09831]
[1779468281457,40.32,76794.94,0.0,0.98652,3e-05,1.10703]
[1779468285486,40.32,76792.38,0.0,0.98645,3e-05,1.11185]
[1779468290520,40.32,76794.28,0.0,0.9865,3e-05,1.10827]
[1779468296419,40.32,76794.89,0.0,0.98651,3e-05,1.10712]
[1779468301597,40.32,76795.39,0.0,0.98653,3e-05,1.10618]
[1779468306633,40.32,76801.4,0.0,0.98669,3e-05,1.09493]
[1779468308646,40.32,76806.61,0.0,0.98682,3e-05,1.08525]
[1779468313683,40.32,76808.12,0.0,0.98686,3e-05,1.08246]
[1779468318716,40.32,76808.04,0.0,0.98686,3e-05,1.08261]
[1779468321737,40.32,76812.45,0.0,0.98698,3e-05,1.07448]
[1779468326773,40.32,76811.3,0.0,0.98695,3e-05,1.0766]
[1779468331809,40.32,76810.36,0.0,0.98696,3e-05,1.07485]
[1779468336843,40.32,76807.48,0.0,0.98689,3e-05,1.08015]
[1779468337850,40.32,76798.61,0.0,0.98665,3e-05,1.09662]
[1779468341878,40.32,76792.96,0.0,0.9865,3e-05,1.10721]
[1779468346912,40.32,76793.92,0.0,0.98653,3e-05,1.1054]
[1779468350941,40.32,76788.71,0.0,0.98639,3e-05,1.11523]
[1779468353962,40.32,76794.71,0.0,0.98655,3e-05,1.10392]
[1779468357990,40.32,76799.89,0.0,0.98669,3e-05,1.09423]
[1779468363025,40.32,76796.73,0.0,0.9866,3e-05,1.10013]
[1779468368060,40.32,76800.13,0.0,0.9867,3e-05,1.09378]
[1779468372088,40.32,76805.3,0.0,0.98683,3e-05,1.08418]
[1779468374102,40.32,76814.53,0.0,0.98707,3e-05,1.06721]
[1779468375109,40.32,76820.95,0.0,0.98724,3e-05,1.05553]
[1779468376994,40.32,76827.03,0.0,0.98739,3e-05,1.04456]
[1779468379137,40.32,76834.76,0.0,0.98758,2e-05,1.03075]
[1779468381151,40.32,76839.56,0.0,0.9877,2e-05,1.02225]
[1779468387066,40.32,76839.21,0.0,0.98769,2e-05,1.02287]
[1779468390215,40.32,76851.93,0.0,0.98801,2e-05,1.00061]
[1779468391222,40.32,76853.48,0.0,0.98808,2e-05,0.99461]
[1779468396258,40.32,76858.46,0.0,0.9882,2e-05,0.98604]
[1779468398270,40.32,76849.5,0.0,0.98798,2e-05,1.00151]
[1779468401293,40.32,76848.37,0.0,0.98796,2e-05,1.00347]
[1779468406334,40.32,76847.47,0.0,0.98794,2e-05,1.00504]
[1779468407342,40.32,76842.41,0.0,0.98781,2e-05,1.01388]
[1779468409355,40.32,76850.94,0.0,0.98802,2e-05,0.99901]
[1779468411368,40.32,76853.4,0.0,0.98808,2e-05,0.99475]
[1779468416405,40.32,76853.52,0.0,0.98808,2e-05,0.99454]
[1779468421439,40.32,76849.3,0.0,0.98798,2e-05,1.00185]
[1779468426475,40.32,76849.58,0.0,0.98799,2e-05,1.00137]
[1779468428489,40.32,76844.22,0.0,0.98786,2e-05,1.01071]
[1779468433526,40.32,76842.64,0.0,0.98782,2e-05,1.01348]
[1779468439565,40.32,76842.05,0.0,0.9878,2e-05,1.01451]
[1779468444603,40.32,76842.98,0.0,0.98783,2e-05,1.01288]
[1779468449634,40.32,76842.33,0.0,0.98781,2e-05,1.01402]
[1779468454671,40.32,76842.45,0.0,0.98785,2e-05,1.01047]
[1779468459709,40.32,76842.05,0.0,0.98784,2e-05,1.01117]
[1779468464744,40.32,76840.9,0.0,0.98781,2e-05,1.01318]
[1779468469780,40.32,76842.27,0.0,0.98785,2e-05,1.01078]
[1779468474812,40.32,76840.75,0.0,0.98781,2e-05,1.01344]
[1779468478839,40.32,76834.82,0.0,0.98766,2e-05,1.02389]
[1779468483874,40.32,76839.57,0.0,0.98778,2e-05,1.01552]
[1779468488909,40.32,76842.68,0.0,0.98786,2e-05,1.01006]
[1779468493945,40.32,76841.8,0.0,0.98784,2e-05,1.0116]
[1779468498981,40.32,76842.26,0.0,0.98785,2e-05,1.0108]
[1779468504017,40.32,76842.62,0.0,0.98786,2e-05,1.01017]
[1779468509050,40.32,76844.68,0.0,0.98791,2e-05,1.00657]
[1779468514085,40.32,76849.2,0.0,0.98805,2e-05,0.99539]
[1779468516101,40.32,76854.68,0.0,0.98819,2e-05,0.98595]
[1779468521136,40.32,76854.95,0.0,0.98819,2e-05,0.98549]
[1779468526169,40.32,76855.38,0.0,0.9882,2e-05,0.98475]
[1779468531206,40.32,76856.19,0.0,0.98822,2e-05,0.98336]
[1779468536241,40.32,76852.7,0.0,0.98814,2e-05,0.98935]
[1779468541276,40.32,76849.35,0.0,0.98806,2e-05,0.99513]
[1779468546310,40.32,76845.35,0.0,0.98796,2e-05,1.00207]
[1779468548207,40.32,76841.15,0.0,0.98786,2e-05,1.0094]
[1779468554367,40.32,76839.37,0.0,0.98781,2e-05,1.01251]
[1779468559402,40.32,76842.99,0.0,0.9879,2e-05,1.00618]
[1779468564436,40.32,76845.02,0.0,0.98795,2e-05,1.00264]
[1779468569471,40.32,76847.2,0.0,0.98801,2e-05,0.99886]
[1779468574506,40.32,76852.97,0.0,0.98818,2e-05,0.98559]
[1779468579541,40.32,76853.12,0.0,0.98819,2e-05,0.98533]
[1779468584576,40.32,76852.48,0.0,0.98817,2e-05,0.98643]
[1779468589613,40.32,76854.65,0.0,0.98822,2e-05,0.98271]
[1779468594649,40.32,76855.79,0.0,0.98825,2e-05,0.98076]
[1779468599683,40.32,76854.67,0.0,0.98822,2e-05,0.98268]
[1779468604722,40.32,76860.42,0.0,0.98836,2e-05,0.97287]
[1779468608751,40.32,76868.33,0.0,0.98854,2e-05,0.9595]
[1779468611769,40.32,76870.55,0.0,0.9886,2e-05,0.95578]
[1779468616804,40.32,76868.67,0.0,0.98855,2e-05,0.95893]
[1779468621839,40.32,76870.25,0.0,0.98859,2e-05,0.95628]
[1779468626879,40.32,76873.22,0.0,0.98866,2e-05,0.95132]
[1779468631912,40.32,76873.93,0.0,0.98871,2e-05,0.94692]
[1779468636946,40.32,76875.78,0.0,0.98875,2e-05,0.94385]
[1779468641981,40.32,76877.32,0.0,0.98879,2e-05,0.9413]
[1779468647016,40.32,76877.35,0.0,0.98879,2e-05,0.94125]
[1779468652052,40.32,76877.13,0.0,0.98878,2e-05,0.94161]
[1779468657087,40.32,76878.73,0.0,0.98882,2e-05,0.93897]
[1779468662128,40.32,76875.76,0.0,0.98875,2e-05,0.94388]
[1779468667159,40.32,76879.49,0.0,0.98884,2e-05,0.93771]
[1779468672194,40.32,76883.21,0.0,0.98892,2e-05,0.93159]
[1779468677229,40.32,76885.3,0.0,0.98897,2e-05,0.92817]
[1779468682265,40.32,76885.02,0.0,0.98896,2e-05,0.92863]
[1779468687302,40.32,76888.98,0.0,0.98905,2e-05,0.92216]
[1779468689317,40.32,76895.44,0.0,0.9892,2e-05,0.9117]
[1779468694350,40.32,76894.96,0.0,0.98922,2e-05,0.90934]
[1779468699384,40.32,76897.11,0.0,0.98927,2e-05,0.90589]
[1779468704421,40.32,76896.89,0.0,0.98926,2e-05,0.90624]
[1779468709337,40.32,76891.04,0.0,0.98913,2e-05,0.91567]
[1779468712477,40.32,76885.94,0.0,0.98902,2e-05,0.92396]
[1779468717512,40.32,76883.92,0.0,0.98898,2e-05,0.92726]
[1779468722551,40.32,76885.39,0.0,0.98901,2e-05,0.92486]
[1779468727585,40.32,76885.31,0.0,0.98901,2e-05,0.92499]
[1779468732621,40.32,76888.2,0.0,0.98907,2e-05,0.92028]
[1779468737656,40.32,76888.66,0.0,0.98908,2e-05,0.91953]
[1779468742691,40.32,76888.58,0.0,0.98908,2e-05,0.91966]
[1779468746720,40.32,76882.93,0.0,0.98895,2e-05,0.92888]
[1779468751755,40.32,76885.31,0.0,0.98904,2e-05,0.92183]
[1779468756789,40.32,76879.28,0.0,0.98891,2e-05,0.93169]
[1779468761825,40.32,76878.6,0.0,0.98889,2e-05,0.93281]
[1779468766860,40.32,76876.8,0.0,0.98885,2e-05,0.93577]
[1779468772904,40.32,76879.83,0.0,0.98892,2e-05,0.93079]
[1779468777938,40.32,76878.81,0.0,0.9889,2e-05,0.93246]
[1779468782974,40.32,76878.71,0.0,0.98889,2e-05,0.93263]
[1779468788013,40.32,76882.62,0.0,0.98898,2e-05,0.92622]
[1779468793054,40.32,76886.49,0.0,0.98907,2e-05,0.91991]
[1779468798082,40.32,76889.0,0.0,0.98913,2e-05,0.91583]
[1779468803117,40.32,76890.23,0.0,0.98915,2e-05,0.91384]
[1779468808154,40.32,76891.3,0.0,0.98918,2e-05,0.91211]
[1779468813189,40.32,76891.49,0.0,0.98922,2e-05,0.90868]
[1779468817217,40.32,76897.66,0.0,0.98935,2e-05,0.89878]
[1779468822251,40.32,76894.11,0.0,0.98927,2e-05,0.90446]
[1779468828293,40.32,76890.11,0.0,0.98919,2e-05,0.9109]
[1779468833329,40.32,76890.57,0.0,0.9892,2e-05,0.91016]
[1779468838363,40.32,76890.24,0.0,0.98919,2e-05,0.91069]
[1779468843398,40.32,76891.39,0.0,0.98921,2e-05,0.90884]
[1779468846420,40.32,76886.13,0.0,0.9891,2e-05,0.91734]
[1779468851454,40.32,76880.22,0.0,0.98896,2e-05,0.92697]
[1779468856489,40.32,76879.84,0.0,0.98896,2e-05,0.92759]
[1779468861525,40.32,76879.92,0.0,0.98896,2e-05,0.92746]
[1779468866561,40.32,76877.94,0.0,0.98891,2e-05,0.93071]
[1779468871598,40.32,76878.71,0.0,0.98897,2e-05,0.92627]
[1779468876632,40.32,76878.97,0.0,0.98897,2e-05,0.92584]
[1779468881676,40.32,76879.08,0.0,0.98898,2e-05,0.92566]
[1779468886711,40.32,76878.83,0.0,0.98897,2e-05,0.92607]
[1779468890617,40.32,76884.07,0.0,0.98909,2e-05,0.91753]
[1779468896781,40.32,76888.06,0.0,0.98918,2e-05,0.91107]
[1779468901818,40.32,76888.72,0.0,0.98919,2e-05,0.91001]
[1779468906850,40.32,76888.91,0.0,0.9892,2e-05,0.9097]
[1779468911885,40.32,76888.96,0.0,0.9892,2e-05,0.90962]
[1779468916922,40.32,76884.93,0.0,0.98911,2e-05,0.91614]
[1779468921956,40.32,76882.87,0.0,0.98906,2e-05,0.91948]
[1779468926992,40.32,76883.91,0.0,0.98908,2e-05,0.91779]
[1779468931019,40.32,76889.05,0.0,0.98923,2e-05,0.90634]
[1779468936055,40.32,76893.58,0.0,0.98933,2e-05,0.89908]
[1779468941090,40.32,76895.04,0.0,0.98937,2e-05,0.89675]
[1779468946125,40.32,76896.36,0.0,0.98939,2e-05,0.89465]
[1779468951161,40.32,76897.21,0.0,0.98941,2e-05,0.89329]
[1779468956195,40.32,76896.59,0.0,0.9894,2e-05,0.89428]
[1779468961230,40.32,76898.57,0.0,0.98944,2e-05,0.89113]
[1779468966266,40.32,76897.06,0.0,0.98941,2e-05,0.89353]
[1779468971302,40.32,76897.49,0.0,0.98942,2e-05,0.89285]
[1779468975331,40.32,76891.91,0.0,0.9893,2e-05,0.90175]
[1779468976336,40.32,76887.79,0.0,0.98921,2e-05,0.90837]
[1779468977344,40.32,76875.65,0.0,0.98893,2e-05,0.9281]
[1779468978351,40.32,76874.53,0.0,0.98891,2e-05,0.92994]
[1779468981372,40.32,76869.69,0.0,0.9888,2e-05,0.93792]
[1779468984392,40.32,76865.19,0.0,0.9887,2e-05,0.94539]
[1779468989428,40.32,76870.84,0.0,0.98882,2e-05,0.93602]
[1779468994463,40.32,76871.05,0.0,0.98887,2e-05,0.93248]
[1779468999498,40.32,76868.48,0.0,0.98881,2e-05,0.93672]
[1779469004533,40.32,76869.85,0.0,0.98884,2e-05,0.93445]
[1779469009568,40.32,76870.09,0.0,0.98884,2e-05,0.93406]
[1779469014602,40.32,76869.95,0.0,0.98884,2e-05,0.93429]
[1779469019637,40.32,76873.17,0.0,0.98891,2e-05,0.92899]
[1779469023665,40.32,76868.22,0.0,0.9888,2e-05,0.93715]
[1779469027700,40.32,76854.14,0.0,0.98848,2e-05,0.96066]
[1779469028706,40.32,76843.65,0.0,0.98823,2e-05,0.97849]
[1779469029714,40.32,76838.96,0.0,0.98811,2e-05,0.98655]
[1779469034748,40.32,76842.37,0.0,0.9882,2e-05,0.98069]
[1779469039784,40.32,76849.16,0.0,0.98836,2e-05,0.96909]
[1779469040791,40.32,76852.92,0.0,0.98845,2e-05,0.96272]
[1779469045826,40.32,76852.33,0.0,0.98843,2e-05,0.96372]
[1779469046832,40.32,76857.55,0.0,0.98856,2e-05,0.95492]
[1779469047840,40.32,76859.38,0.0,0.9886,2e-05,0.95186]
[1779469052874,40.32,76862.48,0.0,0.98871,2e-05,0.94345]
[1779469057912,40.32,76862.45,0.0,0.98871,2e-05,0.9435]
[1779469062945,40.32,76863.43,0.0,0.98873,2e-05,0.94187]
[1779469068987,40.32,76866.42,0.0,0.9888,2e-05,0.93692]
[1779469074025,40.32,76867.38,0.0,0.98882,2e-05,0.93533]
[1779469079061,40.32,76865.17,0.0,0.98877,2e-05,0.93898]
[1779469084096,40.32,76865.44,0.0,0.98878,2e-05,0.93854]
[1779469089131,40.32,76865.93,0.0,0.98879,2e-05,0.93773]
[1779469094165,40.32,76865.34,0.0,0.98877,2e-05,0.9387]
[1779469099200,40.32,76867.24,0.0,0.98882,2e-05,0.93556]
[1779469104235,40.32,76868.8,0.0,0.98885,2e-05,0.93299]
[1779469109270,40.32,76868.74,0.0,0.98885,2e-05,0.93308]
[1779469114305,40.32,76868.83,0.0,0.98889,2e-05,0.92974]
[1779469122238,40.32,76868.44,0.0,0.98888,2e-05,0.93038]
[1779469129416,40.32,76868.59,0.0,0.98888,2e-05,0.93014]
[1779469134451,40.32,76868.74,0.0,0.98889,2e-05,0.92989]
[1779469141504,40.32,76869.2,0.0,0.9889,2e-05,0.92913]
[1779469146541,40.32,76866.6,0.0,0.98884,2e-05,0.93341]
[1779469152576,40.32,76866.49,0.0,0.98884,2e-05,0.93359]
[1779469157614,40.32,76866.61,0.0,0.98884,2e-05,0.9334]
[1779469162648,40.32,76867.3,0.0,0.98885,2e-05,0.93226]
[1779469167683,40.32,76867.39,0.0,0.98886,2e-05,0.93211]
[1779469172719,40.32,76865.94,0.0,0.98886,2e-05,0.9313]
[1779469177754,40.32,76865.72,0.0,0.98886,2e-05,0.93166]
[1779469183796,40.32,76867.16,0.0,0.98889,2e-05,0.92929]
[1779469188832,40.32,76868.28,0.0,0.98891,2e-05,0.92745]
[1779469193872,40.32,76866.23,0.0,0.98887,2e-05,0.93082]
[1779469195880,40.32,76859.18,0.0,0.98871,2e-05,0.94249]
[1779469200942,40.32,76862.6,0.0,0.98878,2e-05,0.93682]
[1779469205957,40.32,76864.38,0.0,0.98882,2e-05,0.93387]
[1779469207968,40.32,76871.45,0.0,0.98899,2e-05,0.92226]
[1779469213006,40.32,76872.26,0.0,0.989,2e-05,0.92094]
[1779469218038,40.32,76875.7,0.0,0.98908,2e-05,0.91533]
[1779469223073,40.32,76878.8,0.0,0.98915,2e-05,0.91031]
[1779469228108,40.32,76884.41,0.0,0.98928,2e-05,0.90127]
[1779469230122,40.32,76887.14,0.0,0.98934,2e-05,0.8969]
[1779469235157,40.32,76886.94,0.0,0.98937,2e-05,0.8941]
[1779469240194,40.32,76887.75,0.0,0.98938,2e-05,0.89281]
[1779469241200,40.32,76893.27,0.0,0.9895,2e-05,0.88406]
[1779469242217,40.32,76895.14,0.0,0.98955,2e-05,0.88111]
[1779469247241,40.32,76899.58,0.0,0.98964,2e-05,0.87413]
[1779469252277,40.32,76902.37,0.0,0.9897,2e-05,0.86978]
[1779469257311,40.32,76903.82,0.0,0.98973,2e-05,0.86752]
[1779469262346,40.32,76904.0,0.0,0.98974,2e-05,0.86724]
[1779469267382,40.32,76904.57,0.0,0.98975,2e-05,0.86635]
[1779469271436,40.32,76899.31,0.0,0.98963,2e-05,0.87456]
[1779469272444,40.32,76885.5,0.0,0.98934,2e-05,0.8964]
[1779469273452,40.32,76885.02,0.0,0.98932,2e-05,0.89717]
[1779469278486,40.32,76885.47,0.0,0.98933,2e-05,0.89645]
[1779469283523,40.32,76886.92,0.0,0.98937,2e-05,0.89414]
[1779469288558,40.32,76886.92,0.0,0.98937,2e-05,0.89414]
[1779469293593,40.32,76883.41,0.0,0.98933,2e-05,0.89662]
[1779469295607,40.32,76877.5,0.0,0.98919,2e-05,0.90611]
[1779469296613,40.32,76874.98,0.0,0.98914,2e-05,0.91018]
[1779469301651,40.32,76872.76,0.0,0.98909,2e-05,0.91378]
[1779469306685,40.32,76876.46,0.0,0.98917,2e-05,0.90779]
[1779469311721,40.32,76879.79,0.0,0.98925,2e-05,0.90242]
[1779469316755,40.32,76878.97,0.0,0.98923,2e-05,0.90374]
[1779469321790,40.32,76878.82,0.0,0.98922,2e-05,0.90398]
[1779469326828,40.32,76879.62,0.0,0.98924,2e-05,0.9027]
[1779469328840,40.32,76885.77,0.0,0.98938,2e-05,0.89285]
[1779469335890,40.32,76885.75,0.0,0.98938,2e-05,0.89288]
[1779469338910,40.32,76890.72,0.0,0.98948,2e-05,0.88499]
[1779469343946,40.32,76890.68,0.0,0.98948,2e-05,0.88506]
[1779469348981,40.32,76887.33,0.0,0.98941,2e-05,0.89037]
[1779469354020,40.32,76886.48,0.0,0.98943,2e-05,0.88861]
[1779469363939,40.32,76890.59,0.0,0.98952,2e-05,0.8821]
[1779469369121,40.32,76890.31,0.0,0.98951,2e-05,0.88255]
[1779469374155,40.32,76888.58,0.0,0.98947,2e-05,0.88528]
[1779469379190,40.32,76889.02,0.0,0.98948,2e-05,0.88458]
[1779469384225,40.32,76890.26,0.0,0.98951,2e-05,0.88262]
[1779469389260,40.32,76891.09,0.0,0.98953,2e-05,0.88131]
[1779469394296,40.32,76889.89,0.0,0.9895,2e-05,0.88321]
[1779469400338,40.32,76889.73,0.0,0.9895,2e-05,0.88346]
[1779469405372,40.32,76886.25,0.0,0.98942,2e-05,0.88898]
[1779469410407,40.32,76886.9,0.0,0.98944,2e-05,0.88794]
[1779469414436,40.32,76882.91,0.0,0.98939,2e-05,0.89117]
[1779469419471,40.32,76884.25,0.0,0.98942,2e-05,0.88904]
[1779469422493,40.32,76887.36,0.0,0.98948,2e-05,0.88411]
[1779469423499,40.32,76893.56,0.0,0.98962,2e-05,0.87435]
[1779469424506,40.32,76895.14,0.0,0.98965,2e-05,0.87187]
[1779469428534,40.32,76897.25,0.0,0.9897,2e-05,0.86858]
[1779469433570,40.32,76895.96,0.0,0.98967,2e-05,0.87059]
[1779469438603,40.32,76892.96,0.0,0.9896,2e-05,0.87529]
[1779469443638,40.32,76895.65,0.0,0.98966,2e-05,0.87107]
[1779469448673,40.32,76896.2,0.0,0.98967,2e-05,0.87021]
[1779469453708,40.32,76897.62,0.0,0.9897,2e-05,0.868]
[1779469458745,40.32,76896.91,0.0,0.98969,2e-05,0.86911]
[1779469463780,40.32,76896.63,0.0,0.98968,2e-05,0.86954]
[1779469467807,40.32,76902.21,0.0,0.9898,2e-05,0.86087]
[1779469468815,40.32,76904.1,0.0,0.98984,2e-05,0.85795]
[1779469473850,40.32,76904.81,0.0,0.98989,2e-05,0.85382]
[1779469479892,40.32,76903.74,0.0,0.98987,2e-05,0.85547]
[1779469484928,40.32,76904.99,0.0,0.9899,2e-05,0.85354]
[1779469489965,40.32,76903.48,0.0,0.98986,2e-05,0.85587]
[1779469494999,40.32,76903.75,0.0,0.98987,2e-05,0.85545]
[1779469500033,40.32,76904.84,0.0,0.98989,2e-05,0.85377]
[1779469505068,40.32,76906.97,0.0,0.98994,2e-05,0.8505]
[1779469510110,40.32,76917.25,0.0,0.99015,2e-05,0.83486]
[1779469515144,40.32,76916.91,0.0,0.99014,2e-05,0.83537]
[1779469520180,40.32,76914.73,0.0,0.9901,2e-05,0.83867]
[1779469524209,40.32,76919.89,0.0,0.9902,2e-05,0.83088]
[1779469529244,40.32,76924.49,0.0,0.9903,2e-05,0.82398]
[1779469533271,40.32,76920.56,0.0,0.99025,2e-05,0.8269]
[1779469538307,40.32,76921.95,0.0,0.99028,2e-05,0.82482]
[1779469540321,40.32,76911.14,0.0,0.99006,2e-05,0.84112]
[1779469541327,40.32,76897.31,0.0,0.98977,2e-05,0.86236]
[1779469542335,40.32,76892.4,0.0,0.98966,2e-05,0.87001]
[1779469545218,40.32,76888.14,0.0,0.98957,2e-05,0.87669]
[1779469550392,40.32,76888.07,0.0,0.98957,2e-05,0.8768]
[1779469555288,40.32,76880.58,0.0,0.98941,2e-05,0.88865]
[1779469561468,40.32,76881.05,0.0,0.98942,2e-05,0.8879]
[1779469569523,40.32,76881.34,0.0,0.98942,2e-05,0.88744]
[1779469572544,40.32,76876.04,0.0,0.98931,2e-05,0.89589]
[1779469574559,40.32,76871.83,0.0,0.98921,2e-05,0.90265]
[1779469579594,40.32,76863.17,0.0,0.98902,2e-05,0.91669]
[1779469580601,40.32,76858.97,0.0,0.98892,2e-05,0.92356]
[1779469583621,40.32,76853.3,0.0,0.98879,2e-05,0.9329]
[1779469585637,40.32,76849.96,0.0,0.98872,2e-05,0.93844]
[1779469588659,40.32,76843.83,0.0,0.98857,2e-05,0.94868]
[1779469590673,40.32,76838.74,0.0,0.98845,2e-05,0.95724]
[1779469591679,40.32,76829.97,0.0,0.98828,2e-05,0.96884]
[1779469592686,40.32,76822.0,0.0,0.98809,2e-05,0.98252]
[1779469593696,40.32,76821.93,0.0,0.98809,2e-05,0.98264]
[1779469598729,40.32,76819.19,0.0,0.98802,2e-05,0.98738]
[1779469601749,40.32,76812.86,0.0,0.98787,2e-05,0.99841]
[1779469606790,40.32,76806.52,0.0,0.98771,2e-05,1.00954]
[1779469610817,40.32,76803.73,0.0,0.98764,3e-05,1.01448]
[1779469615853,40.32,76803.45,0.0,0.98763,3e-05,1.01497]
[1779469620887,40.32,76807.37,0.0,0.98773,2e-05,1.00804]
[1779469622904,40.32,76815.02,0.0,0.98792,2e-05,0.99463]
[1779469623911,40.32,76821.01,0.0,0.98807,2e-05,0.98423]
[1779469624920,40.32,76820.61,0.0,0.98806,2e-05,0.98493]
[1779469626936,40.32,76825.63,0.0,0.98818,2e-05,0.97627]
[1779469631967,40.32,76829.05,0.0,0.98826,2e-05,0.97041]
[1779469637001,40.32,76829.51,0.0,0.98827,2e-05,0.96963]
[1779469644054,40.32,76829.96,0.0,0.98828,2e-05,0.96886]
[1779469649089,40.32,76826.32,0.0,0.9882,2e-05,0.97509]
[1779469654126,40.32,76830.22,0.0,0.98833,2e-05,0.96511]
[1779469656139,40.32,76837.31,0.0,0.9885,2e-05,0.9531]
[1779469657152,40.32,76839.28,0.0,0.98854,2e-05,0.94979]
[1779469660168,40.32,76843.93,0.0,0.98865,2e-05,0.942]
[1779469665202,40.32,76845.72,0.0,0.98869,2e-05,0.93902]
[1779469671249,40.32,76845.83,0.0,0.9887,2e-05,0.93883]
[1779469676279,40.32,76845.13,0.0,0.98868,2e-05,0.94]
[1779469681322,40.32,76844.92,0.0,0.98867,2e-05,0.94035]
[1779469687362,40.32,76844.57,0.0,0.98867,2e-05,0.94093]
[1779469692398,40.32,76843.97,0.0,0.98865,2e-05,0.94193]
[1779469697432,40.32,76845.6,0.0,0.98869,2e-05,0.93922]
[1779469702467,40.32,76846.78,0.0,0.98872,2e-05,0.93725]
[1779469707502,40.32,76847.18,0.0,0.98873,2e-05,0.93659]
[1779469712538,40.32,76846.29,0.0,0.98874,2e-05,0.93483]
[1779469717573,40.32,76844.73,0.0,0.98871,2e-05,0.93742]
[1779469722608,40.32,76844.42,0.0,0.9887,2e-05,0.93794]
[1779469727642,40.32,76844.14,0.0,0.98869,2e-05,0.9384]
[1779469732678,40.32,76845.75,0.0,0.98873,2e-05,0.93573]
[1779469741742,40.32,76845.9,0.0,0.98873,2e-05,0.93548]
[1779469746776,40.32,76844.11,0.0,0.98869,2e-05,0.93845]
[1779469751812,40.32,76844.03,0.0,0.98869,2e-05,0.93859]
[1779469756846,40.32,76853.75,0.0,0.98892,2e-05,0.92252]
[1779469757852,40.32,76857.07,0.0,0.98899,2e-05,0.91708]
[1779469762889,40.32,76861.01,0.0,0.98908,2e-05,0.91066]
[1779469767923,40.32,76861.96,0.0,0.9891,2e-05,0.90912]
[1779469772958,40.32,76863.19,0.0,0.98917,2e-05,0.90395]
[1779469776986,40.32,76857.31,0.0,0.98903,2e-05,0.9135]
[1779469777992,40.32,76855.07,0.0,0.98898,2e-05,0.91715]
[1779469781014,40.32,76861.87,0.0,0.98914,2e-05,0.90609]
[1779469783028,40.32,76867.13,0.0,0.98925,2e-05,0.89761]
[1779469788064,40.32,76864.77,0.0,0.9892,2e-05,0.9014]
[1779469793101,40.32,76865.15,0.0,0.98921,2e-05,0.90079]
[1779469797130,40.32,76859.09,0.0,0.98907,2e-05,0.9106]
[1779469802166,40.32,76858.89,0.0,0.98907,2e-05,0.91092]
[1779469807201,40.32,76864.58,0.0,0.9892,2e-05,0.90171]
[1779469812234,40.32,76865.81,0.0,0.98922,2e-05,0.89973]
[1779469817270,40.32,76868.88,0.0,0.98929,2e-05,0.8948]
[1779469822307,40.32,76870.02,0.0,0.98932,2e-05,0.89297]
[1779469826333,40.32,76864.93,0.0,0.9892,2e-05,0.90115]
[1779469827343,40.32,76859.87,0.0,0.98909,2e-05,0.90933]
[1779469830362,40.32,76858.46,0.0,0.98906,2e-05,0.91162]
[1779469835397,40.32,76859.43,0.0,0.98912,2e-05,0.90687]
[1779469842446,40.32,76857.25,0.0,0.98907,2e-05,0.91041]
[1779469847484,40.32,76856.35,0.0,0.98905,2e-05,0.91187]
[1779469852517,40.32,76856.33,0.0,0.98905,2e-05,0.9119]
[1779469857553,40.32,76858.36,0.0,0.98909,2e-05,0.9086]
[1779469862587,40.32,76857.84,0.0,0.98908,2e-05,0.90945]
[1779469867624,40.32,76859.81,0.0,0.98913,2e-05,0.90625]
[1779469872660,40.32,76857.41,0.0,0.98907,2e-05,0.91015]
[1779469877694,40.32,76859.56,0.0,0.98912,2e-05,0.90666]
[1779469882729,40.32,76858.58,0.0,0.9891,2e-05,0.90825]
[1779469887765,40.32,76858.05,0.0,0.98909,2e-05,0.90911]
[1779469892798,40.32,76856.84,0.0,0.9891,2e-05,0.90789]
[1779469897834,40.32,76856.4,0.0,0.98909,2e-05,0.9086]
[1779469902870,40.32,76856.49,0.0,0.98909,2e-05,0.90846]
[1779469907905,40.32,76858.09,0.0,0.98912,2e-05,0.90586]
[1779469908912,40.32,76866.89,0.0,0.98932,2e-05,0.8917]
[1779469909918,40.32,76871.06,0.0,0.98941,2e-05,0.88505]
[1779469911933,40.32,76874.89,0.0,0.9895,2e-05,0.87898]
[1779469917975,40.32,76877.84,0.0,0.98956,2e-05,0.87433]
[1779469923011,40.32,76877.82,0.0,0.98956,2e-05,0.87436]
[1779469925028,40.32,76870.01,0.0,0.98939,2e-05,0.88672]
[1779469926039,40.32,76860.43,0.0,0.98918,2e-05,0.90208]
[1779469927042,40.32,76856.69,0.0,0.98909,2e-05,0.90813]
[1779469932077,40.32,76862.16,0.0,0.98922,2e-05,0.89929]
[1779469937113,40.32,76863.02,0.0,0.98924,2e-05,0.89791]
[1779469942149,40.32,76867.98,0.0,0.98935,2e-05,0.88996]
[1779469944162,40.32,76873.99,0.0,0.98948,2e-05,0.8804]
[1779469949196,40.32,76869.66,0.0,0.98938,2e-05,0.88728]
[1779469956245,40.32,76871.16,0.0,0.98945,2e-05,0.88177]
[1779469958259,40.32,76862.34,0.0,0.98926,2e-05,0.89584]
[1779469963294,40.32,76863.89,0.0,0.98929,2e-05,0.89335]
[1779469964302,40.32,76853.37,0.0,0.98906,2e-05,0.91034]
[1779469965309,40.32,76852.73,0.0,0.98904,2e-05,0.91139]
[1779469970348,40.32,76855.07,0.0,0.98909,2e-05,0.90758]
[1779469975388,40.32,76853.95,0.0,0.98907,2e-05,0.9094]
[1779469980422,40.32,76857.82,0.0,0.98916,2e-05,0.90313]
[1779469985458,40.32,76858.74,0.0,0.98918,2e-05,0.90164]
[1779469986464,40.32,76865.92,0.0,0.98934,2e-05,0.89011]
[1779469987472,40.32,76868.53,0.0,0.98939,2e-05,0.88594]
[1779469992506,40.32,76869.42,0.0,0.98941,2e-05,0.88453]
[1779469997547,40.32,76870.97,0.0,0.98945,2e-05,0.88207]
[1779469999556,40.32,76873.44,0.0,0.9895,2e-05,0.87816]
[1779470005598,40.32,76873.64,0.0,0.98951,2e-05,0.87784]
[1779470010633,40.32,76873.57,0.0,0.9895,2e-05,0.87795]
[1779470015668,40.32,76873.22,0.0,0.98953,2e-05,0.87539]
[1779470020703,40.32,76876.01,0.0,0.98959,2e-05,0.871]
[1779470027753,40.32,76876.0,0.0,0.98959,2e-05,0.87102]
[1779470032787,40.32,76876.74,0.0,0.98961,2e-05,0.86986]
[1779470037823,40.32,76877.33,0.0,0.98962,2e-05,0.86893]
[1779470042858,40.32,76876.64,0.0,0.98961,2e-05,0.87001]
[1779470048751,40.32,76876.99,0.0,0.98961,2e-05,0.86946]
[1779470053934,40.32,76877.18,0.0,0.98962,2e-05,0.86917]
[1779470058971,40.32,76876.74,0.0,0.98961,2e-05,0.86986]
[1779470069041,40.32,76876.62,0.0,0.98961,2e-05,0.87005]
[1779470076089,40.32,76876.51,0.0,0.98964,2e-05,0.86712]
[1779470081123,40.32,76871.09,0.0,0.98952,2e-05,0.87564]
[1779470086159,40.32,76870.72,0.0,0.98951,2e-05,0.87623]
[1779470092201,40.32,76871.14,0.0,0.98952,2e-05,0.87556]
[1779470097242,40.32,76872.15,0.0,0.98955,2e-05,0.87397]
[1779470102275,40.32,76874.91,0.0,0.98961,2e-05,0.86963]
[1779470104290,40.32,76880.46,0.0,0.98972,2e-05,0.86096]
[1779470109325,40.32,76883.94,0.0,0.9898,2e-05,0.85556]
[1779470111339,40.32,76886.5,0.0,0.98985,2e-05,0.8516]
[1779470116375,40.32,76889.03,0.0,0.98991,2e-05,0.8477]
[1779470121409,40.32,76891.55,0.0,0.98996,2e-05,0.84384]
[1779470127457,40.32,76890.97,0.0,0.98995,2e-05,0.84473]
[1779470132490,40.32,76890.16,0.0,0.98997,2e-05,0.84293]
[1779470139384,40.32,76890.21,0.0,0.98997,2e-05,0.84285]
[1779470144575,40.32,76894.29,0.0,0.99005,2e-05,0.83663]
[1779470149609,40.32,76895.06,0.0,0.99007,2e-05,0.83546]
[1779470154645,40.32,76894.49,0.0,0.99006,2e-05,0.83633]
[1779470159679,40.32,76895.19,0.0,0.99007,2e-05,0.83526]
[1779470164714,40.32,76894.25,0.0,0.99005,2e-05,0.83669]
[1779470166729,40.32,76904.31,0.0,0.99026,2e-05,0.8215]
[1779470167736,40.32,76909.05,0.0,0.99036,2e-05,0.81443]
[1779470172775,40.32,76920.98,0.0,0.9906,2e-05,0.79683]
[1779470173783,40.32,76922.45,0.0,0.99062,2e-05,0.79469]
[1779470178817,40.32,76922.47,0.0,0.99063,2e-05,0.79466]
[1779470183855,40.32,76922.93,0.0,0.99063,2e-05,0.79399]
[1779470188894,40.32,76917.81,0.0,0.99053,2e-05,0.80148]
[1779470189739,40.32,76912.04,0.0,0.99042,2e-05,0.80999]
[1779470190903,40.32,76912.04,0.0,0.99042,2e-05,0.80999]
[1779470195938,40.32,76918.95,0.0,0.99059,2e-05,0.79688]
[1779470196945,40.32,76918.87,0.0,0.99059,2e-05,0.797]
[1779470202989,40.32,76919.75,0.0,0.9906,2e-05,0.79571]
[1779470208024,40.32,76915.44,0.0,0.99052,2e-05,0.80202]
[1779470211044,40.32,76909.58,0.0,0.9904,2e-05,0.81068]
[1779470215071,40.32,76904.67,0.0,0.9903,2e-05,0.81798]
[1779470219953,40.32,76893.4,0.0,0.99007,2e-05,0.83496]
[1779470225142,40.32,76895.92,0.0,0.99012,2e-05,0.83114]
[1779470228163,40.32,76890.35,0.0,0.99,2e-05,0.83961]
[1779470232190,40.32,76888.07,0.0,0.98996,2e-05,0.84309]
[1779470234205,40.32,76873.4,0.0,0.98964,2e-05,0.8658]
[1779470235212,40.32,76869.77,0.0,0.98957,2e-05,0.8715]
[1779470240247,40.32,76869.77,0.0,0.98957,2e-05,0.8715]
[1779470245281,40.32,76871.44,0.0,0.9896,2e-05,0.86888]
[1779470250316,40.32,76872.89,0.0,0.98963,2e-05,0.8666]
[1779470255352,40.32,76877.51,0.0,0.98977,2e-05,0.85631]
[1779470257366,40.32,76872.1,0.0,0.98965,2e-05,0.86474]
[1779470260386,40.32,76868.14,0.0,0.98957,2e-05,0.87096]
[1779470263409,40.32,76858.28,0.0,0.98935,2e-05,0.88658]
[1779470264416,40.32,76854.6,0.0,0.98927,2e-05,0.89247]
[1779470268444,40.32,76849.22,0.0,0.98915,2e-05,0.90114]
[1779470273481,40.32,76845.43,0.0,0.98906,2e-05,0.90729]
[1779470275497,40.32,76837.7,0.0,0.98888,2e-05,0.91994]
[1779470277511,40.32,76845.55,0.0,0.98906,2e-05,0.9071]
[1779470278518,40.32,76846.72,0.0,0.98909,2e-05,0.9052]
[1779470283552,40.32,76843.51,0.0,0.98902,2e-05,0.91042]
[1779470288587,40.32,76841.0,0.0,0.98896,2e-05,0.91452]
[1779470293622,40.32,76839.64,0.0,0.98893,2e-05,0.91675]
[1779470299664,40.32,76840.0,0.0,0.98894,2e-05,0.91616]
[1779470302684,40.32,76848.93,0.0,0.98914,2e-05,0.90161]
[1779470305706,40.32,76850.84,0.0,0.98918,2e-05,0.89853]
[1779470310741,40.32,76849.59,0.0,0.98915,2e-05,0.90055]
[1779470313761,40.32,76843.49,0.0,0.98905,2e-05,0.90725]
[1779470315776,40.32,76838.59,0.0,0.98894,2e-05,0.91525]
[1779470318800,40.32,76832.77,0.0,0.98881,2e-05,0.92483]
[1779470320814,40.32,76827.49,0.0,0.98868,2e-05,0.9336]
[1779470325847,40.32,76824.92,0.0,0.98862,2e-05,0.93788]
[1779470327863,40.32,76816.5,0.0,0.98842,2e-05,0.95205]
[1779470332898,40.32,76817.83,0.0,0.98846,2e-05,0.9498]
[1779470337931,40.32,76818.24,0.0,0.98847,2e-05,0.94911]
[1779470342967,40.32,76819.43,0.0,0.98849,2e-05,0.9471]
[1779470348003,40.32,76823.08,0.0,0.98858,2e-05,0.94096]
[1779470353037,40.32,76823.02,0.0,0.98858,2e-05,0.94107]
[1779470358072,40.32,76822.94,0.0,0.98858,2e-05,0.9412]
[1779470363108,40.32,76825.98,0.0,0.98865,2e-05,0.93611]
[1779470368144,40.34,76826.36,0.0,0.98863,2e-05,0.93763]
[1779470373184,40.37,76831.17,0.0,0.98874,2e-05,0.92922]
[1779470375199,40.38,76829.43,0.0,0.98867,2e-05,0.93425]
[1779470381107,40.42,76832.68,0.0,0.98868,2e-05,0.93313]
[1779470386276,40.45,76833.71,0.0,0.98866,2e-05,0.93499]
[1779470391310,40.48,76835.46,0.0,0.98865,2e-05,0.93565]
[1779470396346,40.51,76834.47,0.0,0.98858,2e-05,0.94088]
[1779470398359,40.52,76814.7,0.0,0.98808,2e-05,0.97581]
[1779470399389,40.52,76803.4,0.0,0.9878,2e-05,0.99539]
[1779470400393,40.53,76777.52,0.0,0.98714,3e-05,1.04218]
[1779470401407,40.53,76739.43,0.0,0.98611,3e-05,1.11306]
[1779470402420,40.53,76717.24,0.0,0.98548,3e-05,1.15609]
[1779470403468,40.53,76724.38,0.0,0.98568,3e-05,1.14211]
[1779470404442,40.53,76731.16,0.0,0.98588,3e-05,1.12895]
[1779470405443,40.53,76745.84,0.0,0.98629,3e-05,1.10087]
[1779470406453,40.53,76753.69,0.0,0.9865,3e-05,1.08609]
[1779470407462,40.53,76762.3,0.0,0.98673,3e-05,1.07006]
[1779470408464,40.53,76761.96,0.0,0.98672,3e-05,1.07069]
[1779470409473,40.53,76767.77,0.0,0.98688,3e-05,1.05997]
[1779470410483,40.53,76771.05,0.0,0.98697,3e-05,1.05396]
[1779470415512,40.53,76768.79,0.0,0.98691,3e-05,1.0581]
[1779470420549,40.53,76760.78,0.0,0.98669,3e-05,1.07287]
[1779470421556,40.53,76757.08,0.0,0.98659,3e-05,1.07975]
[1779470426591,40.53,76761.28,0.0,0.98671,3e-05,1.07195]
[1779470431626,40.53,76763.59,0.0,0.98681,3e-05,1.0641]
[1779470434649,40.53,76769.66,0.0,0.98697,3e-05,1.05296]
[1779470437667,40.53,76775.63,0.0,0.98713,3e-05,1.04209]
[1779470442701,40.53,76774.45,0.0,0.9871,3e-05,1.04423]
[1779470445723,40.53,76767.66,0.0,0.98692,3e-05,1.05662]
[1779470450757,40.53,76766.99,0.0,0.9869,3e-05,1.05785]
[1779470454785,40.53,76772.86,0.0,0.98706,3e-05,1.04712]
[1779470459820,40.53,76772.4,0.0,0.98704,3e-05,1.04796]
[1779470464855,40.53,76767.91,0.0,0.98692,3e-05,1.05616]
[1779470468883,40.53,76763.47,0.0,0.98681,3e-05,1.06432]
[1779470473919,40.53,76762.79,0.0,0.98679,3e-05,1.06558]
[1779470478954,40.53,76766.8,0.0,0.9869,3e-05,1.0582]
[1779470483990,40.53,76761.67,0.0,0.98676,3e-05,1.06765]
[1779470484996,40.53,76751.02,0.0,0.98647,3e-05,1.08748]
[1779470490035,40.53,76748.88,0.0,0.98641,3e-05,1.0915]
[1779470495069,40.53,76747.37,0.0,0.98642,3e-05,1.09071]
[1779470500104,40.53,76744.1,0.0,0.98633,3e-05,1.09688]
[1779470505141,40.53,76749.51,0.0,0.98647,3e-05,1.08669]
[1779470506145,40.53,76756.35,0.0,0.98666,3e-05,1.07392]
[1779470510174,40.53,76765.12,0.0,0.98689,3e-05,1.05773]
[1779470515208,40.53,76769.02,0.0,0.987,3e-05,1.05059]
[1779470520243,40.53,76771.69,0.0,0.98707,3e-05,1.04572]
[1779470525284,40.53,76777.59,0.0,0.98722,3e-05,1.03504]
[1779470530317,40.53,76776.29,0.0,0.98719,3e-05,1.03738]
[1779470535354,40.53,76772.7,0.0,0.98709,3e-05,1.04389]
[1779470540388,40.53,76771.24,0.0,0.98705,3e-05,1.04654]
[1779470545424,40.53,76768.61,0.0,0.98699,3e-05,1.05134]
[1779470550459,40.53,76770.43,0.0,0.98703,3e-05,1.04802]
[1779470552363,40.53,76773.67,0.0,0.98716,3e-05,1.03861]
[1779470557507,40.53,76776.57,0.0,0.98724,3e-05,1.03337]
[1779470562436,40.53,76781.8,0.0,0.98737,3e-05,1.02398]
[1779470567577,40.53,76774.42,0.0,0.98718,3e-05,1.03725]
[1779470568584,40.53,76766.52,0.0,0.98697,3e-05,1.05161]
[1779470569591,40.53,76760.38,0.0,0.98681,3e-05,1.06288]
[1779470570598,40.53,76759.78,0.0,0.98679,3e-05,1.06399]
[1779470576644,40.53,76762.22,0.0,0.98686,3e-05,1.05949]
[1779470581676,40.53,76763.62,0.0,0.9869,3e-05,1.05692]
[1779470586711,40.53,76766.7,0.0,0.98698,3e-05,1.05128]
[1779470589734,40.53,76773.12,0.0,0.98715,3e-05,1.0396]
[1779470594770,40.53,76771.37,0.0,0.9871,3e-05,1.04278]
[1779470599804,40.53,76769.5,0.0,0.98705,3e-05,1.04617]
[1779470604841,40.53,76764.14,0.0,0.98691,3e-05,1.05597]
[1779470606855,40.53,76761.63,0.0,0.98684,3e-05,1.06058]
[1779470610883,40.53,76752.59,0.0,0.9866,3e-05,1.07732]
[1779470611889,40.53,76748.53,0.0,0.98653,3e-05,1.08129]
[1779470612899,40.53,76737.83,0.0,0.98624,3e-05,1.10145]
[1779470613906,40.53,76725.33,0.0,0.98589,3e-05,1.12537]
[1779470614912,40.53,76713.73,0.0,0.98556,3e-05,1.14794]
[1779470615919,40.53,76704.28,0.0,0.98528,3e-05,1.1666]
[1779470616925,40.53,76700.38,0.0,0.98517,3e-05,1.17437]
[1779470619946,40.53,76679.03,0.0,0.98453,3e-05,1.21762]
[1779470620957,40.53,76680.3,0.0,0.98456,3e-05,1.21501]
[1779470621969,40.53,76686.12,0.0,0.98474,3e-05,1.20312]
[1779470623982,40.53,76693.35,0.0,0.98496,3e-05,1.18847]
[1779470629019,40.53,76695.32,0.0,0.98502,3e-05,1.18451]
[1779470634053,40.53,76698.72,0.0,0.98512,3e-05,1.17768]
[1779470637073,40.53,76705.74,0.0,0.98533,3e-05,1.1637]
[1779470642108,40.53,76698.57,0.0,0.98511,3e-05,1.17799]
[1779470647143,40.53,76695.24,0.0,0.98502,3e-05,1.18467]
[1779470652179,40.53,76694.75,0.0,0.985,3e-05,1.18565]
[1779470656207,40.53,76687.89,0.0,0.9848,3e-05,1.19952]
[1779470661242,40.53,76679.24,0.0,0.98453,3e-05,1.21719]
[1779470666278,40.53,76676.38,0.0,0.98444,3e-05,1.22308]
[1779470671313,40.53,76680.43,0.0,0.98462,3e-05,1.21085]
[1779470673327,40.53,76686.67,0.0,0.98481,3e-05,1.19813]
[1779470678366,40.53,76689.01,0.0,0.98488,3e-05,1.19339]
[1779470683401,40.53,76690.52,0.0,0.98492,3e-05,1.19033]
[1779470688435,40.53,76693.24,0.0,0.985,3e-05,1.18485]
[1779470693473,40.53,76694.04,0.0,0.98503,3e-05,1.18324]
[1779470696496,40.53,76699.42,0.0,0.98519,3e-05,1.17247]
[1779470698506,40.53,76704.51,0.0,0.98534,3e-05,1.16234]
[1779470701529,40.53,76719.08,0.0,0.98576,3e-05,1.13375]
[1779470702534,40.53,76729.77,0.0,0.98606,3e-05,1.11314]
[1779470703541,40.53,76730.89,0.0,0.98609,3e-05,1.11099]
[1779470708576,40.53,76730.39,0.0,0.98608,3e-05,1.11195]
[1779470713610,40.53,76730.53,0.0,0.98608,3e-05,1.11168]
[1779470717639,40.53,76725.2,0.0,0.98593,3e-05,1.12191]
[1779470719652,40.53,76722.18,0.0,0.98585,3e-05,1.12774]
[1779470721666,40.53,76727.9,0.0,0.98601,3e-05,1.11672]
[1779470728716,40.53,76723.91,0.0,0.98589,3e-05,1.1244]
[1779470730730,40.53,76716.73,0.0,0.98569,3e-05,1.13833]
[1779470733750,40.53,76725.17,0.0,0.98597,3e-05,1.11827]
[1779470734757,40.53,76727.94,0.0,0.98605,3e-05,1.11295]
[1779470740800,40.53,76729.97,0.0,0.98611,3e-05,1.10907]
[1779470745842,40.53,76732.36,0.0,0.98618,3e-05,1.10451]
[1779470747860,40.53,76739.34,0.0,0.98637,3e-05,1.09129]
[1779470753893,40.53,76740.14,0.0,0.98639,3e-05,1.08978]
[1779470758927,40.53,76741.8,0.0,0.98644,3e-05,1.08665]
[1779470763966,40.53,76744.8,0.0,0.98652,3e-05,1.08103]
[1779470769000,40.53,76744.76,0.0,0.98652,3e-05,1.0811]
[1779470774037,40.53,76744.31,0.0,0.98651,3e-05,1.08195]
[1779470779072,40.53,76743.47,0.0,0.98648,3e-05,1.08352]
[1779470781085,40.53,76731.73,0.0,0.98616,3e-05,1.10571]
[1779470782092,40.53,76731.98,0.0,0.98617,3e-05,1.10523]
[1779470787133,40.53,76734.23,0.0,0.98623,3e-05,1.10095]
[1779470788135,40.53,76740.55,0.0,0.9864,3e-05,1.08901]
[1779470789142,40.53,76740.69,0.0,0.98641,3e-05,1.08874]
[1779470794177,40.53,76744.57,0.0,0.98656,3e-05,1.07784]
[1779470798206,40.53,76736.92,0.0,0.98635,3e-05,1.0922]
[1779470803240,40.53,76735.03,0.0,0.98629,3e-05,1.09578]
[1779470808279,40.53,76733.58,0.0,0.98625,3e-05,1.09852]
[1779470813310,40.53,76736.54,0.0,0.98634,3e-05,1.09292]
[1779470818346,40.53,76737.93,0.0,0.98637,3e-05,1.0903]
[1779470823384,40.53,76737.28,0.0,0.98636,3e-05,1.09152]
[1779470831438,40.53,76738.31,0.0,0.98638,3e-05,1.08958]
[1779470836472,40.53,76738.82,0.0,0.9864,3e-05,1.08862]
[1779470841507,40.53,76739.34,0.0,0.98641,3e-05,1.08764]
[1779470846542,40.53,76739.81,0.0,0.98643,3e-05,1.08676]
[1779470851577,40.53,76739.61,0.0,0.98646,3e-05,1.0835]
[1779470856613,40.53,76739.4,0.0,0.98646,3e-05,1.08389]
[1779470861647,40.53,76739.18,0.0,0.98645,3e-05,1.08431]
[1779470866683,40.53,76739.37,0.0,0.98646,3e-05,1.08395]
[1779470871721,40.53,76741.28,0.0,0.98651,3e-05,1.08037]
[1779470876757,40.53,76741.16,0.0,0.98651,3e-05,1.08059]
[1779470881792,40.53,76748.94,0.0,0.98672,3e-05,1.0661]
[1779470886827,40.53,76752.01,0.0,0.9868,3e-05,1.06043]
[1779470888867,40.53,76758.82,0.0,0.98698,3e-05,1.04793]
[1779470889871,40.53,76786.85,0.0,0.9877,3e-05,0.99771]
[1779470890867,40.53,76810.58,0.0,0.98829,2e-05,0.95673]
[1779470891882,40.53,76828.16,0.0,0.98871,2e-05,0.92726]
[1779470892889,40.53,76834.33,0.0,0.98885,2e-05,0.91709]
[1779470894799,40.53,76860.32,0.0,0.98944,2e-05,0.87526]
[1779470895914,40.53,76880.78,0.0,0.98988,2e-05,0.84343]
[1779470896930,40.53,76874.63,0.0,0.98975,2e-05,0.8529]
[1779470897938,40.53,76893.6,0.0,0.99015,2e-05,0.82398]
[1779470898936,40.53,76915.3,0.0,0.99059,2e-05,0.79188]
[1779470899944,40.53,76916.26,0.0,0.99061,2e-05,0.79049]
[1779470900953,40.53,76907.57,0.0,0.99043,2e-05,0.8032]
[1779470901958,40.53,76889.61,0.0,0.99006,2e-05,0.82999]
[1779470902965,40.53,76887.33,0.0,0.99002,2e-05,0.83344]
[1779470903972,40.53,76896.05,0.0,0.9902,2e-05,0.8203]
[1779470904990,40.53,76905.19,0.0,0.99039,2e-05,0.80671]
[1779470905998,40.53,76912.94,0.0,0.99054,2e-05,0.79532]
[1779470907012,40.53,76920.01,0.0,0.99068,2e-05,0.78506]
[1779470908043,40.53,76922.4,0.0,0.99073,2e-05,0.78161]
[1779470910082,40.53,76916.01,0.0,0.9906,2e-05,0.79085]
[1779470911057,40.53,76911.54,0.0,0.99055,2e-05,0.79442]
[1779470912075,40.53,76893.27,0.0,0.99018,2e-05,0.82145]
[1779470913080,40.53,76889.15,0.0,0.99009,2e-05,0.82765]
[1779470915101,40.53,76879.08,0.0,0.98988,2e-05,0.84296]
[1779470916104,40.53,76886.1,0.0,0.99003,2e-05,0.83226]
[1779470919141,40.53,76881.04,0.0,0.98992,2e-05,0.83996]
[1779470921148,40.53,76887.88,0.0,0.99006,2e-05,0.82957]
[1779470926184,40.53,76884.97,0.0,0.99,2e-05,0.83398]
[1779470930211,40.53,76890.1,0.0,0.99011,2e-05,0.82622]
[1779470932226,40.53,76898.14,0.0,0.99028,2e-05,0.81417]
[1779470933232,40.53,76905.39,0.0,0.99042,2e-05,0.80343]
[1779470938268,40.53,76906.92,0.0,0.99045,2e-05,0.80118]
[1779470940304,40.53,76900.8,0.0,0.99033,2e-05,0.81022]
[1779470941290,40.53,76898.0,0.0,0.99027,2e-05,0.81438]
[1779470944312,40.53,76881.58,0.0,0.98993,2e-05,0.83914]
[1779470945320,40.53,76876.12,0.0,0.98982,2e-05,0.84751]
[1779470946327,40.53,76874.45,0.0,0.98978,2e-05,0.85008]
[1779470948339,40.53,76868.46,0.0,0.98965,2e-05,0.85936]
[1779470951366,40.53,76861.59,0.0,0.9895,2e-05,0.87011]
[1779470953375,40.53,76859.88,0.0,0.98946,2e-05,0.8728]
[1779470958413,40.53,76857.61,0.0,0.98941,2e-05,0.87639]
[1779470963448,40.53,76858.4,0.0,0.98943,2e-05,0.87514]
[1779470968484,40.53,76871.11,0.0,0.98971,2e-05,0.85525]
[1779470969491,40.53,76875.33,0.0,0.9898,2e-05,0.84872]
[1779470970504,40.53,76880.87,0.0,0.98992,2e-05,0.84022]
[1779470971509,40.53,76887.23,0.0,0.99009,2e-05,0.82751]
[1779470972516,40.53,76889.78,0.0,0.99014,2e-05,0.82367]
[1779470974532,40.53,76894.65,0.0,0.99024,2e-05,0.81637]
[1779470976545,40.53,76901.54,0.0,0.99038,2e-05,0.80613]
[1779470977558,40.53,76912.66,0.0,0.9906,2e-05,0.78984]
[1779470978559,40.53,76926.84,0.0,0.99088,2e-05,0.76945]
[1779470979566,40.53,76947.69,0.0,0.99128,2e-05,0.74027]
[1779470980573,40.53,76956.85,0.0,0.99145,2e-05,0.72774]
[1779470981579,40.53,76958.71,0.0,0.99148,2e-05,0.72522]
[1779470984605,40.53,76969.32,0.0,0.99167,2e-05,0.71097]
[1779470985622,40.53,76981.9,0.0,0.9919,2e-05,0.69437]
[1779470986764,40.53,76975.24,0.0,0.99178,2e-05,0.70312]
[1779470988728,40.53,76949.74,0.0,0.99132,2e-05,0.73745]
[1779470989677,40.53,76943.18,0.0,0.99119,2e-05,0.7465]
[1779470990680,40.53,76946.56,0.0,0.99126,2e-05,0.74183]
[1779470992692,40.53,76962.24,0.0,0.99155,2e-05,0.72045]
[1779470993699,40.53,76973.07,0.0,0.99174,2e-05,0.70599]
[1779470994705,40.53,76972.18,0.0,0.99172,2e-05,0.70717]
[1779470999740,40.53,76975.23,0.0,0.99178,2e-05,0.70313]
[1779471002763,40.53,76983.89,0.0,0.99193,2e-05,0.69178]
[1779471003771,40.53,76998.5,0.0,0.99218,2e-05,0.67297]
[1779471004778,40.53,76996.8,0.0,0.99215,2e-05,0.67514]
[1779471007804,40.53,76988.25,0.0,0.99201,2e-05,0.68612]
[1779471008810,40.53,76981.61,0.0,0.99189,2e-05,0.69475]
[1779471011837,40.53,76988.41,0.0,0.99201,2e-05,0.68591]
[1779471016875,40.53,76986.26,0.0,0.99197,2e-05,0.6887]
[1779471019895,40.53,76979.77,0.0,0.99186,2e-05,0.69716]
[1779471022928,40.53,76974.3,0.0,0.99176,2e-05,0.70436]
[1779471023934,40.53,76964.92,0.0,0.99159,2e-05,0.71685]
[1779471024946,40.53,76964.95,0.0,0.99159,2e-05,0.71681]
[1779471025948,40.53,76959.18,0.0,0.99149,2e-05,0.72458]
[1779471027966,40.53,76952.59,0.0,0.99137,2e-05,0.73355]
[1779471028970,40.53,76946.94,0.0,0.99126,2e-05,0.7413]
[1779471029982,40.53,76941.48,0.0,0.99116,2e-05,0.74887]
[1779471031995,40.53,76938.76,0.0,0.99114,2e-05,0.74981]
[1779471032999,40.53,76932.63,0.0,0.99103,2e-05,0.75839]
[1779471034007,40.53,76930.98,0.0,0.99099,2e-05,0.76071]
[1779471039045,40.53,76932.13,0.0,0.99102,2e-05,0.75909]
[1779471041067,40.53,76939.22,0.0,0.99115,2e-05,0.74917]
[1779471046096,40.53,76939.5,0.0,0.99116,2e-05,0.74878]
[1779471048110,40.53,76925.6,0.0,0.99089,2e-05,0.76833]
[1779471049117,40.53,76923.67,0.0,0.99085,2e-05,0.77107]
[1779471054153,40.53,76923.16,0.0,0.99084,2e-05,0.7718]
[1779471059188,40.53,76922.48,0.0,0.99083,2e-05,0.77277]
[1779471060194,40.53,76911.48,0.0,0.99061,2e-05,0.78861]
[1779471061202,40.53,76909.69,0.0,0.99058,2e-05,0.79121]
[1779471066238,40.53,76909.0,0.0,0.99056,2e-05,0.79222]
[1779471071273,40.53,76907.75,0.0,0.99054,2e-05,0.79404]
[1779471076307,40.53,76906.92,0.0,0.99052,2e-05,0.79525]
[1779471081341,40.53,76910.8,0.0,0.9906,2e-05,0.7896]
[1779471086377,40.53,76908.4,0.0,0.99055,2e-05,0.79309]
[1779471090405,40.53,76916.31,0.0,0.99071,2e-05,0.78162]
[1779471091416,40.53,76918.62,0.0,0.99079,2e-05,0.77539]
[1779471093426,40.53,76924.4,0.0,0.9909,2e-05,0.76714]
[1779471095439,40.53,76931.22,0.0,0.99103,2e-05,0.75751]
[1779471098465,40.53,76925.54,0.0,0.99092,2e-05,0.76553]
[1779471100479,40.53,76916.67,0.0,0.99075,2e-05,0.77818]
[1779471101485,40.53,76913.96,0.0,0.9907,2e-05,0.78209]
[1779471104507,40.53,76906.16,0.0,0.99054,2e-05,0.79341]
[1779471108537,40.53,76891.97,0.0,0.99025,2e-05,0.81435]
[1779471109542,40.53,76890.37,0.0,0.99022,2e-05,0.81674]
[1779471114577,40.53,76884.81,0.0,0.99011,2e-05,0.82508]
[1779471116591,40.53,76891.69,0.0,0.99025,2e-05,0.81477]
[1779471119614,40.53,76882.58,0.0,0.99006,2e-05,0.82845]
[1779471121629,40.53,76881.7,0.0,0.99004,2e-05,0.82978]
[1779471126704,40.53,76887.91,0.0,0.99017,2e-05,0.82042]
[1779471128679,40.53,76898.55,0.0,0.99039,2e-05,0.80458]
[1779471129687,40.53,76902.38,0.0,0.99047,2e-05,0.79894]
[1779471133718,40.53,76896.22,0.0,0.99034,2e-05,0.80803]
[1779471135733,40.53,76894.19,0.0,0.9903,2e-05,0.81104]
[1779471140774,40.53,76896.09,0.0,0.99034,2e-05,0.80822]
[1779471141774,40.53,76874.81,0.0,0.98989,2e-05,0.84028]
[1779471142781,40.53,76864.38,0.0,0.98967,2e-05,0.85636]
[1779471143789,40.53,76853.28,0.0,0.98943,2e-05,0.87376]
[1779471144795,40.53,76852.41,0.0,0.98941,2e-05,0.87513]
[1779471149839,40.53,76852.72,0.0,0.98942,2e-05,0.87464]
[1779471151852,40.53,76856.04,0.0,0.98953,2e-05,0.86626]
[1779471153866,40.53,76849.65,0.0,0.98938,2e-05,0.87634]
[1779471159911,40.53,76848.85,0.0,0.98937,2e-05,0.87761]
[1779471164946,40.53,76853.26,0.0,0.98946,2e-05,0.87063]
[1779471168973,40.53,76847.07,0.0,0.98933,2e-05,0.88043]
[1779471174013,40.53,76845.54,0.0,0.98929,2e-05,0.88287]
[1779471176026,40.53,76852.59,0.0,0.98945,2e-05,0.87169]
[1779471177031,40.53,76854.02,0.0,0.98948,2e-05,0.86944]
[1779471182066,40.53,76856.16,0.0,0.98953,2e-05,0.86607]
[1779471187102,40.53,76856.17,0.0,0.98953,2e-05,0.86606]
[1779471190121,40.53,76850.31,0.0,0.9894,2e-05,0.87529]
[1779471195158,40.53,76853.9,0.0,0.98948,2e-05,0.86962]
[1779471200192,40.53,76854.32,0.0,0.98949,2e-05,0.86896]
[1779471205228,40.53,76853.95,0.0,0.98948,2e-05,0.86955]
[1779471207202,40.53,76846.12,0.0,0.98931,2e-05,0.88195]
[1779471208248,40.53,76839.44,0.0,0.98916,2e-05,0.89264]
[1779471213284,40.53,76836.17,0.0,0.98912,2e-05,0.89469]
[1779471217312,40.53,76842.17,0.0,0.98925,2e-05,0.88506]
[1779471218318,40.53,76853.59,0.0,0.98951,2e-05,0.86696]
[1779471223354,40.53,76856.31,0.0,0.98957,2e-05,0.8627]
[1779471228389,40.53,76855.26,0.0,0.98955,2e-05,0.86434]
[1779471233423,40.53,76852.4,0.0,0.98948,2e-05,0.86883]
[1779471238459,40.53,76852.49,0.0,0.98948,2e-05,0.86869]
[1779471243493,40.53,76852.48,0.0,0.98948,2e-05,0.86871]
[1779471248529,40.53,76853.24,0.0,0.9895,2e-05,0.86751]
[1779471253564,40.53,76853.63,0.0,0.98951,2e-05,0.8669]
[1779471258598,40.53,76853.47,0.0,0.98951,2e-05,0.86715]
[1779471263634,40.53,76854.06,0.0,0.98952,2e-05,0.86622]
[1779471268669,40.53,76854.8,0.0,0.98954,2e-05,0.86506]
[1779471273704,40.53,76861.13,0.0,0.98971,2e-05,0.85206]
[1779471276734,40.53,76866.94,0.0,0.98983,2e-05,0.84309]
[1779471277733,40.53,76874.02,0.0,0.98998,2e-05,0.83227]
[1779471280755,40.53,76879.63,0.0,0.9901,2e-05,0.82377]
[1779471285790,40.53,76880.21,0.0,0.99011,2e-05,0.8229]
[1779471288810,40.53,76885.58,0.0,0.99023,2e-05,0.81484]
[1779471293846,40.53,76888.0,0.0,0.99028,2e-05,0.81123]
[1779471299887,40.53,76886.3,0.0,0.99024,2e-05,0.81377]
[1779471302944,40.53,76892.18,0.0,0.99036,2e-05,0.80503]
[1779471303920,40.53,76887.06,0.0,0.99026,2e-05,0.81263]
[1779471304927,40.53,76877.63,0.0,0.99006,2e-05,0.82679]
[1779471305934,40.53,76875.96,0.0,0.99003,2e-05,0.82932]
[1779471308955,40.53,76881.16,0.0,0.99013,2e-05,0.82147]
[1779471310969,40.53,76881.86,0.0,0.99015,2e-05,0.82042]
[1779471316005,40.53,76884.87,0.0,0.99021,2e-05,0.8159]
[1779471321039,40.53,76876.82,0.0,0.99004,2e-05,0.82802]
[1779471322046,40.53,76874.62,0.0,0.99,2e-05,0.83136]
[1779471327081,40.53,76879.73,0.0,0.9901,2e-05,0.82362]
[1779471331109,40.53,76874.44,0.0,0.99003,2e-05,0.82857]
[1779471334131,40.53,76882.91,0.0,0.99021,2e-05,0.81581]
[1779471335138,40.53,76891.18,0.0,0.99038,2e-05,0.80351]
[1779471336145,40.53,76890.28,0.0,0.99036,2e-05,0.80484]
[1779471339165,40.53,76896.64,0.0,0.99049,2e-05,0.79547]
[1779471344200,40.53,76896.79,0.0,0.99049,2e-05,0.79525]
[1779471349237,40.53,76896.0,0.0,0.99047,2e-05,0.79641]
[1779471354273,40.53,76893.37,0.0,0.99042,2e-05,0.80028]
[1779471359308,40.53,76894.83,0.0,0.99045,2e-05,0.79813]
[1779471364342,40.53,76895.21,0.0,0.99046,2e-05,0.79757]
[1779471366357,40.53,76887.1,0.0,0.99029,2e-05,0.80956]
[1779471371392,40.53,76886.53,0.0,0.99028,2e-05,0.81041]
[1779471376427,40.53,76884.09,0.0,0.99023,2e-05,0.81405]
[1779471378442,40.53,76877.01,0.0,0.99008,2e-05,0.82468]
[1779471382468,40.53,76864.06,0.0,0.98981,2e-05,0.84443]
[1779471387503,40.53,76862.2,0.0,0.98977,2e-05,0.8473]
[1779471390524,40.53,76869.37,0.0,0.98992,2e-05,0.83628]
[1779471395559,40.53,76867.0,0.0,0.98991,2e-05,0.83683]
[1779471400596,40.53,76865.76,0.0,0.98988,2e-05,0.83872]
[1779471405629,40.53,76864.91,0.0,0.98986,2e-05,0.84003]
[1779471409658,40.53,76857.16,0.0,0.9897,2e-05,0.85198]
[1779471414692,40.53,76863.29,0.0,0.98983,2e-05,0.84251]
[1779471419728,40.53,76867.69,0.0,0.98992,2e-05,0.83577]
[1779471424764,40.53,76866.99,0.0,0.98991,2e-05,0.83684]
[1779471425771,40.53,76861.03,0.0,0.98978,2e-05,0.846]
[1779471431813,40.53,76861.47,0.0,0.98979,2e-05,0.84532]
[1779471436846,40.53,76867.57,0.0,0.98992,2e-05,0.83595]
[1779471437854,40.53,76875.37,0.0,0.99008,2e-05,0.82411]
[1779471442889,40.53,76879.38,0.0,0.99017,2e-05,0.81807]
[1779471447928,40.53,76879.71,0.0,0.99017,2e-05,0.81758]
[1779471450950,40.53,76888.56,0.0,0.99036,2e-05,0.80439]
[1779471452966,40.53,76883.55,0.0,0.99029,2e-05,0.80882]
[1779471458000,40.53,76891.84,0.0,0.99046,2e-05,0.79656]
[1779471459008,40.53,76892.14,0.0,0.99046,2e-05,0.79612]
[1779471463035,40.53,76885.41,0.0,0.99033,2e-05,0.80605]
[1779471468071,40.53,76888.5,0.0,0.99039,2e-05,0.80148]
[1779471473105,40.53,76888.26,0.0,0.99039,2e-05,0.80183]
[1779471478142,40.53,76890.65,0.0,0.99043,2e-05,0.79831]
[1779471483180,40.53,76888.8,0.0,0.9904,2e-05,0.80104]
[1779471488215,40.53,76889.31,0.0,0.99041,2e-05,0.80028]
[1779471493250,40.53,76888.67,0.0,0.99039,2e-05,0.80123]
[1779471498286,40.53,76884.31,0.0,0.99031,2e-05,0.80769]
[1779471503340,40.53,76886.32,0.0,0.99035,2e-05,0.8047]
[1779471508377,40.53,76885.99,0.0,0.99034,2e-05,0.80519]
[1779471513412,40.53,76885.22,0.0,0.99036,2e-05,0.80333]
[1779471518446,40.53,76886.96,0.0,0.99039,2e-05,0.80076]
[1779471523481,40.53,76883.85,0.0,0.99033,2e-05,0.80536]
[1779471525498,40.53,76896.82,0.0,0.99059,2e-05,0.78631]
[1779471530530,40.53,76895.09,0.0,0.99056,2e-05,0.78883]
[1779471531536,40.53,76887.33,0.0,0.9904,2e-05,0.80021]
[1779471536573,40.53,76885.7,0.0,0.99037,2e-05,0.80262]
[1779471541611,40.53,76885.92,0.0,0.99037,2e-05,0.80229]
[1779471546646,40.53,76886.43,0.0,0.99038,2e-05,0.80154]
[1779471551684,40.53,76891.54,0.0,0.99049,2e-05,0.79402]
[1779471553697,40.53,76897.55,0.0,0.99061,2e-05,0.78525]
[1779471558733,40.53,76899.08,0.0,0.99064,2e-05,0.78303]
[1779471563768,40.53,76899.83,0.0,0.99065,2e-05,0.78194]
[1779471568802,40.53,76908.88,0.0,0.99083,2e-05,0.76893]
[1779471573839,40.53,76912.1,0.0,0.99093,2e-05,0.76145]
[1779471574846,40.53,76917.44,0.0,0.99103,2e-05,0.75391]
[1779471579879,40.53,76923.19,0.0,0.99114,2e-05,0.74587]
[1779471584914,40.53,76923.65,0.0,0.99115,2e-05,0.74522]
[1779471589950,40.53,76918.37,0.0,0.99105,2e-05,0.7526]
[1779471592970,40.53,76912.8,0.0,0.99094,2e-05,0.76045]
[1779471598005,40.53,76917.81,0.0,0.99104,2e-05,0.75339]
[1779471603049,40.53,76919.8,0.0,0.99108,2e-05,0.7506]
[1779471608087,40.53,76927.42,0.0,0.99122,2e-05,0.73999]
[1779471613124,40.53,76930.82,0.0,0.99129,2e-05,0.7353]
[1779471618158,40.53,76929.23,0.0,0.99126,2e-05,0.73749]
[1779471623194,40.53,76933.04,0.0,0.99133,2e-05,0.73225]
[1779471628231,40.53,76928.23,0.0,0.99124,2e-05,0.73887]
[1779471630246,40.53,76921.24,0.0,0.9911,2e-05,0.74859]
[1779471631251,40.53,76918.42,0.0,0.99108,2e-05,0.74966]
[1779471637293,40.53,76918.44,0.0,0.99108,2e-05,0.74964]
[1779471642329,40.53,76919.92,0.0,0.99111,2e-05,0.74757]
[1779471647363,40.53,76919.56,0.0,0.99111,2e-05,0.74807]
[1779471652398,40.53,76919.8,0.0,0.99111,2e-05,0.74773]
[1779471657441,40.53,76921.2,0.0,0.99114,2e-05,0.74578]
[1779471662477,40.53,76926.47,0.0,0.99124,2e-05,0.73847]
[1779471663484,40.53,76932.37,0.0,0.99135,2e-05,0.73035]
[1779471664492,40.53,76936.32,0.0,0.99142,2e-05,0.72496]
[1779471669526,40.53,76938.12,0.0,0.99145,2e-05,0.72251]
[1779471673554,40.53,76928.55,0.0,0.99128,2e-05,0.7356]
[1779471674562,40.53,76921.16,0.0,0.99114,2e-05,0.74584]
[1779471675568,40.53,76916.01,0.0,0.99104,2e-05,0.75304]
[1779471677581,40.53,76915.29,0.0,0.99102,2e-05,0.75405]
[1779471682618,40.53,76915.07,0.0,0.99102,2e-05,0.75436]
[1779471687651,40.53,76910.82,0.0,0.99094,2e-05,0.76036]
[1779471692689,40.53,76914.63,0.0,0.99104,2e-05,0.7521]
[1779471697723,40.53,76914.94,0.0,0.99105,2e-05,0.75167]
[1779471702758,40.53,76915.4,0.0,0.99106,2e-05,0.75102]
[1779471707792,40.53,76915.45,0.0,0.99106,2e-05,0.75095]
[1779471712828,40.53,76925.16,0.0,0.99124,2e-05,0.73744]
[1779471717862,40.53,76927.17,0.0,0.99128,2e-05,0.73467]
[1779471719876,40.53,76921.74,0.0,0.99118,2e-05,0.74217]
[1779471720884,40.53,76913.06,0.0,0.99101,2e-05,0.75431]
[1779471725919,40.53,76912.49,0.0,0.991,2e-05,0.75511]
[1779471727933,40.53,76903.58,0.0,0.99083,2e-05,0.76775]
[1779471732968,40.53,76902.31,0.0,0.9908,2e-05,0.76957]
[1779471738003,40.53,76903.28,0.0,0.99082,2e-05,0.76818]
[1779471743040,40.53,76904.88,0.0,0.99086,2e-05,0.7659]
[1779471747067,40.53,76898.11,0.0,0.99072,2e-05,0.77559]
[1779471752103,40.53,76899.39,0.0,0.99078,2e-05,0.77082]
[1779471757137,40.53,76903.68,0.0,0.99087,2e-05,0.76469]
[1779471762172,40.53,76904.08,0.0,0.99087,2e-05,0.76412]
[1779471767207,40.53,76902.99,0.0,0.99085,2e-05,0.76567]
[1779471772244,40.53,76902.62,0.0,0.99084,2e-05,0.7662]
[1779471777277,40.53,76901.53,0.0,0.99082,2e-05,0.76776]
[1779471779292,40.53,76906.52,0.0,0.99092,2e-05,0.76065]
[1779471784327,40.53,76911.28,0.0,0.99101,2e-05,0.75393]
[1779471790369,40.53,76912.99,0.0,0.99105,2e-05,0.75153]
[1779471795404,40.53,76913.35,0.0,0.99105,2e-05,0.75102]
[1779471800439,40.53,76915.65,0.0,0.9911,2e-05,0.7478]
[1779471805473,40.53,76914.15,0.0,0.99107,2e-05,0.7499]
[1779471809502,40.53,76921.48,0.0,0.99121,2e-05,0.73969]
[1779471813529,40.53,76922.26,0.0,0.99126,2e-05,0.73576]
[1779471818564,40.53,76923.76,0.0,0.99128,2e-05,0.7337]
[1779471821585,40.53,76917.29,0.0,0.99116,2e-05,0.74265]
[1779471822592,40.53,76913.59,0.0,0.99109,2e-05,0.74781]
[1779471824607,40.53,76912.4,0.0,0.99107,2e-05,0.74948]
[1779471831655,40.53,76911.77,0.0,0.99106,2e-05,0.75036]
[1779471836693,40.53,76912.72,0.0,0.99107,2e-05,0.74903]
[1779471841729,40.53,76915.94,0.0,0.99114,2e-05,0.74453]
[1779471845758,40.53,76921.78,0.0,0.99125,2e-05,0.73643]
[1779471847772,40.53,76924.69,0.0,0.9913,2e-05,0.73242]
[1779471852805,40.53,76925.11,0.0,0.99131,2e-05,0.73184]
[1779471857842,40.53,76924.38,0.0,0.99129,2e-05,0.73284]
[1779471858847,40.53,76916.2,0.0,0.99114,2e-05,0.74417]
[1779471863883,40.53,76913.17,0.0,0.99108,2e-05,0.7484]
[1779471870932,40.53,76911.29,0.0,0.99105,2e-05,0.75103]
[1779471877980,40.53,76911.26,0.0,0.99108,2e-05,0.7482]
[1779471881004,40.53,76904.49,0.0,0.99095,2e-05,0.75773]
[1779471882012,40.53,76901.97,0.0,0.9909,2e-05,0.7613]
[1779471887046,40.53,76897.69,0.0,0.99082,2e-05,0.7674]
[1779471891076,40.53,76892.56,0.0,0.99071,2e-05,0.77476]
[1779471893089,40.53,76884.33,0.0,0.99055,2e-05,0.78669]
[1779471899130,40.53,76884.39,0.0,0.99055,2e-05,0.78661]
[1779471904166,40.53,76886.52,0.0,0.99059,2e-05,0.7835]
[1779471909202,40.53,76888.8,0.0,0.99064,2e-05,0.78019]
[1779471914236,40.53,76890.84,0.0,0.99068,2e-05,0.77724]
[1779471916255,40.53,76883.32,0.0,0.99053,2e-05,0.78817]
[1779471921285,40.53,76883.02,0.0,0.99052,2e-05,0.78861]
[1779471926321,40.53,76882.54,0.0,0.99051,2e-05,0.78931]
[1779471928337,40.53,76876.3,0.0,0.99039,2e-05,0.79848]
[1779471929343,40.53,76870.69,0.0,0.99027,2e-05,0.80681]
[1779471934378,40.53,76870.06,0.0,0.99029,2e-05,0.80472]
[1779471938406,40.53,76860.34,0.0,0.99009,2e-05,0.81928]
[1779471943442,40.53,76862.5,0.0,0.99013,2e-05,0.81603]
[1779471948477,40.53,76863.15,0.0,0.99015,2e-05,0.81505]
[1779471953510,40.53,76863.1,0.0,0.99015,2e-05,0.81512]
[1779471958548,40.53,76860.03,0.0,0.99008,2e-05,0.81975]
[1779471963585,40.53,76845.05,0.0,0.98976,2e-05,0.84263]
[1779471964591,40.53,76837.7,0.0,0.9896,2e-05,0.85404]
[1779471965598,40.53,76838.29,0.0,0.98962,2e-05,0.85312]
[1779471971641,40.53,76843.28,0.0,0.98972,2e-05,0.84537]
[1779471976675,40.53,76843.79,0.0,0.98974,2e-05,0.84458]
[1779471981710,40.53,76842.29,0.0,0.9897,2e-05,0.8469]
[1779471986746,40.53,76840.6,0.0,0.98967,2e-05,0.84953]
[1779471991782,40.53,76840.58,0.0,0.9897,2e-05,0.84642]
[1779471995817,40.53,76829.31,0.0,0.98945,2e-05,0.86405]
[1779471996824,40.53,76828.19,0.0,0.98943,2e-05,0.86581]
[1779472001858,40.53,76826.43,0.0,0.98939,2e-05,0.8686]
[1779472006895,40.53,76826.11,0.0,0.98938,2e-05,0.86911]
[1779472011928,40.53,76822.42,0.0,0.9893,2e-05,0.87497]
[1779472015956,40.53,76814.24,0.0,0.98911,2e-05,0.88809]
[1779472016964,40.53,76812.84,0.0,0.98908,2e-05,0.89035]
[1779472020993,40.53,76804.03,0.0,0.98888,2e-05,0.90468]
[1779472023007,40.53,76815.21,0.0,0.98914,2e-05,0.88652]
[1779472024014,40.53,76817.09,0.0,0.98918,2e-05,0.8835]
[1779472029056,40.53,76820.01,0.0,0.98925,2e-05,0.87882]
[1779472034089,40.53,76820.07,0.0,0.98925,2e-05,0.87872]
[1779472039122,40.53,76820.63,0.0,0.98926,2e-05,0.87783]
[1779472044179,40.53,76820.83,0.0,0.98926,2e-05,0.87751]
[1779472047178,40.53,76829.08,0.0,0.98945,2e-05,0.86441]
[1779472052217,40.53,76830.24,0.0,0.98951,2e-05,0.85941]
[1779472057249,40.53,76833.6,0.0,0.98959,2e-05,0.85414]
[1779472062284,40.53,76833.47,0.0,0.98958,2e-05,0.85434]
[1779472067371,40.53,76839.35,0.0,0.98971,2e-05,0.84519]
[1779472071396,40.53,76842.61,0.0,0.98978,2e-05,0.84015]
[1779472076431,40.53,76832.31,0.0,0.98956,2e-05,0.85616]
[1779472077437,40.53,76826.11,0.0,0.98942,2e-05,0.86591]
[1779472078444,40.53,76824.54,0.0,0.98939,2e-05,0.8684]
[1779472081465,40.53,76818.3,0.0,0.98924,2e-05,0.87833]
[1779472085494,40.53,76813.73,0.0,0.98914,2e-05,0.88567]
[1779472090530,40.53,76812.21,0.0,0.98911,2e-05,0.88812]
[1779472091535,40.53,76816.96,0.0,0.98921,2e-05,0.88048]
[1779472096570,40.53,76819.35,0.0,0.98927,2e-05,0.87666]
[1779472101608,40.53,76818.64,0.0,0.98925,2e-05,0.87779]
[1779472106641,40.53,76815.3,0.0,0.98918,2e-05,0.88314]
[1779472114671,40.53,76812.64,0.0,0.98915,2e-05,0.88419]
[1779472118727,40.53,76806.15,0.0,0.989,2e-05,0.89468]
[1779472119734,40.53,76804.56,0.0,0.98897,2e-05,0.89726]
[1779472121750,40.53,76790.65,0.0,0.98864,2e-05,0.92015]
[1779472122758,40.53,76783.79,0.0,0.98848,2e-05,0.93161]
[1779472123773,40.53,76782.84,0.0,0.98845,2e-05,0.9332]
[1779472126784,40.53,76768.32,0.0,0.9881,2e-05,0.95787]
[1779472128798,40.53,76768.52,0.0,0.9881,2e-05,0.95753]
[1779472133833,40.53,76769.26,0.0,0.98812,2e-05,0.95626]
[1779472137862,40.53,76763.97,0.0,0.98799,2e-05,0.96536]
[1779472142898,40.53,76768.66,0.0,0.98811,2e-05,0.95729]
[1779472145919,40.53,76773.43,0.0,0.98823,2e-05,0.94913]
[1779472150954,40.53,76773.63,0.0,0.98823,2e-05,0.94879]
[1779472155989,40.53,76776.08,0.0,0.98829,2e-05,0.94462]
[1779472158012,40.53,76744.78,0.0,0.9875,3e-05,0.99898]
[1779472159018,40.53,76729.45,0.0,0.9871,3e-05,1.02651]
[1779472160035,40.53,76732.34,0.0,0.98718,3e-05,1.02128]
[1779472163046,40.53,76728.4,0.0,0.98707,3e-05,1.02842]
[1779472164054,40.53,76723.87,0.0,0.98695,3e-05,1.03668]
[1779472168085,40.53,76722.61,0.0,0.98692,3e-05,1.03899]
[1779472171102,40.53,76729.18,0.0,0.98714,3e-05,1.02343]
[1779472176142,40.53,76730.0,0.0,0.98716,3e-05,1.02194]
[1779472181172,40.53,76730.82,0.0,0.98718,3e-05,1.02046]
[1779472186214,40.53,76727.98,0.0,0.98711,3e-05,1.0256]
[1779472191250,40.53,76727.23,0.0,0.98709,3e-05,1.02697]
[1779472195256,40.53,76718.45,0.0,0.98685,3e-05,1.04302]
[1779472196286,40.53,76716.67,0.0,0.9868,3e-05,1.0463]
[1779472201322,40.53,76713.3,0.0,0.98671,3e-05,1.05253]
[1779472205352,40.53,76712.8,0.0,0.9867,3e-05,1.05346]
[1779472206359,40.53,76719.35,0.0,0.98688,3e-05,1.04136]
[1779472207367,40.53,76722.5,0.0,0.98696,3e-05,1.03559]
[1779472212401,40.53,76719.55,0.0,0.98688,3e-05,1.041]
[1779472217437,40.53,76718.37,0.0,0.98685,3e-05,1.04317]
[1779472222471,40.53,76719.24,0.0,0.98687,3e-05,1.04157]
[1779472227506,40.53,76719.69,0.0,0.98688,3e-05,1.04074]
[1779472232542,40.53,76718.51,0.0,0.9869,3e-05,1.03929]
[1779472239590,40.53,76716.0,0.0,0.98683,3e-05,1.04391]
[1779472244625,40.53,76712.5,0.0,0.98673,3e-05,1.05037]
[1779472245632,40.53,76706.29,0.0,0.98656,3e-05,1.06191]
[1779472246639,40.53,76706.16,0.0,0.98656,3e-05,1.06216]
[1779472250670,40.53,76700.98,0.0,0.98642,3e-05,1.07187]
[1779472252687,40.53,76696.22,0.0,0.98628,3e-05,1.08085]
[1779472257719,40.53,76698.62,0.0,0.98635,3e-05,1.07631]
[1779472262753,40.53,76698.75,0.0,0.98635,3e-05,1.07607]
[1779472267789,40.53,76697.72,0.0,0.98632,3e-05,1.07801]
[1779472272824,40.53,76695.61,0.0,0.98627,3e-05,1.08201]
[1779472275845,40.53,76700.66,0.0,0.98641,3e-05,1.07247]
[1779472279871,40.53,76708.52,0.0,0.98662,3e-05,1.05776]
[1779472281887,40.53,76713.43,0.0,0.98676,3e-05,1.04865]
[1779472286924,40.53,76712.1,0.0,0.98672,3e-05,1.05111]
[1779472289945,40.53,76705.48,0.0,0.98654,3e-05,1.06343]
[1779472291960,40.53,76705.53,0.0,0.98659,3e-05,1.05967]
[1779472294982,40.53,76712.95,0.0,0.98679,3e-05,1.0459]
[1779472296997,40.53,76717.39,0.0,0.98691,3e-05,1.03773]
[1779472302033,40.53,76716.79,0.0,0.98689,3e-05,1.03883]
[1779472307068,40.53,76717.51,0.0,0.98691,3e-05,1.03751]
[1779472312103,40.53,76717.52,0.0,0.98691,3e-05,1.03749]
[1779472317140,40.53,76718.04,0.0,0.98693,3e-05,1.03654]
[1779472322175,40.53,76719.26,0.0,0.98696,3e-05,1.03431]
[1779472327211,40.53,76719.27,0.0,0.98696,3e-05,1.03429]
[1779472332246,40.53,76713.09,0.0,0.98679,3e-05,1.04564]
[1779472337282,40.53,76714.77,0.0,0.98684,3e-05,1.04255]
[1779472339296,40.53,76708.02,0.0,0.98665,3e-05,1.05503]
[1779472340303,40.53,76705.8,0.0,0.98659,3e-05,1.05916]
[1779472345337,40.53,76706.8,0.0,0.98662,3e-05,1.0573]
[1779472350372,40.53,76707.5,0.0,0.98664,3e-05,1.056]
[1779472356407,40.53,76707.67,0.0,0.98669,3e-05,1.05203]
[1779472362458,40.53,76707.67,0.0,0.98669,3e-05,1.05203]
[1779472365477,40.53,76713.92,0.0,0.98686,3e-05,1.04048]
[1779472371519,40.53,76714.03,0.0,0.98686,3e-05,1.04028]
[1779472374540,40.53,76708.9,0.0,0.98672,3e-05,1.04975]
[1779472379575,40.53,76709.4,0.0,0.98674,3e-05,1.04882]
[1779472384611,40.53,76711.48,0.0,0.98679,3e-05,1.04498]
[1779472389646,40.53,76713.89,0.0,0.98686,3e-05,1.04054]
[1779472394681,40.53,76713.52,0.0,0.98685,3e-05,1.04122]
[1779472399718,40.53,76716.15,0.0,0.98692,3e-05,1.03639]
[1779472405759,40.53,76714.89,0.0,0.98689,3e-05,1.0387]
[1779472410798,40.53,76714.8,0.0,0.98688,3e-05,1.03887]
[1779472415833,40.53,76714.82,0.0,0.98693,3e-05,1.03521]
[1779472420869,40.53,76716.4,0.0,0.98697,3e-05,1.03232]
[1779472425902,40.53,76716.51,0.0,0.98697,3e-05,1.03212]
[1779472430937,40.53,76717.19,0.0,0.98699,3e-05,1.03088]
[1779472435973,40.53,76716.41,0.0,0.98697,3e-05,1.0323]
[1779472447070,40.53,76716.66,0.0,0.98698,3e-05,1.03184]
[1779472452106,40.53,76712.21,0.0,0.98686,3e-05,1.04]
[1779472455130,40.53,76704.82,0.0,0.98666,3e-05,1.05367]
[1779472457121,40.53,76702.32,0.0,0.98659,3e-05,1.05832]
[1779472462177,40.53,76701.73,0.0,0.98657,3e-05,1.05942]
[1779472465198,40.53,76706.86,0.0,0.98671,3e-05,1.04988]
[1779472470234,40.53,76706.88,0.0,0.98671,3e-05,1.04984]
[1779472471241,40.53,76700.89,0.0,0.98659,3e-05,1.05732]
[1779472472248,40.53,76699.22,0.0,0.98655,3e-05,1.06043]
[1779472476276,40.53,76693.78,0.0,0.9864,3e-05,1.07064]
[1779472481310,40.53,76701.76,0.0,0.98662,3e-05,1.0557]
[1779472482318,40.53,76702.23,0.0,0.98663,3e-05,1.05482]
[1779472487353,40.53,76703.76,0.0,0.98667,3e-05,1.05198]
[1779472492388,40.53,76711.61,0.0,0.98689,3e-05,1.03748]
[1779472494401,40.53,76716.0,0.0,0.987,3e-05,1.02944]
[1779472499436,40.53,76715.4,0.0,0.98699,3e-05,1.03054]
[1779472504473,40.53,76715.24,0.0,0.98698,3e-05,1.03083]
[1779472506486,40.53,76709.1,0.0,0.98682,3e-05,1.0421]
[1779472511520,40.53,76709.26,0.0,0.98682,3e-05,1.0418]
[1779472515552,40.53,76697.0,0.0,0.98648,3e-05,1.06459]
[1779472520587,40.53,76697.52,0.0,0.9865,3e-05,1.06362]
[1779472522602,40.53,76703.72,0.0,0.98667,3e-05,1.05205]
[1779472523608,40.53,76707.55,0.0,0.98678,3e-05,1.04496]
[1779472525622,40.53,76710.88,0.0,0.98687,3e-05,1.03882]
[1779472527636,40.53,76704.79,0.0,0.9867,3e-05,1.05007]
[1779472530657,40.53,76710.79,0.0,0.98686,3e-05,1.03899]
[1779472535692,40.53,76709.63,0.0,0.98688,3e-05,1.03749]
[1779472540728,40.53,76711.4,0.0,0.98692,3e-05,1.03424]
[1779472547777,40.53,76712.83,0.0,0.98696,3e-05,1.03162]
[1779472552813,40.53,76711.83,0.0,0.98694,3e-05,1.03345]
[1779472557847,40.53,76709.52,0.0,0.98687,3e-05,1.03769]
[1779472562883,40.53,76709.56,0.0,0.98687,3e-05,1.03762]
[1779472566912,40.53,76698.45,0.0,0.98657,3e-05,1.0582]
[1779472567919,40.53,76694.21,0.0,0.98645,3e-05,1.06613]
[1779472570940,40.53,76694.37,0.0,0.98646,3e-05,1.06583]
[1779472575976,40.53,76696.07,0.0,0.9865,3e-05,1.06265]
[1779472581010,40.53,76697.57,0.0,0.98655,3e-05,1.05984]
[1779472586046,40.53,76698.95,0.0,0.98658,3e-05,1.05726]
[1779472591081,40.53,76697.35,0.0,0.98658,3e-05,1.05657]
[1779472593095,40.53,76703.07,0.0,0.98674,3e-05,1.04595]
[1779472598130,40.53,76706.74,0.0,0.98684,3e-05,1.03917]
[1779472603165,40.53,76705.9,0.0,0.98682,3e-05,1.04072]
[1779472609207,40.53,76706.75,0.0,0.98684,3e-05,1.03915]
[1779472614242,40.53,76699.59,0.0,0.98665,3e-05,1.0524]
[1779472620286,40.53,76699.6,0.0,0.98665,3e-05,1.05238]
[1779472625325,40.53,76700.12,0.0,0.98666,3e-05,1.05142]
[1779472630362,40.53,76701.76,0.0,0.98671,3e-05,1.04837]
[1779472635391,40.53,76700.76,0.0,0.98668,3e-05,1.05023]
[1779472640427,40.53,76700.51,0.0,0.98667,3e-05,1.05069]
[1779472646477,40.53,76699.51,0.0,0.98664,3e-05,1.05255]
[1779472650509,40.53,76709.85,0.0,0.98693,3e-05,1.03346]
[1779472651516,40.53,76708.01,0.0,0.98692,3e-05,1.03321]
[1779472657557,40.53,76711.65,0.0,0.98702,3e-05,1.02655]
[1779472662593,40.53,76711.48,0.0,0.98701,3e-05,1.02686]
[1779472667628,40.53,76710.46,0.0,0.98699,3e-05,1.02873]
[1779472670653,40.53,76705.44,0.0,0.98685,3e-05,1.03793]
[1779472672663,40.53,76702.33,0.0,0.98677,3e-05,1.04366]
[1779472677698,40.53,76701.35,0.0,0.98674,3e-05,1.04548]
[1779472682733,40.53,76695.47,0.0,0.98658,3e-05,1.0564]
[1779472683740,40.53,76692.9,0.0,0.98651,3e-05,1.06121]
[1779472685754,40.53,76686.81,0.0,0.98634,3e-05,1.07266]
[1779472690766,40.53,76690.59,0.0,0.98644,3e-05,1.06554]
[1779472694816,40.53,76684.9,0.0,0.98628,3e-05,1.07627]
[1779472695824,40.53,76683.69,0.0,0.98625,3e-05,1.07857]
[1779472700837,40.53,76683.6,0.0,0.98625,3e-05,1.07874]
[1779472705893,40.53,76684.49,0.0,0.98627,3e-05,1.07705]
[1779472710907,40.53,76684.85,0.0,0.98628,3e-05,1.07637]
[1779472715963,40.53,76682.17,0.0,0.98625,3e-05,1.07772]
[1779472720999,40.53,76681.48,0.0,0.98623,3e-05,1.07903]
[1779472728050,40.53,76681.92,0.0,0.98624,3e-05,1.0782]
[1779472733087,40.53,76675.9,0.0,0.98607,3e-05,1.08967]
[1779472738122,40.53,76680.69,0.0,0.98621,3e-05,1.08053]
[1779472743157,40.53,76678.55,0.0,0.98615,3e-05,1.08461]
[1779472749203,40.53,76678.44,0.0,0.98614,3e-05,1.08482]
[1779472754239,40.53,76674.86,0.0,0.98604,3e-05,1.09166]
[1779472759274,40.53,76672.18,0.0,0.98597,3e-05,1.09681]
[1779472764308,40.53,76672.51,0.0,0.98598,3e-05,1.09617]
[1779472769345,40.53,76672.82,0.0,0.98598,3e-05,1.09558]
[1779472774381,40.53,76674.28,0.0,0.98607,3e-05,1.08901]
[1779472779415,40.53,76672.27,0.0,0.98601,3e-05,1.09286]
[1779472784451,40.53,76671.77,0.0,0.986,3e-05,1.09382]
[1779472789485,40.53,76670.66,0.0,0.98597,3e-05,1.09595]
[1779472794520,40.53,76671.59,0.0,0.986,3e-05,1.09417]
[1779472799557,40.53,76672.37,0.0,0.98602,3e-05,1.09267]
[1779472804592,40.53,76672.04,0.0,0.98601,3e-05,1.0933]
[1779472809627,40.53,76676.12,0.0,0.98612,3e-05,1.08549]
[1779472811640,40.53,76682.65,0.0,0.98631,3e-05,1.07308]
[1779472816675,40.53,76685.7,0.0,0.9864,3e-05,1.06733]
[1779472821710,40.53,76688.56,0.0,0.98648,3e-05,1.06195]
[1779472826745,40.53,76687.33,0.0,0.98644,3e-05,1.06426]
[1779472831780,40.53,76689.51,0.0,0.98655,3e-05,1.05648]
[1779472836815,40.53,76683.03,0.0,0.98637,3e-05,1.06865]
[1779472841851,40.53,76683.41,0.0,0.98638,3e-05,1.06793]
[1779472847894,40.53,76685.1,0.0,0.98642,3e-05,1.06475]
[1779472854943,40.53,76683.47,0.0,0.98638,3e-05,1.06782]
[1779472857964,40.53,76676.58,0.0,0.98618,3e-05,1.08087]
[1779472862999,40.53,76675.65,0.0,0.98616,3e-05,1.08264]
[1779472868035,40.53,76677.72,0.0,0.98622,3e-05,1.0787]
[1779472873069,40.53,76676.56,0.0,0.98618,3e-05,1.0809]
[1779472878105,40.53,76677.75,0.0,0.98622,3e-05,1.07864]
[1779472883141,40.53,76677.22,0.0,0.9862,3e-05,1.07965]
[1779472884147,40.53,76668.22,0.0,0.98594,3e-05,1.09687]
[1779472889187,40.53,76667.96,0.0,0.98594,3e-05,1.09737]
[1779472893213,40.53,76673.24,0.0,0.98613,3e-05,1.08348]
[1779472898248,40.53,76672.62,0.0,0.98612,3e-05,1.08466]
[1779472903286,40.53,76680.69,0.0,0.98635,3e-05,1.06934]
[1779472904292,40.53,76685.91,0.0,0.98649,3e-05,1.05952]
[1779472909328,40.53,76686.91,0.0,0.98652,3e-05,1.05765]
[1779472915369,40.53,76688.27,0.0,0.98656,3e-05,1.05511]
[1779472920404,40.53,76693.5,0.0,0.9867,3e-05,1.04537]
[1779472925439,40.53,76698.33,0.0,0.98683,3e-05,1.03645]
[1779472930441,40.53,76698.17,0.0,0.98683,3e-05,1.03674]
[1779472935510,40.53,76701.83,0.0,0.98693,3e-05,1.03002]
[1779472940546,40.53,76704.18,0.0,0.98699,3e-05,1.02572]
[1779472946586,40.53,76703.04,0.0,0.98696,3e-05,1.0278]
[1779472951623,40.53,76702.83,0.0,0.987,3e-05,1.02456]
[1779472956656,40.53,76704.25,0.0,0.98704,3e-05,1.02197]
[1779472958670,40.53,76709.66,0.0,0.98718,3e-05,1.01216]
[1779472959678,40.53,76711.85,0.0,0.98724,3e-05,1.0082]
[1779472964712,40.53,76711.65,0.0,0.98724,3e-05,1.00856]
[1779472969747,40.53,76709.91,0.0,0.98719,3e-05,1.0117]
[1779472973775,40.53,76703.52,0.0,0.98702,3e-05,1.0233]
[1779472978811,40.53,76703.11,0.0,0.98701,3e-05,1.02405]
[1779472983846,40.53,76705.29,0.0,0.98707,3e-05,1.02008]
[1779472989890,40.53,76705.47,0.0,0.98707,3e-05,1.01975]
[1779472994924,40.53,76703.76,0.0,0.98703,3e-05,1.02287]
[1779472996938,40.53,76696.74,0.0,0.98684,3e-05,1.03573]
[1779473001973,40.53,76696.24,0.0,0.98682,3e-05,1.03665]
[1779473008020,40.53,76696.56,0.0,0.98683,3e-05,1.03606]
[1779473013056,40.53,76694.91,0.0,0.98683,3e-05,1.03545]
[1779473021088,40.53,76695.21,0.0,0.98684,3e-05,1.03489]
[1779473027153,40.53,76692.92,0.0,0.98678,3e-05,1.03912]
[1779473032187,40.53,76699.53,0.0,0.98696,3e-05,1.02697]
[1779473037222,40.53,76698.21,0.0,0.98692,3e-05,1.02938]
[1779473042257,40.53,76696.91,0.0,0.98689,3e-05,1.03177]
[1779473044271,40.53,76691.5,0.0,0.98674,3e-05,1.04174]
[1779473049306,40.53,76689.51,0.0,0.98668,3e-05,1.04543]
[1779473057413,40.53,76688.13,0.0,0.98664,3e-05,1.04799]
[1779473058389,40.53,76681.06,0.0,0.98645,3e-05,1.06121]
[1779473059388,40.53,76638.88,0.0,0.98522,3e-05,1.14284]
[1779473060400,40.53,76616.47,0.0,0.98453,3e-05,1.18819]
[1779473061406,40.53,76603.61,0.0,0.98412,3e-05,1.21485]
[1779473064431,40.53,76599.22,0.0,0.98398,3e-05,1.22405]
[1779473065439,40.53,76625.72,0.0,0.98482,3e-05,1.1693]
[1779473067450,40.53,76636.0,0.0,0.98513,3e-05,1.14859]
[1779473071478,40.53,76642.04,0.0,0.98536,3e-05,1.13267]
[1779473074501,40.53,76648.29,0.0,0.98555,3e-05,1.12035]
[1779473076513,40.53,76636.03,0.0,0.98518,3e-05,1.14462]
[1779473077521,40.53,76633.08,0.0,0.98509,3e-05,1.15052]
[1779473078529,40.53,76627.07,0.0,0.98491,3e-05,1.16262]
[1779473079536,40.53,76625.65,0.0,0.98487,3e-05,1.16549]
[1779473082557,40.53,76632.59,0.0,0.98508,3e-05,1.1515]
[1779473084571,40.53,76639.24,0.0,0.98528,3e-05,1.13823]
[1779473088600,40.53,76643.49,0.0,0.98541,3e-05,1.12981]
[1779473093634,40.53,76650.02,0.0,0.9856,3e-05,1.11696]
[1779473098669,40.53,76651.6,0.0,0.98565,3e-05,1.11387]
[1779473102699,40.53,76642.91,0.0,0.98539,3e-05,1.13095]
[1779473107735,40.53,76639.75,0.0,0.9853,3e-05,1.13721]
[1779473108741,40.53,76644.85,0.0,0.98545,3e-05,1.12712]
[1779473109749,40.53,76648.1,0.0,0.98554,3e-05,1.12073]
[1779473111763,40.53,76665.38,0.0,0.98605,3e-05,1.08721]
[1779473114783,40.53,76660.15,0.0,0.9859,3e-05,1.09727]
[1779473119819,40.53,76662.14,0.0,0.98596,3e-05,1.09344]
[1779473120826,40.53,76667.4,0.0,0.98611,3e-05,1.08335]
[1779473125861,40.53,76674.29,0.0,0.9863,3e-05,1.07025]
[1779473129888,40.53,76677.92,0.0,0.98641,3e-05,1.0634]
[1779473134924,40.53,76678.55,0.0,0.98647,3e-05,1.0585]
[1779473139958,40.53,76681.96,0.0,0.98656,3e-05,1.05211]
[1779473144993,40.53,76681.37,0.0,0.98655,3e-05,1.05322]
[1779473151036,40.53,76682.35,0.0,0.98657,3e-05,1.05138]
[1779473156072,40.53,76681.81,0.0,0.98656,3e-05,1.05239]
[1779473161105,40.53,76679.65,0.0,0.9865,3e-05,1.05643]
[1779473166142,40.53,76680.68,0.0,0.98653,3e-05,1.05451]
[1779473168162,40.53,76672.3,0.0,0.98629,3e-05,1.07028]
[1779473169169,40.53,76656.35,0.0,0.98583,3e-05,1.10081]
[1779473173196,40.53,76664.13,0.0,0.98606,3e-05,1.08583]
[1779473178234,40.53,76665.25,0.0,0.98609,3e-05,1.08369]
[1779473183268,40.53,76661.24,0.0,0.98598,3e-05,1.09138]
[1779473188303,40.53,76663.06,0.0,0.98603,3e-05,1.08788]
[1779473193337,40.53,76667.82,0.0,0.98621,3e-05,1.07503]
[1779473197366,40.53,76672.95,0.0,0.98636,3e-05,1.06531]
[1779473202401,40.53,76671.58,0.0,0.98632,3e-05,1.0679]
[1779473207436,40.53,76675.87,0.0,0.98644,3e-05,1.05981]
[1779473210456,40.53,76680.61,0.0,0.98657,3e-05,1.05093]
[1779473215491,40.53,76678.55,0.0,0.98651,3e-05,1.05479]
[1779473220527,40.53,76676.95,0.0,0.98647,3e-05,1.05778]
[1779473225563,40.53,76677.1,0.0,0.98647,3e-05,1.0575]
[1779473230598,40.53,76677.94,0.0,0.9865,3e-05,1.05593]
[1779473234632,40.53,76683.36,0.0,0.98665,3e-05,1.04581]
[1779473236642,40.53,76688.34,0.0,0.98679,3e-05,1.03658]
[1779473241679,40.53,76689.83,0.0,0.98683,3e-05,1.03384]
[1779473246713,40.53,76691.26,0.0,0.98686,3e-05,1.0312]
[1779473251749,40.53,76688.4,0.0,0.98683,3e-05,1.03281]
[1779473255777,40.53,76683.07,0.0,0.98668,3e-05,1.04266]
[1779473262819,40.53,76684.77,0.0,0.98673,3e-05,1.03951]
[1779473267861,40.53,76684.3,0.0,0.98672,3e-05,1.04038]
[1779473272898,40.53,76687.51,0.0,0.98681,3e-05,1.03445]
[1779473277932,40.53,76691.04,0.0,0.9869,3e-05,1.02796]
[1779473282970,40.53,76691.31,0.0,0.98691,3e-05,1.02746]
[1779473288015,40.53,76690.9,0.0,0.9869,3e-05,1.02821]
[1779473292032,40.53,76685.66,0.0,0.98676,3e-05,1.03787]
[1779473297067,40.53,76686.81,0.0,0.98679,3e-05,1.03574]
[1779473302102,40.53,76687.2,0.0,0.9868,3e-05,1.03502]
[1779473307139,40.53,76687.49,0.0,0.98681,3e-05,1.03449]
[1779473312173,40.53,76688.9,0.0,0.98689,3e-05,1.02823]
[1779473317208,40.53,76689.29,0.0,0.9869,3e-05,1.02752]
[1779473322244,40.53,76689.45,0.0,0.98691,3e-05,1.02722]
[1779473328286,40.53,76689.05,0.0,0.98689,3e-05,1.02796]
[1779473333323,40.53,76686.31,0.0,0.98682,3e-05,1.033]
[1779473337350,40.53,76679.49,0.0,0.98663,3e-05,1.04563]
[1779473338356,40.53,76675.48,0.0,0.98652,3e-05,1.05311]
[1779473340371,40.53,76673.55,0.0,0.98647,3e-05,1.05673]
[1779473345406,40.53,76669.83,0.0,0.98636,3e-05,1.06373]
[1779473347419,40.53,76677.1,0.0,0.98656,3e-05,1.05008]
[1779473352454,40.53,76674.12,0.0,0.98648,3e-05,1.05566]
[1779473357489,40.53,76674.88,0.0,0.9865,3e-05,1.05424]
[1779473363532,40.53,76675.04,0.0,0.98651,3e-05,1.05394]
[1779473368566,40.53,76675.7,0.0,0.98653,3e-05,1.0527]
[1779473373601,40.53,76680.98,0.0,0.98672,3e-05,1.03917]
[1779473378636,40.53,76684.95,0.0,0.98683,3e-05,1.03184]
[1779473380654,40.53,76690.94,0.0,0.98699,3e-05,1.02085]
[1779473385690,40.53,76687.01,0.0,0.98688,3e-05,1.02805]
[1779473386697,40.53,76681.84,0.0,0.98674,3e-05,1.03758]
[1779473391732,40.53,76675.74,0.0,0.98657,3e-05,1.04892]
[1779473393750,40.53,76668.17,0.0,0.98636,3e-05,1.06312]
[1779473398780,40.53,76666.65,0.0,0.98632,3e-05,1.066]
[1779473403818,40.53,76662.2,0.0,0.98619,3e-05,1.07444]
[1779473408852,40.53,76665.27,0.0,0.98628,3e-05,1.06861]
[1779473413888,40.53,76665.85,0.0,0.98629,3e-05,1.06751]
[1779473415900,40.53,76674.07,0.0,0.98653,3e-05,1.05204]
[1779473416907,40.53,76679.62,0.0,0.98668,3e-05,1.0417]
[1779473420935,40.53,76685.84,0.0,0.98685,3e-05,1.0302]
[1779473425970,40.53,76687.17,0.0,0.98689,3e-05,1.02776]
[1779473431007,40.53,76693.77,0.0,0.98711,3e-05,1.01207]
[1779473436041,40.53,76693.97,0.0,0.98712,3e-05,1.0117]
[1779473441080,40.53,76696.54,0.0,0.98719,3e-05,1.00705]
[1779473446120,40.53,76694.91,0.0,0.98714,3e-05,1.01]
[1779473451159,40.53,76692.47,0.0,0.98708,3e-05,1.01443]
[1779473456196,40.53,76692.65,0.0,0.98708,3e-05,1.0141]
[1779473458208,40.53,76684.38,0.0,0.98686,3e-05,1.02922]
[1779473461230,40.53,76680.32,0.0,0.98674,3e-05,1.03671]
[1779473466266,40.53,76681.63,0.0,0.98678,3e-05,1.03429]
[1779473471300,40.53,76679.99,0.0,0.98674,3e-05,1.03732]
[1779473476334,40.53,76676.33,0.0,0.98663,3e-05,1.04412]
[1779473481369,40.53,76677.3,0.0,0.98666,3e-05,1.04231]
[1779473486406,40.53,76675.5,0.0,0.98661,3e-05,1.04566]
[1779473493453,40.53,76675.86,0.0,0.98667,3e-05,1.04129]
[1779473498488,40.53,76676.09,0.0,0.98667,3e-05,1.04087]
[1779473504531,40.53,76676.53,0.0,0.98669,3e-05,1.04005]
[1779473505537,40.53,76670.1,0.0,0.98651,3e-05,1.05204]
[1779473506545,40.53,76669.57,0.0,0.98649,3e-05,1.05303]
[1779473513593,40.53,76672.21,0.0,0.98657,3e-05,1.04809]
[1779473515608,40.53,76679.92,0.0,0.98678,3e-05,1.03377]
[1779473517623,40.53,76687.03,0.0,0.98697,3e-05,1.02071]
[1779473519636,40.53,76689.05,0.0,0.98703,3e-05,1.01702]
[1779473524672,40.53,76691.54,0.0,0.9871,3e-05,1.01249]
[1779473529706,40.53,76694.26,0.0,0.98717,3e-05,1.00756]
[1779473534742,40.53,76697.89,0.0,0.98727,3e-05,1.00101]
[1779473539776,40.53,76697.62,0.0,0.98726,3e-05,1.0015]
[1779473544812,40.53,76694.82,0.0,0.98718,3e-05,1.00655]
[1779473549845,40.53,76693.86,0.0,0.98716,3e-05,1.00828]
[1779473554880,40.53,76692.9,0.0,0.98718,3e-05,1.0064]
[1779473559915,40.53,76692.0,0.0,0.98715,3e-05,1.00803]
[1779473564950,40.53,76691.73,0.0,0.98715,3e-05,1.00852]
[1779473569987,40.53,76688.5,0.0,0.98706,3e-05,1.01439]
[1779473570994,40.53,76686.63,0.0,0.98701,3e-05,1.01779]
[1779473576035,40.53,76687.79,0.0,0.98704,3e-05,1.01568]
[1779473579060,40.53,76681.99,0.0,0.98688,3e-05,1.02629]
[1779473583087,40.53,76676.8,0.0,0.98674,3e-05,1.03586]
[1779473588122,40.53,76677.04,0.0,0.98674,3e-05,1.03542]
[1779473591146,40.53,76682.52,0.0,0.9869,3e-05,1.02532]
[1779473596180,40.53,76685.91,0.0,0.98699,3e-05,1.01911]
[1779473601215,40.53,76690.99,0.0,0.98713,3e-05,1.00986]
[1779473606250,40.53,76692.88,0.0,0.98718,3e-05,1.00644]
[1779473611286,40.53,76690.33,0.0,0.98715,3e-05,1.00743]
[1779473617329,40.53,76690.11,0.0,0.98715,3e-05,1.00783]
[1779473622363,40.53,76689.17,0.0,0.98712,3e-05,1.00954]
[1779473627399,40.53,76688.61,0.0,0.98711,3e-05,1.01055]
[1779473633441,40.53,76688.41,0.0,0.9871,3e-05,1.01092]
[1779473638475,40.53,76687.57,0.0,0.98708,3e-05,1.01244]
[1779473641497,40.53,76696.11,0.0,0.98731,3e-05,0.99701]
[1779473643511,40.53,76701.22,0.0,0.98744,3e-05,0.98787]
[1779473648545,40.53,76699.67,0.0,0.9874,3e-05,0.99064]
[1779473653580,40.53,76699.4,0.0,0.98739,3e-05,0.99112]
[1779473658615,40.53,76703.01,0.0,0.98749,3e-05,0.98468]
[1779473663651,40.53,76709.18,0.0,0.98765,3e-05,0.97376]
[1779473668686,40.53,76714.03,0.0,0.98778,3e-05,0.96525]
[1779473673723,40.53,76717.13,0.0,0.9879,3e-05,0.95633]
[1779473678755,40.53,76716.75,0.0,0.98789,3e-05,0.95699]
[1779473683791,40.53,76716.44,0.0,0.98788,3e-05,0.95753]
[1779473688825,40.53,76717.23,0.0,0.9879,3e-05,0.95616]
[1779473693860,40.53,76721.06,0.0,0.988,3e-05,0.94952]
[1779473698897,40.53,76721.84,0.0,0.98802,3e-05,0.94818]
[1779473703932,40.53,76717.4,0.0,0.9879,3e-05,0.95586]
[1779473709973,40.53,76717.4,0.0,0.9879,3e-05,0.95586]
[1779473715011,40.53,76717.46,0.0,0.98791,3e-05,0.95576]
[1779473720047,40.53,76724.34,0.0,0.98808,3e-05,0.94387]
[1779473723071,40.53,76727.01,0.0,0.98815,3e-05,0.93929]
[1779473728105,40.53,76727.27,0.0,0.98815,3e-05,0.93884]
[1779473733141,40.53,76722.15,0.0,0.98807,3e-05,0.94416]
[1779473735155,40.53,76717.31,0.0,0.98795,3e-05,0.95252]
[1779473740190,40.53,76710.95,0.0,0.98778,3e-05,0.96359]
[1779473743210,40.53,76704.39,0.0,0.98761,3e-05,0.97512]
[1779473745225,40.53,76715.78,0.0,0.98791,3e-05,0.95517]
[1779473746231,40.53,76717.8,0.0,0.98796,3e-05,0.95167]
[1779473751269,40.53,76713.12,0.0,0.98784,3e-05,0.9598]
[1779473756307,40.53,76713.23,0.0,0.98784,3e-05,0.95961]
[1779473761368,40.53,76714.66,0.0,0.98788,3e-05,0.95712]
[1779473766371,40.53,76715.91,0.0,0.98791,3e-05,0.95495]
[1779473771417,40.53,76716.82,0.0,0.98793,3e-05,0.95337]
[1779473776453,40.53,76719.77,0.0,0.98801,3e-05,0.94826]
[1779473778466,40.53,76725.64,0.0,0.98816,3e-05,0.93817]
[1779473781488,40.53,76729.99,0.0,0.98826,2e-05,0.93075]
[1779473782500,40.53,76735.57,0.0,0.9884,2e-05,0.9213]
[1779473784509,40.53,76741.59,0.0,0.98855,2e-05,0.91119]
[1779473786524,40.53,76747.31,0.0,0.98869,2e-05,0.90167]
[1779473789544,40.53,76750.81,0.0,0.98877,2e-05,0.89589]
[1779473795587,40.53,76754.42,0.0,0.9889,2e-05,0.88661]
[1779473800621,40.53,76754.28,0.0,0.9889,2e-05,0.88684]
[1779473805656,40.53,76760.41,0.0,0.98904,2e-05,0.87686]
[1779473808681,40.53,76764.3,0.0,0.98913,2e-05,0.87057]
[1779473813715,40.53,76763.91,0.0,0.98912,2e-05,0.8712]
[1779473818754,40.53,76760.32,0.0,0.98904,2e-05,0.877]
[1779473823790,40.53,76756.16,0.0,0.98894,2e-05,0.88377]
[1779473828825,40.53,76759.22,0.0,0.98901,2e-05,0.87879]
[1779473834868,40.53,76760.42,0.0,0.98904,2e-05,0.87684]
[1779473839902,40.53,76769.97,0.0,0.98926,2e-05,0.86147]
[1779473840909,40.53,76770.06,0.0,0.98926,2e-05,0.86133]
[1779473845945,40.53,76766.02,0.0,0.98917,2e-05,0.8678]
[1779473850982,40.53,76769.88,0.0,0.98926,2e-05,0.86162]
[1779473856016,40.53,76767.55,0.0,0.98925,2e-05,0.86207]
[1779473862058,40.53,76767.86,0.0,0.98925,2e-05,0.86157]
[1779473867093,40.53,76773.65,0.0,0.98939,2e-05,0.85236]
[1779473871123,40.53,76778.88,0.0,0.9895,2e-05,0.8441]
[1779473876158,40.53,76783.17,0.0,0.9896,2e-05,0.83738]
[1779473878173,40.53,76777.66,0.0,0.98948,2e-05,0.84602]
[1779473879180,40.53,76770.76,0.0,0.98932,2e-05,0.85695]
[1779473880187,40.53,76770.56,0.0,0.98932,2e-05,0.85726]
[1779473885222,40.53,76771.97,0.0,0.98935,2e-05,0.85502]
[1779473890257,40.53,76772.45,0.0,0.98936,2e-05,0.85426]
[1779473893278,40.53,76767.23,0.0,0.98924,2e-05,0.86258]
[1779473895291,40.53,76772.35,0.0,0.98936,2e-05,0.85442]
[1779473900326,40.53,76772.75,0.0,0.98937,2e-05,0.85378]
[1779473905362,40.53,76767.15,0.0,0.98924,2e-05,0.86271]
[1779473910397,40.53,76767.28,0.0,0.98924,2e-05,0.8625]
[1779473915433,40.53,76769.75,0.0,0.98934,2e-05,0.85529]
[1779473919460,40.53,76774.97,0.0,0.98945,2e-05,0.84702]
[1779473924495,40.53,76776.65,0.0,0.98949,2e-05,0.84437]
[1779473932555,40.53,76772.28,0.0,0.98939,2e-05,0.85127]
[1779473937587,40.53,76774.34,0.0,0.98944,2e-05,0.84802]
[1779473942627,40.53,76773.17,0.0,0.98941,2e-05,0.84987]
[1779473947668,40.53,76776.02,0.0,0.98948,2e-05,0.84537]
[1779473952705,40.53,76777.52,0.0,0.98951,2e-05,0.84301]
[1779473955726,40.53,76782.67,0.0,0.98963,2e-05,0.83495]
[1779473957741,40.53,76784.05,0.0,0.98966,2e-05,0.8328]
[1779473962775,40.53,76783.52,0.0,0.98965,2e-05,0.83362]
[1779473967809,40.53,76784.58,0.0,0.98967,2e-05,0.83197]
[1779473970830,40.53,76777.06,0.0,0.9895,2e-05,0.84373]
[1779473971838,40.53,76773.3,0.0,0.98946,2e-05,0.84641]
[1779473972845,40.53,76772.06,0.0,0.98943,2e-05,0.84837]
[1779473977879,40.53,76774.31,0.0,0.98948,2e-05,0.84482]
[1779473982916,40.53,76772.96,0.0,0.98945,2e-05,0.84695]
[1779473985937,40.53,76778.64,0.0,0.98958,2e-05,0.83803]
[1779473990971,40.53,76773.25,0.0,0.98945,2e-05,0.84649]
[1779473996011,40.53,76770.96,0.0,0.9894,2e-05,0.85011]
[1779474001045,40.53,76771.3,0.0,0.98941,2e-05,0.84957]
[1779474006081,40.53,76773.61,0.0,0.98946,2e-05,0.84593]
[1779474011116,40.53,76770.93,0.0,0.9894,2e-05,0.85016]
[1779474016150,40.53,76770.37,0.0,0.98939,2e-05,0.85105]
[1779474021185,40.53,76770.04,0.0,0.98938,2e-05,0.85157]
[1779474026231,40.53,76768.87,0.0,0.98935,2e-05,0.85343]
[1779474028235,40.53,76761.04,0.0,0.98917,2e-05,0.86594]
[1779474033270,40.53,76759.89,0.0,0.98919,2e-05,0.86449]
[1779474038305,40.53,76762.0,0.0,0.98924,2e-05,0.86111]
[1779474043340,40.53,76762.24,0.0,0.98924,2e-05,0.86072]
[1779474048397,40.53,76762.77,0.0,0.98925,2e-05,0.85988]
[1779474053413,40.53,76761.66,0.0,0.98923,2e-05,0.86165]
[1779474058468,40.53,76762.85,0.0,0.98926,2e-05,0.85975]
[1779474062477,40.53,76770.1,0.0,0.98942,2e-05,0.84822]
[1779474063481,40.53,76772.57,0.0,0.98948,2e-05,0.84432]
[1779474068525,40.53,76771.16,0.0,0.98945,2e-05,0.84655]
[1779474070530,40.53,76777.47,0.0,0.98959,2e-05,0.83663]
[1779474071536,40.53,76778.78,0.0,0.98962,2e-05,0.83459]
[1779474076577,40.53,76779.02,0.0,0.98962,2e-05,0.83421]
[1779474081607,40.53,76779.47,0.0,0.98963,2e-05,0.83351]
[1779474086642,40.53,76785.26,0.0,0.98976,2e-05,0.82453]
[1779474091677,40.53,76781.99,0.0,0.98973,2e-05,0.82639]
[1779474096711,40.53,76785.44,0.0,0.98981,2e-05,0.82107]
[1779474103761,40.53,76785.92,0.0,0.98982,2e-05,0.82033]
[1779474108795,40.53,76791.52,0.0,0.98994,2e-05,0.81174]
[1779474114840,40.53,76788.56,0.0,0.98987,2e-05,0.81627]
[1779474119874,40.53,76789.33,0.0,0.98989,2e-05,0.81509]
[1779474124910,40.53,76790.04,0.0,0.98991,2e-05,0.814]
[1779474129946,40.53,76787.96,0.0,0.98986,2e-05,0.81719]
[1779474134981,40.53,76788.48,0.0,0.98987,2e-05,0.81639]
[1779474140019,40.53,76787.95,0.0,0.98986,2e-05,0.81721]
[1779474145052,40.53,76785.76,0.0,0.98981,2e-05,0.82057]
[1779474148073,40.53,76779.22,0.0,0.98967,2e-05,0.83069]
[1779474153108,40.53,76777.91,0.0,0.98968,2e-05,0.82952]
[1779474158143,40.53,76779.21,0.0,0.98971,2e-05,0.8275]
[1779474163178,40.53,76782.7,0.0,0.98978,2e-05,0.8221]
[1779474168213,40.53,76783.25,0.0,0.98979,2e-05,0.82126]
[1779474173248,40.53,76784.18,0.0,0.98982,2e-05,0.81982]
[1779474174255,40.53,76791.72,0.0,0.98998,2e-05,0.80828]
[1779474175264,40.53,76797.96,0.0,0.99012,2e-05,0.79884]
[1779474176270,40.53,76797.65,0.0,0.99011,2e-05,0.7993]
[1779474181307,40.53,76799.06,0.0,0.99014,2e-05,0.79718]
[1779474183318,40.53,76792.17,0.0,0.98999,2e-05,0.8076]
[1779474189360,40.53,76792.77,0.0,0.99,2e-05,0.80669]
[1779474194397,40.53,76795.69,0.0,0.99007,2e-05,0.80226]
[1779474199434,40.53,76792.95,0.0,0.99001,2e-05,0.80641]
[1779474204468,40.53,76793.99,0.0,0.99003,2e-05,0.80484]
[1779474209543,40.53,76793.9,0.0,0.99003,2e-05,0.80497]
[1779474215545,40.53,76793.02,0.0,0.99005,2e-05,0.80316]
[1779474221587,40.53,76793.28,0.0,0.99005,2e-05,0.80277]
[1779474227629,40.53,76793.0,0.0,0.99005,2e-05,0.80319]
[1779474232664,40.53,76793.21,0.0,0.99005,2e-05,0.80288]
[1779474239753,40.53,76793.29,0.0,0.99005,2e-05,0.80276]
[1779474242736,40.53,76788.1,0.0,0.98994,2e-05,0.81064]
[1779474247769,40.53,76787.79,0.0,0.98993,2e-05,0.81112]
[1779474252804,40.53,76787.69,0.0,0.98993,2e-05,0.81127]
[1779474257839,40.53,76788.33,0.0,0.98994,2e-05,0.81029]
[1779474262875,40.53,76788.74,0.0,0.98995,2e-05,0.80967]
[1779474267912,40.53,76789.17,0.0,0.98996,2e-05,0.80901]
[1779474269924,40.53,76794.22,0.0,0.99007,2e-05,0.80135]
[1779474274960,40.53,76794.4,0.0,0.99011,2e-05,0.79794]
[1779474280039,40.53,76794.45,0.0,0.99011,2e-05,0.79787]
[1779474286041,40.53,76793.85,0.0,0.9901,2e-05,0.79877]
[1779474291072,40.53,76794.74,0.0,0.99012,2e-05,0.79743]
[1779474296107,40.53,76794.32,0.0,0.99011,2e-05,0.79806]
[1779474301144,40.53,76793.04,0.0,0.99008,2e-05,0.8]
[1779474306177,40.53,76791.82,0.0,0.99006,2e-05,0.80184]
[1779474311212,40.53,76791.46,0.0,0.99005,2e-05,0.80238]
[1779474316250,40.53,76792.14,0.0,0.99007,2e-05,0.80136]
[1779474321285,40.53,76792.07,0.0,0.99006,2e-05,0.80146]
[1779474326321,40.53,76791.87,0.0,0.99006,2e-05,0.80176]
[1779474338404,40.53,76792.21,0.0,0.9901,2e-05,0.79811]
[1779474343439,40.53,76793.57,0.0,0.99013,2e-05,0.79606]
[1779474348474,40.53,76792.23,0.0,0.9901,2e-05,0.79808]
[1779474354518,40.53,76791.92,0.0,0.9901,2e-05,0.79855]
[1779474359553,40.53,76792.11,0.0,0.9901,2e-05,0.79826]
[1779474365595,40.53,76792.29,0.0,0.99011,2e-05,0.79799]
[1779474370630,40.53,76791.99,0.0,0.9901,2e-05,0.79845]
[1779474375666,40.53,76793.53,0.0,0.99013,2e-05,0.79612]
[1779474380757,40.53,76796.18,0.0,0.99019,2e-05,0.79214]
[1779474387749,40.53,76795.75,0.0,0.99018,2e-05,0.79279]
[1779474400901,40.53,76795.31,0.0,0.99021,2e-05,0.79033]
[1779474402855,40.53,76786.37,0.0,0.99002,2e-05,0.80381]
[1779474403864,40.53,76781.25,0.0,0.9899,2e-05,0.81161]
[1779474404868,40.53,76781.23,0.0,0.9899,2e-05,0.81164]
[1779474410974,40.53,76781.67,0.0,0.98991,2e-05,0.81096]
[1779474416956,40.53,76781.97,0.0,0.98992,2e-05,0.81051]
[1779474417959,40.53,76773.35,0.0,0.98973,2e-05,0.82377]
[1779474418966,40.53,76770.51,0.0,0.98967,2e-05,0.82817]
[1779474424002,40.53,76769.38,0.0,0.98964,2e-05,0.82993]
[1779474429036,40.53,76767.01,0.0,0.98959,2e-05,0.83363]
[1779474434073,40.53,76767.73,0.0,0.9896,2e-05,0.83251]
[1779474439108,40.53,76773.94,0.0,0.98974,2e-05,0.82285]
[1779474444151,40.53,76766.55,0.0,0.98958,2e-05,0.83435]
[1779474448178,40.53,76761.54,0.0,0.98946,2e-05,0.84222]
[1779474454216,40.53,76761.63,0.0,0.9895,2e-05,0.83883]
[1779474459253,40.53,76761.96,0.0,0.98951,2e-05,0.83831]
[1779474464287,40.53,76762.95,0.0,0.98953,2e-05,0.83675]
[1779474469323,40.53,76762.42,0.0,0.98952,2e-05,0.83759]
[1779474474359,40.53,76762.68,0.0,0.98953,2e-05,0.83718]
[1779474479394,40.53,76762.61,0.0,0.98953,2e-05,0.83729]
[1779474484429,40.53,76761.87,0.0,0.98951,2e-05,0.83845]
[1779474485436,40.53,76756.77,0.0,0.98939,2e-05,0.8465]
[1779474487452,40.53,76746.55,0.0,0.98916,2e-05,0.86282]
[1779474488458,40.53,76746.64,0.0,0.98916,2e-05,0.86267]
[1779474493492,40.53,76738.05,0.0,0.98896,2e-05,0.87658]
[1779474494501,40.53,76733.18,0.0,0.98884,2e-05,0.88455]
[1779474496514,40.53,76731.91,0.0,0.98881,2e-05,0.88664]
[1779474501551,40.53,76724.57,0.0,0.98863,2e-05,0.89878]
[1779474503564,40.53,76718.8,0.0,0.98849,2e-05,0.90842]
[1779474508598,40.53,76715.64,0.0,0.98841,2e-05,0.91373]
[1779474513634,40.53,76715.25,0.0,0.98844,2e-05,0.91095]
[1779474518668,40.53,76716.42,0.0,0.98847,2e-05,0.90898]
[1779474519675,40.53,76722.03,0.0,0.98861,2e-05,0.8996]
[1779474520683,40.53,76726.15,0.0,0.98871,2e-05,0.89276]
[1779474522696,40.53,76730.24,0.0,0.98881,2e-05,0.88601]
[1779474527731,40.53,76731.37,0.0,0.98884,2e-05,0.88415]
[1779474532771,40.53,76731.96,0.0,0.98885,2e-05,0.88318]
[1779474537801,40.53,76732.53,0.0,0.98886,2e-05,0.88225]
[1779474541829,40.53,76721.97,0.0,0.98861,2e-05,0.8997]
[1779474542837,40.53,76716.53,0.0,0.98848,2e-05,0.9088]
[1779474543843,40.53,76711.3,0.0,0.98835,2e-05,0.91761]
[1779474548878,40.53,76711.35,0.0,0.98835,2e-05,0.91753]
[1779474553913,40.53,76711.74,0.0,0.98836,2e-05,0.91687]
[1779474558952,40.53,76714.53,0.0,0.98843,2e-05,0.91216]
[1779474563995,40.53,76715.04,0.0,0.98844,2e-05,0.9113]
[1779474569028,40.53,76713.51,0.0,0.9884,2e-05,0.91388]
[1779474574064,40.53,76714.42,0.0,0.98847,2e-05,0.9089]
[1779474580106,40.53,76714.64,0.0,0.98847,2e-05,0.90853]
[1779474583126,40.53,76721.29,0.0,0.98863,2e-05,0.89742]
[1779474588162,40.53,76720.28,0.0,0.98861,2e-05,0.8991]
[1779474591182,40.53,76713.97,0.0,0.98845,2e-05,0.90966]
[1779474596217,40.53,76712.57,0.0,0.98842,2e-05,0.91202]
[1779474601253,40.53,76711.42,0.0,0.98839,2e-05,0.91396]
[1779474604273,40.53,76704.52,0.0,0.98822,3e-05,0.92566]
[1779474605282,40.53,76702.25,0.0,0.98816,3e-05,0.92954]
[1779474610319,40.53,76702.36,0.0,0.98816,3e-05,0.92935]
[1779474614347,40.53,76708.28,0.0,0.98831,3e-05,0.91927]
[1779474615356,40.53,76715.09,0.0,0.98848,2e-05,0.90778]
[1779474616365,40.53,76715.3,0.0,0.98849,2e-05,0.90743]
[1779474621396,40.53,76710.6,0.0,0.98837,2e-05,0.91534]
[1779474623409,40.53,76709.07,0.0,0.98833,2e-05,0.91793]
[1779474628446,40.53,76708.92,0.0,0.98833,2e-05,0.91818]
[1779474631467,40.53,76704.97,0.0,0.98827,3e-05,0.92142]
[1779474635494,40.53,76699.2,0.0,0.98813,3e-05,0.93127]
[1779474638518,40.53,76684.29,0.0,0.98774,3e-05,0.95712]
[1779474640528,40.53,76682.05,0.0,0.98768,3e-05,0.96105]
[1779474641537,40.53,76675.67,0.0,0.98752,3e-05,0.97233]
[1779474642632,40.53,76666.69,0.0,0.98728,3e-05,0.98838]
[1779474644559,40.53,76661.52,0.0,0.98714,3e-05,0.99771]
[1779474645567,40.53,76655.77,0.0,0.98698,3e-05,1.00818]
[1779474647579,40.53,76651.31,0.0,0.98686,3e-05,1.01636]
[1779474649593,40.53,76650.75,0.0,0.98684,3e-05,1.01739]
[1779474654629,40.53,76656.6,0.0,0.987,3e-05,1.00666]
[1779474657648,40.53,76662.41,0.0,0.98716,3e-05,0.9961]
[1779474662781,40.53,76660.79,0.0,0.98712,3e-05,0.99904]
[1779474668729,40.53,76665.87,0.0,0.98725,3e-05,0.98985]
[1779474671751,40.53,76671.14,0.0,0.9874,3e-05,0.9804]
[1779474676785,40.53,76670.72,0.0,0.98738,3e-05,0.98115]
[1779474681828,40.53,76671.6,0.0,0.98741,3e-05,0.97958]
[1779474686863,40.53,76675.46,0.0,0.98751,3e-05,0.9727]
[1779474688878,40.53,76668.42,0.0,0.98732,3e-05,0.98527]
[1779474689884,40.53,76669.09,0.0,0.98734,3e-05,0.98407]
[1779474694919,40.53,76672.72,0.0,0.98748,3e-05,0.97397]
[1779474695927,40.53,76682.3,0.0,0.98773,3e-05,0.95705]
[1779474696933,40.53,76684.46,0.0,0.98779,3e-05,0.95326]
[1779474701969,40.53,76680.57,0.0,0.98769,3e-05,0.96008]
[1779474707004,40.53,76675.71,0.0,0.98756,3e-05,0.96866]
[1779474713047,40.53,76675.6,0.0,0.98756,3e-05,0.96885]
[1779474718081,40.53,76675.65,0.0,0.98756,3e-05,0.96877]
[1779474723117,40.53,76675.54,0.0,0.98756,3e-05,0.96896]
[1779474727146,40.53,76685.21,0.0,0.98781,3e-05,0.95195]
[1779474729159,40.53,76691.29,0.0,0.98797,3e-05,0.94138]
[1779474734199,40.53,76694.76,0.0,0.98806,3e-05,0.9354]
[1779474739240,40.53,76688.18,0.0,0.98789,3e-05,0.94678]
[1779474740237,40.53,76685.69,0.0,0.98782,3e-05,0.95112]
[1779474745272,40.53,76685.11,0.0,0.98781,3e-05,0.95213]
[1779474750307,40.53,76683.52,0.0,0.98777,3e-05,0.95491]
[1779474756348,40.53,76682.72,0.0,0.98779,3e-05,0.95275]
[1779474762390,40.53,76679.66,0.0,0.98771,3e-05,0.95811]
[1779474766419,40.53,76673.76,0.0,0.98755,3e-05,0.96852]
[1779474771458,40.53,76675.45,0.0,0.9876,3e-05,0.96553]
[1779474777495,40.53,76675.97,0.0,0.98761,3e-05,0.96461]
[1779474782530,40.53,76678.23,0.0,0.98767,3e-05,0.96062]
[1779474788573,40.53,76682.05,0.0,0.98777,3e-05,0.95392]
[1779474790594,40.53,76687.76,0.0,0.98792,3e-05,0.94397]
[1779474791600,40.53,76675.18,0.0,0.98759,3e-05,0.966]
[1779474792608,40.53,76670.48,0.0,0.98747,3e-05,0.97434]
[1779474794622,40.53,76665.23,0.0,0.98733,3e-05,0.98372]
[1779474798649,40.53,76661.31,0.0,0.98722,3e-05,0.99078]
[1779474803685,40.53,76660.28,0.0,0.98719,3e-05,0.99264]
[1779474808720,40.53,76656.37,0.0,0.98709,3e-05,0.99972]
[1779474813853,40.53,76656.71,0.0,0.98714,3e-05,0.99543]
[1779474819799,40.53,76655.44,0.0,0.98711,3e-05,0.99774]
[1779474823826,40.53,76650.7,0.0,0.98698,3e-05,1.00637]
[1779474828861,40.53,76648.6,0.0,0.98692,3e-05,1.01022]
[1779474833895,40.53,76649.57,0.0,0.98695,3e-05,1.00844]
[1779474842958,40.53,76650.01,0.0,0.98696,3e-05,1.00763]
[1779474846994,40.53,76640.91,0.0,0.9867,3e-05,1.0244]
[1779474847999,40.53,76639.88,0.0,0.98668,3e-05,1.02631]
[1779474853032,40.53,76632.78,0.0,0.98647,3e-05,1.03956]
[1779474854139,40.53,76625.47,0.0,0.98626,3e-05,1.05335]
[1779474855048,40.53,76625.47,0.0,0.98626,3e-05,1.05335]
[1779474858072,40.53,76631.66,0.0,0.98644,3e-05,1.04166]
[1779474863104,40.53,76626.63,0.0,0.9863,3e-05,1.05115]
[1779474865119,40.53,76635.05,0.0,0.98654,3e-05,1.03531]
[1779474866125,40.53,76636.17,0.0,0.98657,3e-05,1.03322]
[1779474871160,40.53,76645.58,0.0,0.98688,3e-05,1.01205]
[1779474872168,40.53,76645.29,0.0,0.98687,3e-05,1.01259]
[1779474876195,40.53,76653.2,0.0,0.98709,3e-05,0.99813]
[1779474878209,40.53,76654.85,0.0,0.98714,3e-05,0.99514]
[1779474883244,40.53,76652.92,0.0,0.98708,3e-05,0.99864]
[1779474888280,40.53,76656.09,0.0,0.98717,3e-05,0.99289]
[1779474893323,40.53,76659.19,0.0,0.98725,3e-05,0.98729]
[1779474898357,40.53,76660.73,0.0,0.9873,3e-05,0.98452]
[1779474903395,40.53,76656.61,0.0,0.98718,3e-05,0.99195]
[1779474907429,40.53,76653.23,0.0,0.98709,3e-05,0.99808]
[1779474912457,40.53,76651.14,0.0,0.98703,3e-05,1.00188]
[1779474917490,40.53,76652.96,0.0,0.98708,3e-05,0.99857]
[1779474922527,40.53,76654.81,0.0,0.98713,3e-05,0.99521]
[1779474923532,40.53,76647.44,0.0,0.98693,3e-05,1.00864]
[1779474924655,40.53,76635.95,0.0,0.98661,3e-05,1.02987]
[1779474925546,40.53,76635.95,0.0,0.98661,3e-05,1.02987]
[1779474930594,40.53,76637.63,0.0,0.98666,3e-05,1.02674]
[1779474931596,40.53,76619.9,0.0,0.9862,3e-05,1.0563]
[1779474933609,40.53,76614.67,0.0,0.98605,3e-05,1.06628]
[1779474938645,40.53,76619.61,0.0,0.98619,3e-05,1.05685]
[1779474939659,40.53,76628.78,0.0,0.98645,3e-05,1.03951]
[1779474940666,40.53,76635.1,0.0,0.98663,3e-05,1.0277]
[1779474941672,40.53,76631.7,0.0,0.98654,3e-05,1.03404]
[1779474946709,40.53,76639.43,0.0,0.98676,3e-05,1.01967]
[1779474947719,40.53,76641.31,0.0,0.98681,3e-05,1.01619]
[1779474948724,40.53,76633.76,0.0,0.9866,3e-05,1.03019]
[1779474950740,40.53,76628.27,0.0,0.98644,3e-05,1.04047]
[1779474954872,40.53,76633.76,0.0,0.9866,3e-05,1.03019]
[1779474956780,40.53,76631.36,0.0,0.98653,3e-05,1.03468]
[1779474961815,40.53,76629.46,0.0,0.98647,3e-05,1.03824]
[1779474964947,40.53,76638.55,0.0,0.98673,3e-05,1.02129]
[1779474970882,40.53,76633.0,0.0,0.98657,3e-05,1.03161]
[1779474971885,40.53,76642.28,0.0,0.98684,3e-05,1.01441]
[1779474972892,40.53,76655.12,0.0,0.98719,3e-05,0.99098]
[1779474973899,40.53,76654.67,0.0,0.98718,3e-05,0.99179]
[1779474975028,40.53,76655.04,0.0,0.98719,3e-05,0.99112]
[1779474979943,40.53,76647.89,0.0,0.98699,3e-05,1.00412]
[1779474980949,40.53,76642.39,0.0,0.98684,3e-05,1.0142]
[1779474982980,40.53,76640.23,0.0,0.98678,3e-05,1.01819]
[1779474988000,40.53,76646.51,0.0,0.98695,3e-05,1.00664]
[1779474990015,40.53,76649.78,0.0,0.98704,3e-05,1.00067]
[1779474992039,40.53,76644.27,0.0,0.98694,3e-05,1.00704]
[1779474993036,40.53,76635.7,0.0,0.9867,3e-05,1.02283]
[1779474995058,40.53,76632.94,0.0,0.98662,3e-05,1.02796]
[1779474997065,40.53,76627.46,0.0,0.98646,3e-05,1.03821]
[1779475000087,40.53,76624.42,0.0,0.98638,3e-05,1.04393]
[1779475005237,40.53,76623.39,0.0,0.98635,3e-05,1.04587]
[1779475010166,40.53,76617.49,0.0,0.98618,3e-05,1.05706]
[1779475011173,40.53,76615.78,0.0,0.98613,3e-05,1.06032]
[1779475016208,40.53,76612.41,0.0,0.98603,3e-05,1.06677]
[1779475022251,40.53,76612.45,0.0,0.98603,3e-05,1.06669]
[1779475027284,40.53,76613.03,0.0,0.98605,3e-05,1.06558]
[1779475032320,40.53,76608.29,0.0,0.98591,3e-05,1.07469]
[1779475033328,40.53,76598.96,0.0,0.98563,3e-05,1.09282]
[1779475034335,40.53,76596.24,0.0,0.98555,3e-05,1.09815]
[1779475037356,40.53,76589.17,0.0,0.98533,3e-05,1.1121]
[1779475038363,40.53,76581.28,0.0,0.98509,3e-05,1.12783]
[1779475039369,40.53,76568.44,0.0,0.98469,3e-05,1.15381]
[1779475042392,40.53,76563.19,0.0,0.98452,3e-05,1.16456]
[1779475043403,40.53,76542.3,0.0,0.98383,3e-05,1.20815]
[1779475044428,40.53,76539.7,0.0,0.98375,3e-05,1.21366]
[1779475045544,40.53,76529.72,0.0,0.98341,3e-05,1.23501]
[1779475047449,40.53,76527.84,0.0,0.98335,3e-05,1.23907]
[1779475048457,40.53,76520.57,0.0,0.9831,3e-05,1.25484]
[1779475049464,40.53,76513.58,0.0,0.98285,4e-05,1.27016]
[1779475052486,40.53,76507.19,0.0,0.98268,4e-05,1.27995]
[1779475054498,40.53,76502.13,0.0,0.9825,4e-05,1.2912]
[1779475059536,40.53,76509.84,0.0,0.98278,4e-05,1.27409]
[1779475061550,40.53,76520.22,0.0,0.98314,3e-05,1.25133]
[1779475062556,40.53,76526.4,0.0,0.98335,3e-05,1.23793]
[1779475063562,40.53,76531.51,0.0,0.98353,3e-05,1.22694]
[1779475064573,40.53,76538.72,0.0,0.98377,3e-05,1.21156]
[1779475065689,40.53,76563.05,0.0,0.98456,3e-05,1.16077]
[1779475067592,40.53,76566.65,0.0,0.98468,3e-05,1.1534]
[1779475072625,40.53,76561.22,0.0,0.98451,3e-05,1.16453]
[1779475075759,40.53,76550.23,0.0,0.98415,3e-05,1.18732]
[1779475076656,40.53,76550.23,0.0,0.98415,3e-05,1.18732]
[1779475080701,40.53,76555.6,0.0,0.98432,3e-05,1.17614]
[1779475083726,40.53,76536.96,0.0,0.98371,3e-05,1.2153]
[1779475084735,40.53,76527.38,0.0,0.98339,3e-05,1.23582]
[1779475087754,40.53,76519.53,0.0,0.98312,3e-05,1.25283]
[1779475090778,40.53,76526.22,0.0,0.98335,3e-05,1.23832]
[1779475095810,40.53,76522.41,0.0,0.98322,3e-05,1.24657]
[1779475100849,40.53,76525.17,0.0,0.98331,3e-05,1.24059]
[1779475102862,40.53,76513.6,0.0,0.98291,3e-05,1.26581]
[1779475105885,40.53,76519.24,0.0,0.98311,3e-05,1.25346]
[1779475108904,40.53,76526.97,0.0,0.98337,3e-05,1.2367]
[1779475112934,40.53,76532.72,0.0,0.98362,3e-05,1.22014]
[1779475113941,40.53,76538.19,0.0,0.9838,3e-05,1.2085]
[1779475115954,40.53,76545.42,0.0,0.98404,3e-05,1.19325]
[1779475120989,40.53,76542.54,0.0,0.98395,3e-05,1.19931]
[1779475124015,40.53,76534.05,0.0,0.98367,3e-05,1.2173]
[1779475126121,40.53,76543.11,0.0,0.98397,3e-05,1.19811]
[1779475128039,40.53,76547.28,0.0,0.98411,3e-05,1.18935]
[1779475129045,40.53,76556.49,0.0,0.98441,3e-05,1.1702]
[1779475134081,40.53,76560.17,0.0,0.98452,3e-05,1.16261]
[1779475138109,40.53,76578.16,0.0,0.98509,3e-05,1.12609]
[1779475139117,40.53,76583.22,0.0,0.98525,3e-05,1.11598]
[1779475141130,40.53,76584.27,0.0,0.98528,3e-05,1.1139]
[1779475146164,40.53,76584.67,0.0,0.98529,3e-05,1.1131]
[1779475151199,40.53,76584.15,0.0,0.98528,3e-05,1.11413]
[1779475156234,40.53,76583.47,0.0,0.98526,3e-05,1.11549]
[1779475161271,40.53,76582.28,0.0,0.98522,3e-05,1.11786]
[1779475165298,40.53,76578.86,0.0,0.98511,3e-05,1.12469]
[1779475167328,40.53,76586.55,0.0,0.98535,3e-05,1.10937]
[1779475168325,40.53,76624.29,0.0,0.98647,3e-05,1.03659]
[1779475169334,40.53,76641.29,0.0,0.98695,3e-05,1.00507]
[1779475170343,40.53,76636.7,0.0,0.98682,3e-05,1.01351]
[1779475172401,40.53,76633.77,0.0,0.98678,3e-05,1.01518]
[1779475173389,40.53,76628.46,0.0,0.98663,3e-05,1.02502]
[1779475174394,40.53,76617.92,0.0,0.98633,3e-05,1.04479]
[1779475175400,40.53,76608.91,0.0,0.98607,3e-05,1.06192]
[1779475176408,40.53,76602.2,0.0,0.98587,3e-05,1.07483]
[1779475177423,40.53,76602.23,0.0,0.98587,3e-05,1.07477]
[1779475179434,40.53,76593.44,0.0,0.98561,3e-05,1.09187]
[1779475180441,40.53,76599.13,0.0,0.98578,3e-05,1.08078]
[1779475181445,40.53,76604.37,0.0,0.98594,3e-05,1.07064]
[1779475182451,40.53,76604.98,0.0,0.98596,3e-05,1.06947]
[1779475187486,40.53,76610.78,0.0,0.98613,3e-05,1.05835]
[1779475192521,40.53,76620.74,0.0,0.98641,3e-05,1.03947]
[1779475193529,40.53,76624.86,0.0,0.98653,3e-05,1.03174]
[1779475195542,40.53,76627.25,0.0,0.9866,3e-05,1.02727]
[1779475200577,40.53,76627.36,0.0,0.9866,3e-05,1.02707]
[1779475203598,40.53,76632.56,0.0,0.98675,3e-05,1.01741]
[1779475205615,40.53,76623.18,0.0,0.98648,3e-05,1.03488]
[1779475206699,40.53,76619.84,0.0,0.98639,3e-05,1.04116]
[1779475212662,40.53,76618.15,0.0,0.98634,3e-05,1.04435]
[1779475217697,40.53,76620.73,0.0,0.98641,3e-05,1.03949]
[1779475220717,40.53,76625.67,0.0,0.98656,3e-05,1.03022]
[1779475225752,40.53,76623.2,0.0,0.98649,3e-05,1.03485]
[1779475230792,40.53,76623.02,0.0,0.98648,3e-05,1.03518]
[1779475235832,40.53,76627.43,0.0,0.98665,3e-05,1.02317]
[1779475240867,40.53,76628.05,0.0,0.98667,3e-05,1.02202]
[1779475245902,40.53,76626.92,0.0,0.98664,3e-05,1.02412]
[1779475250937,40.53,76628.43,0.0,0.98668,3e-05,1.02132]
[1779475255972,40.53,76622.54,0.0,0.98651,3e-05,1.0323]
[1779475261012,40.53,76621.62,0.0,0.98649,3e-05,1.03402]
[1779475262016,40.53,76611.03,0.0,0.98618,3e-05,1.05403]
[1779475263026,40.53,76607.99,0.0,0.98609,3e-05,1.05983]
[1779475265045,40.53,76595.6,0.0,0.98573,3e-05,1.08374]
[1779475266063,40.53,76591.17,0.0,0.98559,3e-05,1.09239]
[1779475271092,40.53,76592.08,0.0,0.98562,3e-05,1.09061]
[1779475272099,40.53,76579.59,0.0,0.98524,3e-05,1.11526]
[1779475273107,40.53,76574.58,0.0,0.98508,3e-05,1.12527]
[1779475277309,40.53,76569.94,0.0,0.98494,3e-05,1.13461]
[1779475283179,40.53,76569.57,0.0,0.98493,3e-05,1.13535]
[1779475288211,40.53,76570.69,0.0,0.98496,3e-05,1.13309]
[1779475293246,40.53,76570.1,0.0,0.98499,3e-05,1.13026]
[1779475298283,40.53,76567.96,0.0,0.98493,3e-05,1.13458]
[1779475300294,40.53,76573.41,0.0,0.9851,3e-05,1.12361]
[1779475302310,40.53,76579.1,0.0,0.98527,3e-05,1.11225]
[1779475307521,40.53,76581.27,0.0,0.98534,3e-05,1.10795]
[1779475313387,40.53,76582.9,0.0,0.98539,3e-05,1.10472]
[1779475318425,40.53,76579.67,0.0,0.98529,3e-05,1.11112]
[1779475323458,40.53,76579.09,0.0,0.98527,3e-05,1.11227]
[1779475326480,40.53,76570.63,0.0,0.98501,3e-05,1.1292]
[1779475331514,40.53,76573.69,0.0,0.98511,3e-05,1.12305]
[1779475336548,40.53,76573.68,0.0,0.98511,3e-05,1.12307]
[1779475340584,40.53,76568.42,0.0,0.98494,3e-05,1.13365]
[1779475345619,40.53,76569.32,0.0,0.98497,3e-05,1.13183]
[1779475350653,40.53,76571.88,0.0,0.98505,3e-05,1.12668]
[1779475355689,40.53,76573.33,0.0,0.98515,3e-05,1.11977]
[1779475357705,40.53,76583.0,0.0,0.98544,3e-05,1.10057]
[1779475358716,40.53,76588.78,0.0,0.98562,3e-05,1.08921]
[1779475359719,40.53,76589.52,0.0,0.98564,3e-05,1.08776]
[1779475364759,40.53,76589.03,0.0,0.98563,3e-05,1.08872]
[1779475369793,40.53,76589.66,0.0,0.98565,3e-05,1.08749]
[1779475374828,40.53,76584.94,0.0,0.9855,3e-05,1.09674]
[1779475376843,40.53,76577.82,0.0,0.98528,3e-05,1.11082]
[1779475381877,40.53,76578.14,0.0,0.98529,3e-05,1.11019]
[1779475386913,40.53,76578.68,0.0,0.98531,3e-05,1.10911]
[1779475391947,40.53,76583.9,0.0,0.98547,3e-05,1.09879]
[1779475395975,40.53,76585.19,0.0,0.98551,3e-05,1.09625]
[1779475401011,40.53,76586.35,0.0,0.98555,3e-05,1.09397]
[1779475404035,40.53,76577.68,0.0,0.98528,3e-05,1.1111]
[1779475405041,40.53,76574.96,0.0,0.9852,3e-05,1.11652]
[1779475411081,40.53,76574.01,0.0,0.98522,3e-05,1.11442]
[1779475416115,40.53,76574.8,0.0,0.98524,3e-05,1.11285]
[1779475420145,40.53,76580.87,0.0,0.98543,3e-05,1.10081]
[1779475424171,40.53,76575.85,0.0,0.98527,3e-05,1.11076]
[1779475429207,40.53,76573.05,0.0,0.98519,3e-05,1.11634]
[1779475434245,40.53,76572.29,0.0,0.98516,3e-05,1.11785]
[1779475437263,40.53,76567.2,0.0,0.98501,3e-05,1.12806]
[1779475438447,40.53,76558.95,0.0,0.98475,3e-05,1.14476]
[1779475440283,40.53,76552.34,0.0,0.98453,3e-05,1.15828]
[1779475441290,40.53,76552.46,0.0,0.98454,3e-05,1.15804]
[1779475443305,40.53,76544.33,0.0,0.98427,3e-05,1.17484]
[1779475444313,40.53,76537.37,0.0,0.98404,3e-05,1.18937]
[1779475445320,40.53,76536.98,0.0,0.98403,3e-05,1.19019]
[1779475450354,40.53,76534.71,0.0,0.98396,3e-05,1.19496]
[1779475453379,40.53,76523.33,0.0,0.98357,3e-05,1.21912]
[1779475454386,40.53,76518.06,0.0,0.98339,3e-05,1.23044]
[1779475455394,40.53,76514.88,0.0,0.98329,3e-05,1.23731]
[1779475460429,40.53,76512.94,0.0,0.98322,3e-05,1.24151]
[1779475465466,40.53,76511.17,0.0,0.98316,3e-05,1.24536]
[1779475470501,40.53,76513.25,0.0,0.98323,3e-05,1.24084]
[1779475471508,40.53,76509.83,0.0,0.98317,3e-05,1.24399]
[1779475476543,40.53,76508.01,0.0,0.9831,3e-05,1.24795]
[1779475481577,40.53,76505.87,0.0,0.98303,3e-05,1.25262]
[1779475486612,40.53,76509.09,0.0,0.98314,3e-05,1.2456]
[1779475491649,40.53,76511.22,0.0,0.98321,3e-05,1.24097]
[1779475496682,40.53,76510.78,0.0,0.9832,3e-05,1.24192]
[1779475501721,40.53,76511.0,0.0,0.98321,3e-05,1.24144]
[1779475506757,40.53,76505.94,0.0,0.98303,3e-05,1.25247]
[1779475510839,40.53,76482.82,0.0,0.98221,4e-05,1.30382]
[1779475511836,40.53,76447.78,0.0,0.98089,4e-05,1.38475]
[1779475512849,40.51,76464.44,0.0,0.98156,4e-05,1.34388]
[1779475513853,40.51,76462.15,0.0,0.98148,4e-05,1.34893]
[1779475514856,40.51,76455.43,0.0,0.98123,4e-05,1.36441]
[1779475515876,40.51,76462.89,0.0,0.98151,4e-05,1.34706]
[1779475516892,40.51,76469.14,0.0,0.98174,4e-05,1.33265]
[1779475517886,40.51,76453.88,0.0,0.98117,4e-05,1.36804]
[1779475518889,40.51,76461.48,0.0,0.98146,4e-05,1.34981]
[1779475519893,40.51,76472.16,0.0,0.98186,4e-05,1.32514]
[1779475521915,40.51,76455.47,0.0,0.98124,4e-05,1.36364]
[1779475522919,40.5,76451.62,0.0,0.9811,4e-05,1.37235]
[1779475524940,40.5,76440.2,0.0,0.98066,4e-05,1.39899]
[1779475525990,40.5,76435.05,0.0,0.98046,4e-05,1.41131]
[1779475526999,40.5,76427.74,0.0,0.98017,4e-05,1.42871]
[1779475527984,40.5,76420.16,0.0,0.97987,4e-05,1.44691]
[1779475529115,40.5,76394.99,0.0,0.97884,4e-05,1.5092]
[1779475530145,40.49,76394.99,0.0,0.97885,4e-05,1.50847]
[1779475532146,40.49,76376.36,0.0,0.97812,4e-05,1.55077]
[1779475533081,40.48,76350.98,0.0,0.97701,5e-05,1.61634]
[1779475534085,40.48,76333.36,0.0,0.97621,5e-05,1.66313]
[1779475535099,40.47,76322.85,0.0,0.97573,5e-05,1.69122]
[1779475536103,40.47,76267.81,0.0,0.97299,5e-05,1.84806]
[1779475537127,40.47,76220.77,0.0,0.97045,6e-05,1.99036]
[1779475538129,40.42,76219.31,0.0,0.97056,6e-05,1.98469]
[1779475539250,40.42,76211.09,0.0,0.97009,6e-05,2.01034]
[1779475540173,40.42,76211.53,0.0,0.97012,6e-05,2.00896]
[1779475541191,40.42,76239.23,0.0,0.97165,5e-05,1.92353]
[1779475542165,40.42,76235.54,0.0,0.97145,5e-05,1.93476]
[1779475543176,40.42,76223.39,0.0,0.97078,6e-05,1.97205]
[1779475544182,40.42,76222.9,0.0,0.97076,6e-05,1.97357]
[1779475545200,40.42,76213.02,0.0,0.9702,6e-05,2.0043]
[1779475546204,40.42,76222.58,0.0,0.97074,6e-05,1.97456]
[1779475547221,40.42,76230.39,0.0,0.97117,5e-05,1.9505]
[1779475549336,40.42,76238.94,0.0,0.97164,5e-05,1.92441]
[1779475551258,40.42,76224.93,0.0,0.97087,6e-05,1.9673]
[1779475552257,40.42,76227.38,0.0,0.971,6e-05,1.95975]
[1779475553294,40.42,76241.03,0.0,0.97175,5e-05,1.91807]
[1779475554286,40.42,76230.47,0.0,0.97117,5e-05,1.95026]
[1779475555298,40.42,76212.53,0.0,0.97017,6e-05,2.00583]
[1779475556313,40.42,76172.69,0.0,0.96785,6e-05,2.1333]
[1779475557351,40.42,76164.04,0.0,0.96732,6e-05,2.16173]
[1779475558356,40.41,76156.14,0.0,0.96684,6e-05,2.18773]
[1779475559360,40.41,76116.38,0.0,0.96431,7e-05,2.32295]
[1779475560381,40.4,76079.25,0.0,0.96185,7e-05,2.4519]
[1779475561380,40.4,76045.62,0.0,0.95945,7e-05,2.57521]
[1779475562412,40.4,76040.12,0.0,0.95905,7e-05,2.59577]
[1779475563449,40.4,76043.63,0.0,0.95931,7e-05,2.58264]
[1779475564417,40.4,76078.26,0.0,0.96178,7e-05,2.45547]
[1779475565437,40.4,76086.53,0.0,0.96235,7e-05,2.42574]
[1779475566430,40.4,76094.28,0.0,0.96288,7e-05,2.39811]
[1779475567438,40.4,76101.78,0.0,0.96339,7e-05,2.37158]
[1779475568445,40.4,76093.13,0.0,0.9628,7e-05,2.4022]
[1779475569453,40.4,76078.32,0.0,0.96178,7e-05,2.45525]
[1779475570471,40.4,76072.57,0.0,0.96138,7e-05,2.47606]
[1779475571496,40.36,76055.51,0.0,0.96031,7e-05,2.53132]
[1779475572482,40.36,76035.06,0.0,0.95882,7e-05,2.60751]
[1779475573488,40.36,76015.22,0.0,0.95733,8e-05,2.68289]
[1779475575506,40.36,76049.57,0.0,0.95988,7e-05,2.5533]
[1779475577522,40.36,76073.41,0.0,0.96158,7e-05,2.46588]
[1779475578537,40.36,76108.61,0.0,0.96397,7e-05,2.3406]
[1779475579541,40.36,76126.52,0.0,0.96514,6e-05,2.27857]
[1779475580613,40.36,76138.85,0.0,0.96593,6e-05,2.23655]
[1779475581591,40.36,76147.61,0.0,0.96648,6e-05,2.20703]
[1779475583596,40.36,76132.19,0.0,0.96551,6e-05,2.25918]
[1779475585610,40.36,76144.4,0.0,0.96628,6e-05,2.21781]
[1779475586629,40.36,76150.5,0.0,0.96666,6e-05,2.19735]
[1779475587636,40.36,76155.89,0.0,0.967,6e-05,2.17937]
[1779475588648,40.36,76164.18,0.0,0.9675,6e-05,2.15193]
[1779475589650,40.36,76170.17,0.0,0.96787,6e-05,2.13226]
[1779475590657,40.36,76197.83,0.0,0.9695,6e-05,2.04308]
[1779475591687,40.36,76208.95,0.0,0.97021,6e-05,2.00228]
[1779475592685,40.36,76191.95,0.0,0.96924,6e-05,2.05602]
[1779475593683,40.36,76176.63,0.0,0.96834,6e-05,2.10532]
[1779475594690,40.36,76182.08,0.0,0.96866,6e-05,2.08768]
[1779475595697,40.36,76187.87,0.0,0.969,6e-05,2.06906]
[1779475596709,40.36,76193.33,0.0,0.96932,6e-05,2.05162]
[1779475597715,40.36,76193.69,0.0,0.96934,6e-05,2.05047]
[1779475602751,40.36,76192.68,0.0,0.96928,6e-05,2.05369]
[1779475604765,40.36,76183.45,0.0,0.96874,6e-05,2.08327]
[1779475605772,40.36,76191.74,0.0,0.96923,6e-05,2.05669]
[1779475606779,40.36,76192.89,0.0,0.96929,6e-05,2.05302]
[1779475611815,40.36,76194.08,0.0,0.96936,6e-05,2.04923]
[1779475613828,40.36,76202.66,0.0,0.96986,6e-05,2.02204]
[1779475614836,40.36,76198.71,0.0,0.96963,6e-05,2.03453]
[1779475616858,40.36,76193.57,0.0,0.96933,6e-05,2.05085]
[1779475617867,40.36,76185.29,0.0,0.96885,6e-05,2.07735]
[1779475618876,40.36,76187.8,0.0,0.969,6e-05,2.06929]
[1779475619881,40.36,76180.04,0.0,0.96854,6e-05,2.09427]
[1779475620890,40.36,76175.23,0.0,0.96825,6e-05,2.10987]
[1779475621898,40.36,76157.03,0.0,0.96715,6e-05,2.16962]
[1779475622911,40.36,76133.9,0.0,0.96571,6e-05,2.24669]
[1779475623917,40.36,76151.42,0.0,0.96682,6e-05,2.18752]
[1779475624925,40.36,76164.79,0.0,0.96764,6e-05,2.14316]
[1779475625933,40.36,76148.79,0.0,0.96666,6e-05,2.1962]
[1779475626941,40.36,76134.82,0.0,0.96578,6e-05,2.24318]
[1779475627947,40.36,76136.69,0.0,0.9659,6e-05,2.23665]
[1779475630968,40.35,76130.53,0.0,0.96552,6e-05,2.25709]
[1779475631975,40.35,76147.09,0.0,0.96657,6e-05,2.2009]
[1779475632986,40.35,76175.94,0.0,0.96835,6e-05,2.10465]
[1779475633993,40.35,76183.82,0.0,0.96881,6e-05,2.07918]
[1779475635001,40.35,76193.76,0.0,0.96939,6e-05,2.04737]
[1779475636022,40.35,76191.82,0.0,0.96928,6e-05,2.05355]
[1779475637019,40.35,76185.97,0.0,0.96894,6e-05,2.07227]
[1779475638025,40.35,76184.0,0.0,0.96882,6e-05,2.0786]
[1779475639034,40.35,76192.28,0.0,0.96931,6e-05,2.05208]
[1779475640042,40.35,76196.48,0.0,0.96955,6e-05,2.03873]
[1779475641083,40.35,76205.01,0.0,0.97004,6e-05,2.01179]
[1779475643107,40.35,76221.11,0.0,0.97095,6e-05,1.96165]
[1779475644111,40.35,76215.71,0.0,0.97064,6e-05,1.97836]
[1779475646186,40.35,76224.84,0.0,0.97115,6e-05,1.95016]
[1779475647202,40.35,76230.43,0.0,0.97146,5e-05,1.93304]
[1779475648208,40.35,76228.42,0.0,0.97135,5e-05,1.93918]
[1779475650222,40.35,76221.74,0.0,0.97098,6e-05,1.9597]
[1779475653255,40.35,76233.1,0.0,0.97168,5e-05,1.91932]
[1779475654293,40.35,76243.3,0.0,0.97223,5e-05,1.8885]
[1779475657292,40.35,76236.05,0.0,0.97184,5e-05,1.91037]
[1779475659299,40.35,76242.83,0.0,0.97221,5e-05,1.88992]
[1779475661312,40.35,76222.1,0.0,0.97108,6e-05,1.95296]
[1779475662319,40.35,76209.27,0.0,0.97036,6e-05,1.99273]
[1779475665340,40.35,76218.96,0.0,0.9709,6e-05,1.96264]
[1779475667355,40.35,76229.44,0.0,0.97148,5e-05,1.93046]
[1779475670376,40.35,76220.76,0.0,0.971,6e-05,1.95709]
[1779475671383,40.35,76211.95,0.0,0.97051,6e-05,1.98438]
[1779475676419,40.35,76220.07,0.0,0.97097,6e-05,1.95921]
[1779475678434,40.35,76228.18,0.0,0.97141,5e-05,1.93431]
[1779475679440,40.35,76233.51,0.0,0.9717,5e-05,1.91807]
[1779475682470,40.35,76238.99,0.0,0.972,5e-05,1.90148]
[1779475683470,40.35,76250.13,0.0,0.97259,5e-05,1.86807]
[1779475684476,40.35,76256.56,0.0,0.97293,5e-05,1.84899]
[1779475687498,40.35,76263.91,0.0,0.97331,5e-05,1.82735]
[1779475689517,40.35,76274.68,0.0,0.97387,5e-05,1.79597]
[1779475691531,40.35,76266.11,0.0,0.97343,5e-05,1.82091]
[1779475696567,40.35,76269.47,0.0,0.9736,5e-05,1.8111]
[1779475701602,40.35,76268.78,0.0,0.97356,5e-05,1.81311]
[1779475702610,40.35,76256.89,0.0,0.97295,5e-05,1.84801]
[1779475704622,40.35,76262.24,0.0,0.97323,5e-05,1.83225]
[1779475706647,40.35,76275.82,0.0,0.97392,5e-05,1.79268]
[1779475707645,40.35,76289.36,0.0,0.9746,5e-05,1.75385]
[1779475709665,40.35,76295.37,0.0,0.9749,5e-05,1.73682]
[1779475712683,40.35,76281.78,0.0,0.9743,5e-05,1.77018]
[1779475715704,40.35,76288.5,0.0,0.97463,5e-05,1.751]
[1779475717719,40.35,76293.98,0.0,0.9749,5e-05,1.73548]
[1779475722756,40.35,76294.71,0.0,0.97494,5e-05,1.73342]
[1779475727789,40.35,76295.96,0.0,0.975,5e-05,1.7299]
[1779475730812,40.35,76301.32,0.0,0.97526,5e-05,1.71485]
[1779475735846,40.35,76302.33,0.0,0.97531,5e-05,1.71202]
[1779475739873,40.35,76296.84,0.0,0.97504,5e-05,1.72742]
[1779475745916,40.35,76298.41,0.0,0.97512,5e-05,1.723]
[1779475750995,40.35,76278.75,0.0,0.97414,5e-05,1.77887]
[1779475757001,40.35,76292.05,0.0,0.97481,5e-05,1.74093]
[1779475758014,40.35,76293.13,0.0,0.97486,5e-05,1.73788]
[1779475761090,40.35,76298.35,0.0,0.97512,5e-05,1.72317]
[1779475763043,40.35,76299.18,0.0,0.97516,5e-05,1.72084]
[1779475767077,40.35,76293.07,0.0,0.97486,5e-05,1.73805]
[1779475768077,40.35,76281.99,0.0,0.97431,5e-05,1.76957]
[1779475769085,40.35,76278.53,0.0,0.97413,5e-05,1.77951]
[1779475771168,40.35,76272.24,0.0,0.97389,5e-05,1.79229]
[1779475773119,40.35,76278.9,0.0,0.97423,5e-05,1.7731]
[1779475774126,40.35,76279.86,0.0,0.97427,5e-05,1.77034]
[1779475776140,40.35,76269.71,0.0,0.97376,5e-05,1.79962]
[1779475777146,40.35,76268.13,0.0,0.97368,5e-05,1.80421]
[1779475779159,40.35,76276.69,0.0,0.97411,5e-05,1.77945]
[1779475781238,40.35,76281.29,0.0,0.97435,5e-05,1.76625]
[1779475783187,40.35,76288.95,0.0,0.97473,5e-05,1.74443]
[1779475784194,40.35,76291.53,0.0,0.97485,5e-05,1.73713]
[1779475785203,40.35,76285.89,0.0,0.97458,5e-05,1.75312]
[1779475786209,40.35,76288.61,0.0,0.97471,5e-05,1.74539]
[1779475788223,40.35,76280.0,0.0,0.97428,5e-05,1.76994]
[1779475789235,40.35,76269.4,0.0,0.97374,5e-05,1.80052]
[1779475790241,40.35,76263.61,0.0,0.97345,5e-05,1.81738]
[1779475791314,40.35,76255.46,0.0,0.97303,5e-05,1.84132]
[1779475792255,40.35,76255.46,0.0,0.97303,5e-05,1.84132]
[1779475797291,40.35,76254.53,0.0,0.97298,5e-05,1.84406]
[1779475802329,40.35,76257.38,0.0,0.97313,5e-05,1.83566]
[1779475806362,40.35,76247.8,0.0,0.97262,5e-05,1.86402]
[1779475807369,40.35,76255.91,0.0,0.97305,5e-05,1.83999]
[1779475808375,40.35,76261.73,0.0,0.97335,5e-05,1.82288]
[1779475810390,40.35,76253.6,0.0,0.97293,5e-05,1.84681]
[1779475814417,40.35,76245.83,0.0,0.97252,5e-05,1.8699]
[1779475819454,40.35,76242.05,0.0,0.97232,5e-05,1.8812]
[1779475820460,40.35,76248.12,0.0,0.97264,5e-05,1.86307]
[1779475823481,40.35,76257.14,0.0,0.97311,5e-05,1.83636]
[1779475828524,40.35,76259.88,0.0,0.97325,5e-05,1.82831]
[1779475831540,40.35,76253.41,0.0,0.97299,5e-05,1.84191]
[1779475833553,40.35,76259.39,0.0,0.9733,5e-05,1.82431]
[1779475834561,40.35,76268.55,0.0,0.97378,5e-05,1.79759]
[1779475836575,40.35,76271.18,0.0,0.97391,5e-05,1.78998]
[1779475840602,40.35,76279.54,0.0,0.97433,5e-05,1.76593]
[1779475843623,40.35,76287.92,0.0,0.97475,5e-05,1.74206]
[1779475847652,40.35,76300.1,0.0,0.97534,5e-05,1.70779]
[1779475850672,40.35,76307.22,0.0,0.97569,5e-05,1.688]
[1779475855708,40.35,76308.14,0.0,0.97573,5e-05,1.68545]
[1779475860742,40.35,76311.4,0.0,0.97589,5e-05,1.67646]
[1779475863824,40.35,76319.6,0.0,0.97627,5e-05,1.65399]
[1779475864829,40.35,76335.23,0.0,0.977,5e-05,1.61178]
[1779475867863,40.35,76340.89,0.0,0.97725,5e-05,1.5967]
[1779475868861,40.35,76349.29,0.0,0.97763,4e-05,1.57452]
[1779475870874,40.35,76343.16,0.0,0.97736,5e-05,1.59068]
[1779475871930,40.35,76334.42,0.0,0.97696,5e-05,1.61395]
[1779475872889,40.35,76334.42,0.0,0.97696,5e-05,1.61395]
[1779475877926,40.35,76336.27,0.0,0.97704,5e-05,1.609]
[1779475882960,40.35,76336.07,0.0,0.97704,5e-05,1.60954]
[1779475885985,40.35,76329.53,0.0,0.97674,5e-05,1.62708]
[1779475891017,40.35,76328.57,0.0,0.97676,5e-05,1.62458]
[1779475892075,40.35,76333.73,0.0,0.977,5e-05,1.61074]
[1779475898074,40.35,76338.14,0.0,0.9772,5e-05,1.59898]
[1779475899076,40.35,76344.96,0.0,0.9775,4e-05,1.58092]
[1779475900081,40.35,76350.68,0.0,0.97776,4e-05,1.56589]
[1779475903103,40.35,76355.61,0.0,0.97798,4e-05,1.55302]
[1779475907131,40.35,76347.85,0.0,0.97763,4e-05,1.57331]
[1779475909144,40.35,76354.27,0.0,0.97792,4e-05,1.55651]
[1779475914179,40.35,76349.55,0.0,0.97771,4e-05,1.56885]
[1779475919219,40.35,76348.94,0.0,0.97768,4e-05,1.57045]
[1779475922236,40.35,76354.55,0.0,0.97793,4e-05,1.55578]
[1779475925258,40.35,76365.35,0.0,0.9784,4e-05,1.52784]
[1779475926266,40.35,76363.06,0.0,0.9783,4e-05,1.53374]
[1779475930291,40.35,76371.28,0.0,0.97866,4e-05,1.51267]
[1779475932306,40.35,76379.28,0.0,0.979,4e-05,1.49237]
[1779475933313,40.35,76374.08,0.0,0.97878,4e-05,1.50554]
[1779475935327,40.35,76379.17,0.0,0.979,4e-05,1.49265]
[1779475938348,40.35,76373.77,0.0,0.97877,4e-05,1.50633]
[1779475940361,40.35,76368.71,0.0,0.97855,4e-05,1.51923]
[1779475945407,40.35,76368.93,0.0,0.97856,4e-05,1.51867]
[1779475948425,40.35,76375.1,0.0,0.97882,4e-05,1.50295]
[1779475950440,40.35,76377.63,0.0,0.97893,4e-05,1.49654]
[1779475955474,40.35,76379.79,0.0,0.97909,4e-05,1.48626]
[1779475958496,40.35,76386.26,0.0,0.97936,4e-05,1.47004]
[1779475959503,40.35,76390.0,0.0,0.97951,4e-05,1.46073]
[1779475961516,40.35,76380.7,0.0,0.97912,4e-05,1.48397]
[1779475964538,40.35,76390.91,0.0,0.97955,4e-05,1.45847]
[1779475965546,40.35,76393.04,0.0,0.97964,4e-05,1.45319]
[1779475968566,40.35,76397.87,0.0,0.97984,4e-05,1.44128]
[1779475973601,40.35,76392.67,0.0,0.97962,4e-05,1.4541]
[1779475975615,40.35,76385.16,0.0,0.97931,4e-05,1.47279]
[1779475977628,40.35,76381.49,0.0,0.97916,4e-05,1.48198]
[1779475982666,40.35,76386.93,0.0,0.97939,4e-05,1.46837]
[1779475985687,40.35,76393.93,0.0,0.97967,4e-05,1.45099]
[1779475988709,40.35,76398.69,0.0,0.97987,4e-05,1.43926]
[1779475992741,40.35,76404.83,0.0,0.98012,4e-05,1.42424]
[1779475993744,40.35,76396.87,0.0,0.9798,4e-05,1.44374]
[1779475994751,40.35,76392.47,0.0,0.97961,4e-05,1.4546]
[1779475999787,40.35,76392.85,0.0,0.97963,4e-05,1.45366]
[1779476001801,40.35,76391.67,0.0,0.97958,4e-05,1.45658]
[1779476003816,40.35,76403.91,0.0,0.98008,4e-05,1.42648]
[1779476004824,40.35,76407.82,0.0,0.98024,4e-05,1.41697]
[1779476005828,40.35,76414.73,0.0,0.98052,4e-05,1.40028]
[1779476006836,40.35,76419.92,0.0,0.98072,4e-05,1.38784]
[1779476008850,40.35,76419.88,0.0,0.98072,4e-05,1.38793]
[1779476012929,40.35,76442.63,0.0,0.98166,4e-05,1.3299]
[1779476014892,40.35,76443.8,0.0,0.9817,4e-05,1.32719]
[1779476019929,40.35,76440.58,0.0,0.98158,4e-05,1.33464]
[1779476024963,40.35,76440.31,0.0,0.98157,4e-05,1.33527]
[1779476029997,40.35,76442.12,0.0,0.98164,4e-05,1.33108]
[1779476035036,40.35,76442.8,0.0,0.98166,4e-05,1.3295]
[1779476040070,40.35,76442.97,0.0,0.98167,4e-05,1.32911]
[1779476044109,40.35,76435.27,0.0,0.98138,4e-05,1.347]
[1779476046124,40.35,76440.37,0.0,0.98157,4e-05,1.33513]
[1779476051158,40.35,76441.86,0.0,0.98163,4e-05,1.33168]
[1779476055187,40.35,76452.23,0.0,0.98202,4e-05,1.30784]
[1779476056193,40.35,76458.9,0.0,0.98226,4e-05,1.29269]
[1779476057200,40.35,76469.31,0.0,0.98264,4e-05,1.26931]
[1779476058209,40.35,76475.28,0.0,0.98285,4e-05,1.25605]
[1779476063295,40.35,76471.6,0.0,0.98272,4e-05,1.26421]
[1779476069285,40.35,76474.52,0.0,0.98283,4e-05,1.25773]
[1779476074320,40.35,76475.35,0.0,0.98291,4e-05,1.25155]
[1779476076334,40.35,76468.44,0.0,0.98266,4e-05,1.26687]
[1779476081374,40.35,76471.24,0.0,0.98277,4e-05,1.26064]
[1779476083383,40.35,76482.25,0.0,0.98316,4e-05,1.2364]
[1779476084391,40.35,76485.56,0.0,0.98327,3e-05,1.22918]
[1779476089435,40.35,76490.79,0.0,0.98345,3e-05,1.21784]
[1779476091449,40.35,76497.22,0.0,0.98367,3e-05,1.20401]
[1779476092458,40.35,76501.58,0.0,0.98382,3e-05,1.19471]
[1779476094473,40.35,76502.58,0.0,0.98386,3e-05,1.19258]
[1779476098499,40.35,76493.26,0.0,0.98354,3e-05,1.21251]
[1779476099505,40.35,76490.4,0.0,0.98344,3e-05,1.21868]
[1779476102527,40.35,76486.6,0.0,0.98331,3e-05,1.22692]
[1779476104541,40.35,76479.77,0.0,0.98307,4e-05,1.24183]
[1779476107563,40.35,76485.04,0.0,0.98325,3e-05,1.23031]
[1779476110584,40.35,76479.7,0.0,0.98307,4e-05,1.24198]
[1779476115623,40.35,76477.28,0.0,0.98298,4e-05,1.2473]
[1779476120654,40.35,76473.53,0.0,0.98285,4e-05,1.25557]
[1779476126697,40.35,76471.46,0.0,0.98277,4e-05,1.26016]
[1779476129718,40.35,76466.17,0.0,0.98258,4e-05,1.27193]
[1779476134754,40.35,76469.77,0.0,0.98277,4e-05,1.25954]
[1779476136768,40.35,76471.62,0.0,0.98284,4e-05,1.25544]
[1779476141803,40.35,76471.12,0.0,0.98282,4e-05,1.25655]
[1779476144826,40.35,76477.1,0.0,0.98303,4e-05,1.24336]
[1779476145835,40.35,76484.83,0.0,0.9833,3e-05,1.22647]
[1779476146838,40.35,76494.17,0.0,0.98362,3e-05,1.2063]
[1779476147846,40.35,76499.46,0.0,0.9838,3e-05,1.195]
[1779476148852,40.35,76499.61,0.0,0.98381,3e-05,1.19468]
[1779476153887,40.35,76503.72,0.0,0.98395,3e-05,1.18595]
[1779476158922,40.35,76508.69,0.0,0.98412,3e-05,1.17547]
[1779476163957,40.35,76507.32,0.0,0.98407,3e-05,1.17835]
[1779476164964,40.35,76515.54,0.0,0.98434,3e-05,1.16114]
[1779476165971,40.35,76516.76,0.0,0.98438,3e-05,1.15861]
[1779476171009,40.35,76514.53,0.0,0.98431,3e-05,1.16325]
[1779476176044,40.35,76515.99,0.0,0.98436,3e-05,1.16021]
[1779476179064,40.35,76521.0,0.0,0.98452,3e-05,1.14982]
[1779476184157,40.35,76515.57,0.0,0.98434,3e-05,1.16108]
[1779476190147,40.35,76516.17,0.0,0.98436,3e-05,1.15983]
[1779476195182,40.35,76514.32,0.0,0.98436,3e-05,1.15953]
[1779476196185,40.35,76509.14,0.0,0.98418,3e-05,1.17035]
[1779476197191,40.35,76503.98,0.0,0.98401,3e-05,1.1812]
[1779476202227,40.35,76501.17,0.0,0.98392,3e-05,1.18715]
[1779476205249,40.35,76495.77,0.0,0.98373,3e-05,1.19863]
[1779476210282,40.35,76494.04,0.0,0.98367,3e-05,1.20233]
[1779476215319,40.35,76491.16,0.0,0.98358,3e-05,1.20851]
[1779476220353,40.35,76487.55,0.0,0.98345,3e-05,1.21629]
[1779476223374,40.35,76484.0,0.0,0.98333,3e-05,1.22398]
[1779476226394,40.35,76477.72,0.0,0.98311,4e-05,1.23767]
[1779476227401,40.35,76472.14,0.0,0.98291,4e-05,1.24993]
[1779476231430,40.35,76468.46,0.0,0.98278,4e-05,1.25807]
[1779476236465,40.35,76465.32,0.0,0.98267,4e-05,1.26505]
[1779476237472,40.35,76471.41,0.0,0.98289,4e-05,1.25154]
[1779476242506,40.35,76468.74,0.0,0.98279,4e-05,1.25745]
[1779476247541,40.35,76459.87,0.0,0.98247,4e-05,1.27724]
[1779476248550,40.35,76456.7,0.0,0.98235,4e-05,1.28437]
[1779476249556,40.35,76451.04,0.0,0.98215,4e-05,1.29717]
[1779476250563,40.35,76447.55,0.0,0.98202,4e-05,1.30512]
[1779476252577,40.35,76445.05,0.0,0.98198,4e-05,1.30635]
[1779476257611,40.35,76442.84,0.0,0.9819,4e-05,1.31141]
[1779476262646,40.35,76441.98,0.0,0.98187,4e-05,1.31338]
[1779476267682,40.35,76441.24,0.0,0.98184,4e-05,1.31508]
[1779476272717,40.35,76442.01,0.0,0.98187,4e-05,1.31331]
[1779476277751,40.35,76443.02,0.0,0.98191,4e-05,1.311]
[1779476282788,40.35,76445.48,0.0,0.982,4e-05,1.30537]
[1779476285808,40.35,76444.82,0.0,0.98197,4e-05,1.30688]
[1779476286816,40.35,76448.65,0.0,0.98212,4e-05,1.29815]
[1779476290843,40.35,76450.48,0.0,0.98218,4e-05,1.29399]
[1779476295878,40.35,76449.66,0.0,0.98215,4e-05,1.29585]
[1779476300912,40.35,76447.92,0.0,0.98209,4e-05,1.29981]
[1779476305947,40.35,76450.93,0.0,0.9822,4e-05,1.29297]
[1779476310983,40.35,76448.11,0.0,0.9821,4e-05,1.29938]
[1779476316022,40.35,76447.72,0.0,0.98214,4e-05,1.2958]
[1779476321054,40.35,76448.5,0.0,0.98217,4e-05,1.29403]
[1779476326088,40.35,76452.96,0.0,0.98233,4e-05,1.28394]
[1779476331123,40.35,76455.94,0.0,0.98244,4e-05,1.27723]
[1779476335151,40.35,76448.29,0.0,0.98216,4e-05,1.29451]
[1779476337165,40.35,76446.47,0.0,0.98209,4e-05,1.29864]
[1779476340186,40.35,76440.37,0.0,0.98187,4e-05,1.31258]
[1779476345318,40.35,76441.45,0.0,0.98191,4e-05,1.31011]
[1779476351263,40.35,76441.49,0.0,0.98191,4e-05,1.31001]
[1779476355389,40.35,76447.01,0.0,0.98211,4e-05,1.29741]
[1779476357306,40.35,76446.66,0.0,0.9821,4e-05,1.29821]
[1779476360327,40.35,76452.91,0.0,0.98233,4e-05,1.28405]
[1779476365362,40.35,76453.08,0.0,0.98234,4e-05,1.28367]
[1779476370397,40.35,76453.94,0.0,0.98237,4e-05,1.28173]
[1779476372412,40.35,76460.9,0.0,0.98268,4e-05,1.26173]
[1779476373418,40.35,76468.7,0.0,0.98296,4e-05,1.24446]
[1779476374425,40.35,76469.5,0.0,0.98299,4e-05,1.2427]
[1779476379461,40.35,76470.23,0.0,0.98301,4e-05,1.24109]
[1779476382481,40.35,76461.6,0.0,0.98271,4e-05,1.26017]
[1779476384495,40.35,76459.49,0.0,0.98263,4e-05,1.26487]
[1779476389530,40.35,76456.5,0.0,0.98252,4e-05,1.27156]
[1779476394574,40.35,76458.91,0.0,0.98261,4e-05,1.26617]
[1779476396586,40.35,76466.59,0.0,0.98288,4e-05,1.24911]
[1779476400614,40.35,76467.95,0.0,0.98293,4e-05,1.24611]
[1779476405756,40.35,76451.02,0.0,0.98232,4e-05,1.28388]
[1779476406658,40.35,76451.02,0.0,0.98232,4e-05,1.28388]
[1779476411693,40.35,76449.49,0.0,0.98227,4e-05,1.28733]
[1779476412701,40.35,76441.69,0.0,0.98198,4e-05,1.30507]
[1779476415829,40.35,76434.89,0.0,0.98172,4e-05,1.32068]
[1779476421766,40.35,76434.75,0.0,0.98172,4e-05,1.321]
[1779476425899,40.35,76439.26,0.0,0.98189,4e-05,1.31063]
[1779476431837,40.35,76438.81,0.0,0.98193,4e-05,1.30716]
[1779476436872,40.35,76435.24,0.0,0.98179,4e-05,1.31536]
[1779476438886,40.35,76440.81,0.0,0.982,4e-05,1.30259]
[1779476442918,40.35,76448.16,0.0,0.98227,4e-05,1.28589]
[1779476443924,40.35,76450.65,0.0,0.98237,4e-05,1.28027]
[1779476448959,40.35,76450.98,0.0,0.98238,4e-05,1.27953]
[1779476453994,40.35,76450.47,0.0,0.98236,4e-05,1.28068]
[1779476459031,40.35,76446.99,0.0,0.98223,4e-05,1.28854]
[1779476464065,40.35,76450.02,0.0,0.98234,4e-05,1.28169]
[1779476466188,40.35,76458.66,0.0,0.98266,4e-05,1.26232]
[1779476468093,40.35,76460.37,0.0,0.98272,4e-05,1.25852]
[1779476473127,40.35,76464.98,0.0,0.98288,4e-05,1.2483]
[1779476474134,40.35,76477.74,0.0,0.98333,3e-05,1.22036]
[1779476475143,40.35,76478.71,0.0,0.98337,3e-05,1.21826]
[1779476479170,40.35,76484.1,0.0,0.98356,3e-05,1.20662]
[1779476481184,40.35,76486.89,0.0,0.98365,3e-05,1.20063]
[1779476484204,40.35,76492.59,0.0,0.98385,3e-05,1.18847]
[1779476486223,40.35,76496.95,0.0,0.98399,3e-05,1.17923]
[1779476491256,40.35,76500.02,0.0,0.98415,3e-05,1.16856]
[1779476492265,40.35,76503.35,0.0,0.98426,3e-05,1.16159]
[1779476494276,40.35,76517.87,0.0,0.98474,3e-05,1.13157]
[1779476495284,40.35,76516.91,0.0,0.98471,3e-05,1.13354]
[1779476496290,40.35,76512.68,0.0,0.98457,3e-05,1.14223]
[1779476501326,40.35,76512.58,0.0,0.98457,3e-05,1.14244]
[1779476506479,40.35,76511.86,0.0,0.98454,3e-05,1.14392]
[1779476512409,40.35,76512.77,0.0,0.98457,3e-05,1.14205]
[1779476514432,40.35,76518.49,0.0,0.98476,3e-05,1.1303]
[1779476516565,40.35,76474.62,0.0,0.98328,4e-05,1.22283]
[1779476517458,40.35,76474.62,0.0,0.98328,4e-05,1.22283]
[1779476518464,40.35,76475.14,0.0,0.9833,3e-05,1.2217]
[1779476522494,40.35,76483.98,0.0,0.98361,3e-05,1.20261]
[1779476523502,40.35,76487.53,0.0,0.98373,3e-05,1.19501]
[1779476525513,40.35,76496.6,0.0,0.98404,3e-05,1.17576]
[1779476530550,40.35,76498.71,0.0,0.98411,3e-05,1.17131]
[1779476532563,40.35,76491.84,0.0,0.98388,3e-05,1.18583]
[1779476537597,40.35,76489.35,0.0,0.98379,3e-05,1.19112]
[1779476539612,40.35,76481.41,0.0,0.98352,3e-05,1.20814]
[1779476540618,40.35,76475.25,0.0,0.9833,3e-05,1.22146]
[1779476545653,40.35,76482.83,0.0,0.98357,3e-05,1.20508]
[1779476550695,40.35,76485.42,0.0,0.98366,3e-05,1.19952]
[1779476554726,40.35,76480.96,0.0,0.98356,3e-05,1.20482]
[1779476556858,40.35,76475.61,0.0,0.98337,3e-05,1.21637]
[1779476560771,40.35,76470.53,0.0,0.98319,4e-05,1.22742]
[1779476566929,40.35,76470.88,0.0,0.98321,4e-05,1.22666]
[1779476569854,40.35,76464.07,0.0,0.98297,4e-05,1.24158]
[1779476570848,40.35,76415.34,0.0,0.98115,4e-05,1.35255]
[1779476571855,40.35,76399.66,0.0,0.98054,4e-05,1.38985]
[1779476573870,40.35,76406.08,0.0,0.98079,4e-05,1.37448]
[1779476577020,40.35,76397.19,0.0,0.98044,4e-05,1.39579]
[1779476578908,40.35,76386.62,0.0,0.98001,4e-05,1.42146]
[1779476580935,40.35,76374.85,0.0,0.97952,4e-05,1.45046]
[1779476582958,40.35,76372.99,0.0,0.97945,4e-05,1.45509]
[1779476583966,40.35,76356.78,0.0,0.97876,4e-05,1.49587]
[1779476584972,40.35,76354.02,0.0,0.97864,4e-05,1.5029]
[1779476590015,40.35,76354.74,0.0,0.97867,4e-05,1.50106]
[1779476591020,40.35,76363.03,0.0,0.97903,4e-05,1.48004]
[1779476592031,40.35,76377.35,0.0,0.97963,4e-05,1.44426]
[1779476593036,40.35,76379.04,0.0,0.9797,4e-05,1.44009]
[1779476595051,40.35,76383.19,0.0,0.97987,4e-05,1.42986]
[1779476597184,40.35,76369.46,0.0,0.9793,4e-05,1.4639]
[1779476599078,40.35,76356.03,0.0,0.97873,4e-05,1.49778]
[1779476600086,40.35,76354.17,0.0,0.97865,4e-05,1.50252]
[1779476601096,40.35,76364.24,0.0,0.97908,4e-05,1.47699]
[1779476602098,40.35,76369.69,0.0,0.97931,4e-05,1.46332]
[1779476603110,40.35,76371.93,0.0,0.9794,4e-05,1.45773]
[1779476604116,40.35,76377.32,0.0,0.97963,4e-05,1.44434]
[1779476605124,40.35,76379.48,0.0,0.97972,4e-05,1.439]
[1779476606132,40.35,76385.58,0.0,0.97997,4e-05,1.424]
[1779476607256,40.35,76402.56,0.0,0.98065,4e-05,1.38289]
[1779476608146,40.35,76402.56,0.0,0.98065,4e-05,1.38289]
[1779476611168,40.35,76394.13,0.0,0.98038,4e-05,1.39848]
[1779476612177,40.35,76372.15,0.0,0.97948,4e-05,1.45237]
[1779476613183,40.35,76367.32,0.0,0.97927,4e-05,1.46442]
[1779476615196,40.35,76362.99,0.0,0.97909,4e-05,1.47528]
[1779476620231,40.35,76366.07,0.0,0.97922,4e-05,1.46755]
[1779476623251,40.35,76372.22,0.0,0.97948,4e-05,1.45219]
[1779476625266,40.35,76366.24,0.0,0.97923,4e-05,1.46712]
[1779476626275,40.35,76351.47,0.0,0.9786,4e-05,1.5045]
[1779476627400,40.35,76349.97,0.0,0.97853,4e-05,1.50833]
[1779476633322,40.35,76356.99,0.0,0.97883,4e-05,1.49044]
[1779476635335,40.35,76358.93,0.0,0.97892,4e-05,1.48553]
[1779476638358,40.35,76354.28,0.0,0.97872,4e-05,1.49733]
[1779476641380,40.35,76344.81,0.0,0.97831,4e-05,1.52159]
[1779476643404,40.35,76344.47,0.0,0.97829,4e-05,1.52246]
[1779476645417,40.35,76338.86,0.0,0.97804,4e-05,1.53698]
[1779476646438,40.35,76329.08,0.0,0.97761,5e-05,1.56253]
[1779476647431,40.35,76329.59,0.0,0.97763,4e-05,1.56119]
[1779476648438,40.35,76321.18,0.0,0.97725,5e-05,1.58341]
[1779476649448,40.35,76318.69,0.0,0.97713,5e-05,1.59003]
[1779476651461,40.35,76314.51,0.0,0.97694,5e-05,1.6012]
[1779476652471,40.35,76328.58,0.0,0.97758,5e-05,1.56385]
[1779476653483,40.35,76338.55,0.0,0.97803,4e-05,1.53778]
[1779476654485,40.35,76344.99,0.0,0.97831,4e-05,1.52112]
[1779476655492,40.35,76349.42,0.0,0.97851,4e-05,1.50974]
[1779476656498,40.35,76360.11,0.0,0.97897,4e-05,1.48255]
[1779476657616,40.35,76364.13,0.0,0.97914,4e-05,1.47242]
[1779476663549,40.35,76368.24,0.0,0.97931,4e-05,1.46211]
[1779476668586,40.35,76367.33,0.0,0.97927,4e-05,1.46439]
[1779476671609,40.35,76372.78,0.0,0.97957,4e-05,1.44599]
[1779476676648,40.35,76377.14,0.0,0.97975,4e-05,1.43521]
[1779476681681,40.35,76376.99,0.0,0.97974,4e-05,1.43558]
[1779476686714,40.35,76378.28,0.0,0.97979,4e-05,1.4324]
[1779476687835,40.35,76369.94,0.0,0.97945,4e-05,1.45305]
[1779476688728,40.35,76369.94,0.0,0.97945,4e-05,1.45305]
[1779476689738,40.35,76362.25,0.0,0.97912,4e-05,1.47229]
[1779476692757,40.35,76344.8,0.0,0.97837,4e-05,1.51666]
[1779476693769,40.35,76333.92,0.0,0.97789,4e-05,1.54484]
[1779476694772,40.35,76323.63,0.0,0.97743,5e-05,1.57186]
[1779476699808,40.35,76328.62,0.0,0.97765,4e-05,1.55871]
[1779476701820,40.35,76322.21,0.0,0.97736,5e-05,1.57561]
[1779476702827,40.35,76315.9,0.0,0.97708,5e-05,1.59238]
[1779476703835,40.35,76307.77,0.0,0.9767,5e-05,1.61419]
[1779476708870,40.35,76303.13,0.0,0.97648,5e-05,1.62673]
[1779476712898,40.35,76312.61,0.0,0.97692,5e-05,1.60118]
[1779476715918,40.35,76307.27,0.0,0.97668,5e-05,1.61554]
[1779476720953,40.35,76305.3,0.0,0.97658,5e-05,1.62086]
[1779476721960,40.35,76312.25,0.0,0.97691,5e-05,1.60214]
[1779476724982,40.35,76306.64,0.0,0.97665,5e-05,1.61724]
[1779476726999,40.35,76299.92,0.0,0.97633,5e-05,1.63545]
[1779476732032,40.35,76303.15,0.0,0.97655,5e-05,1.62152]
[1779476737070,40.35,76308.29,0.0,0.97679,5e-05,1.60766]
[1779476738192,40.35,76319.81,0.0,0.97732,5e-05,1.5769]
[1779476744124,40.35,76313.77,0.0,0.97705,5e-05,1.59297]
[1779476747144,40.35,76319.28,0.0,0.9773,5e-05,1.57831]
[1779476752179,40.35,76317.29,0.0,0.97721,5e-05,1.58359]
[1779476756206,40.35,76312.29,0.0,0.97698,5e-05,1.59693]
[1779476761242,40.35,76307.25,0.0,0.97675,5e-05,1.61046]
[1779476766277,40.36,76306.15,0.0,0.97666,5e-05,1.61537]
[1779476771327,40.38,76294.89,0.0,0.97607,5e-05,1.64918]
[1779476772320,40.38,76291.2,0.0,0.97589,5e-05,1.65989]
[1779476773326,40.39,76285.03,0.0,0.97558,5e-05,1.67751]
[1779476774332,40.39,76283.12,0.0,0.97548,5e-05,1.68335]
[1779476776347,40.4,76278.32,0.0,0.97523,5e-05,1.69777]
[1779476777355,40.43,76269.02,0.0,0.97468,5e-05,1.72893]
[1779476778487,40.43,76278.75,0.0,0.97516,5e-05,1.70153]
[1779476779372,40.48,76278.75,0.0,0.97501,5e-05,1.71008]
[1779476780377,40.48,76286.85,0.0,0.97541,5e-05,1.68746]
[1779476781384,40.51,76288.83,0.0,0.97542,5e-05,1.68661]
[1779476782396,40.57,76284.91,0.0,0.97506,5e-05,1.7074]
[1779476783401,40.6,76274.72,0.0,0.97447,5e-05,1.74078]
[1779476784408,40.6,76271.96,0.0,0.97433,5e-05,1.74904]
[1779476788560,40.61,76285.31,0.0,0.97496,5e-05,1.713]
[1779476790452,40.62,76285.72,0.0,0.97497,5e-05,1.71275]
[1779476795487,40.63,76285.47,0.0,0.97499,5e-05,1.71044]
[1779476796493,40.64,76276.06,0.0,0.97451,5e-05,1.73739]
[1779476797501,40.64,76272.3,0.0,0.97432,5e-05,1.74848]
[1779476798630,40.64,76282.18,0.0,0.9748,5e-05,1.72097]
[1779476799519,40.64,76282.18,0.0,0.9748,5e-05,1.7214]
[1779476802539,40.65,76287.32,0.0,0.97503,5e-05,1.70836]
[1779476804554,40.66,76288.19,0.0,0.97505,5e-05,1.7069]
[1779476807575,40.69,76276.35,0.0,0.97437,5e-05,1.74585]
[1779476808589,40.7,76275.31,0.0,0.97431,5e-05,1.74922]
[1779476813627,40.71,76274.82,0.0,0.97425,5e-05,1.75267]
[1779476818656,40.72,76266.04,0.0,0.97377,5e-05,1.77979]
[1779476820670,40.73,76279.97,0.0,0.97446,5e-05,1.74081]
[1779476821678,40.73,76282.11,0.0,0.97456,5e-05,1.73519]
[1779476822686,40.73,76289.02,0.0,0.97489,5e-05,1.71621]
[1779476823692,40.73,76292.03,0.0,0.97503,5e-05,1.70827]
[1779476828863,40.75,76291.21,0.0,0.97495,5e-05,1.71287]
[1779476831747,40.76,76299.91,0.0,0.97535,5e-05,1.69008]
[1779476832755,40.76,76302.23,0.0,0.97545,5e-05,1.68418]
[1779476837790,40.78,76303.6,0.0,0.97547,5e-05,1.68296]
[1779476840810,40.79,76308.66,0.0,0.97569,5e-05,1.67061]
[1779476845845,40.8,76305.29,0.0,0.97548,5e-05,1.68245]
[1779476850880,40.82,76303.71,0.0,0.97536,5e-05,1.68937]
[1779476854910,40.83,76294.01,0.0,0.97493,5e-05,1.71303]
[1779476855940,40.83,76280.88,0.0,0.97427,5e-05,1.75041]
[1779476856930,40.84,76276.28,0.0,0.97403,5e-05,1.76389]
[1779476857937,40.84,76269.55,0.0,0.97368,5e-05,1.78354]
[1779476859074,40.84,76270.02,0.0,0.97369,5e-05,1.78291]
[1779476862977,40.87,76276.83,0.0,0.97395,5e-05,1.76828]
[1779476865992,40.88,76271.93,0.0,0.97368,5e-05,1.78335]
[1779476871042,40.89,76271.79,0.0,0.97365,5e-05,1.78541]
[1779476874063,40.9,76265.89,0.0,0.97333,5e-05,1.80334]
[1779476879226,40.91,76256.54,0.0,0.97282,5e-05,1.83201]
[1779476881113,40.91,76252.99,0.0,0.97262,5e-05,1.8429]
[1779476885146,40.92,76240.82,0.0,0.97193,5e-05,1.88135]
[1779476886151,40.93,76231.57,0.0,0.9714,5e-05,1.91036]
[1779476889310,40.94,76224.14,0.0,0.97097,6e-05,1.93425]
[1779476892193,40.94,76219.53,0.0,0.97071,6e-05,1.94853]
[1779476897227,40.94,76225.23,0.0,0.97102,6e-05,1.93146]
[1779476899382,40.94,76201.4,0.0,0.96968,6e-05,2.00489]
[1779476900249,40.94,76201.37,0.0,0.96968,6e-05,2.00458]
[1779476901257,40.94,76209.26,0.0,0.97013,6e-05,1.98006]
[1779476902264,40.94,76215.28,0.0,0.97047,6e-05,1.96179]
[1779476907298,40.95,76221.38,0.0,0.97078,6e-05,1.94488]
[1779476908306,40.95,76216.06,0.0,0.97047,6e-05,1.96143]
[1779476909454,40.95,76202.55,0.0,0.96971,6e-05,2.00318]
[1779476911328,40.95,76211.58,0.0,0.9703,6e-05,1.96935]
[1779476916361,40.96,76215.65,0.0,0.97051,6e-05,1.958]
[1779476921396,40.97,76208.54,0.0,0.97009,6e-05,1.98088]
[1779476922407,40.97,76202.24,0.0,0.96973,6e-05,2.00039]
[1779476924418,40.97,76214.19,0.0,0.97041,6e-05,1.9634]
[1779476925425,40.97,76221.27,0.0,0.97081,6e-05,1.94178]
[1779476930460,40.97,76218.23,0.0,0.97063,6e-05,1.95133]
[1779476932477,40.97,76209.25,0.0,0.97013,6e-05,1.97897]
[1779476933482,40.97,76201.07,0.0,0.96966,6e-05,2.00432]
[1779476937509,40.97,76206.19,0.0,0.96996,6e-05,1.98821]
[1779476942544,40.97,76207.86,0.0,0.97006,6e-05,1.98283]
[1779476943552,40.97,76200.79,0.0,0.96965,6e-05,2.00476]
[1779476944558,40.96,76185.52,0.0,0.96877,6e-05,2.05273]
[1779476945567,40.96,76171.19,0.0,0.96792,6e-05,2.09841]
[1779476946575,40.96,76171.72,0.0,0.96795,6e-05,2.09649]
[1779476948588,40.96,76165.1,0.0,0.96756,6e-05,2.11743]
[1779476951609,40.92,76176.94,0.0,0.9684,6e-05,2.07238]
[1779476952618,40.91,76177.9,0.0,0.96849,6e-05,2.06765]
[1779476953623,40.9,76185.42,0.0,0.96896,6e-05,2.04217]
[1779476954630,40.9,76183.7,0.0,0.96888,6e-05,2.04648]
[1779476956644,40.88,76179.13,0.0,0.96866,6e-05,2.0584]
[1779476957652,40.88,76163.85,0.0,0.96775,6e-05,2.10735]
[1779476958657,40.88,76161.12,0.0,0.96759,6e-05,2.11598]
[1779476962686,40.87,76166.6,0.0,0.96793,6e-05,2.09732]
[1779476967728,40.87,76169.69,0.0,0.96814,6e-05,2.08634]
[1779476972766,40.82,76162.76,0.0,0.96795,6e-05,2.09527]
[1779476973771,40.82,76153.71,0.0,0.9674,6e-05,2.12447]
[1779476974779,40.81,76162.27,0.0,0.96796,6e-05,2.09425]
[1779476975785,40.84,76161.21,0.0,0.9678,6e-05,2.10332]
[1779476978806,40.89,76171.36,0.0,0.96824,6e-05,2.07953]
[1779476979814,40.88,76176.24,0.0,0.96856,6e-05,2.06225]
[1779476980820,40.88,76167.77,0.0,0.96806,6e-05,2.08926]
[1779476981827,40.88,76162.41,0.0,0.96774,6e-05,2.10639]
[1779476983842,40.88,76174.3,0.0,0.96846,6e-05,2.06771]
[1779476984849,40.88,76174.54,0.0,0.96848,6e-05,2.0668]
[1779476986863,40.88,76168.24,0.0,0.96811,6e-05,2.08669]
[1779476990044,40.87,76181.33,0.0,0.9689,6e-05,2.04434]
[1779476991901,40.87,76187.69,0.0,0.96927,6e-05,2.02397]
[1779476992906,40.87,76178.4,0.0,0.96873,6e-05,2.0533]
[1779476993912,40.87,76175.24,0.0,0.96854,6e-05,2.06325]
[1779476996933,40.87,76169.71,0.0,0.96822,6e-05,2.0805]
[1779477001972,40.86,76169.79,0.0,0.96824,6e-05,2.07937]
[1779477004006,40.87,76150.12,0.0,0.96703,6e-05,2.14441]
[1779477005012,40.87,76149.94,0.0,0.96701,6e-05,2.14549]
[1779477007019,40.88,76165.91,0.0,0.96796,6e-05,2.09456]
[1779477008045,40.88,76160.37,0.0,0.96761,6e-05,2.11306]
[1779477009052,40.88,76157.27,0.0,0.96742,6e-05,2.12368]
[1779477010195,40.89,76149.84,0.0,0.96695,6e-05,2.1485]
[1779477011066,40.89,76149.84,0.0,0.96694,6e-05,2.14898]
[1779477014088,40.9,76155.85,0.0,0.96728,6e-05,2.13071]
[1779477015096,40.9,76158.28,0.0,0.96742,6e-05,2.12329]
[1779477016102,40.9,76166.44,0.0,0.96791,6e-05,2.09734]
[1779477017110,40.91,76173.75,0.0,0.96834,6e-05,2.07439]
[1779477018118,40.91,76173.73,0.0,0.96833,6e-05,2.07505]
[1779477019124,40.91,76179.15,0.0,0.96864,6e-05,2.05832]
[1779477020267,40.92,76183.55,0.0,0.96888,6e-05,2.04496]
[1779477023152,40.92,76196.51,0.0,0.96962,6e-05,2.00534]
[1779477024159,40.92,76196.23,0.0,0.9696,6e-05,2.00616]
[1779477026175,40.92,76204.33,0.0,0.97007,6e-05,1.98086]
[1779477027183,40.92,76197.4,0.0,0.96967,6e-05,2.0024]
[1779477028188,40.92,76195.83,0.0,0.96958,6e-05,2.00725]
[1779477030340,40.92,76191.93,0.0,0.96936,6e-05,2.01926]
[1779477034232,40.92,76198.84,0.0,0.96985,6e-05,1.99159]
[1779477035239,40.92,76199.42,0.0,0.96988,6e-05,1.98975]
[1779477039267,40.92,76189.72,0.0,0.96932,6e-05,2.0199]
[1779477040418,40.92,76177.74,0.0,0.96862,6e-05,2.05761]
[1779477042288,40.92,76176.19,0.0,0.96854,6e-05,2.06225]
[1779477045313,40.92,76182.36,0.0,0.96891,6e-05,2.04235]
[1779477048331,40.91,76186.88,0.0,0.96918,6e-05,2.02763]
[1779477052360,40.91,76194.0,0.0,0.9696,6e-05,2.00497]
[1779477057393,40.91,76195.11,0.0,0.96967,6e-05,2.00116]
[1779477062430,40.91,76191.09,0.0,0.96944,6e-05,2.01335]
[1779477063438,40.91,76197.5,0.0,0.96982,6e-05,1.99326]
[1779477064443,40.91,76207.11,0.0,0.97036,6e-05,1.9635]
[1779477069480,40.91,76203.64,0.0,0.97017,6e-05,1.97415]
[1779477072501,40.91,76211.01,0.0,0.97058,6e-05,1.95145]
[1779477074515,40.91,76216.74,0.0,0.9709,6e-05,1.93402]
[1779477079550,40.91,76212.24,0.0,0.97065,6e-05,1.94799]
[1779477080703,40.91,76218.9,0.0,0.97102,6e-05,1.9277]
[1779477082571,40.91,76222.45,0.0,0.97121,6e-05,1.91705]
[1779477087606,40.91,76223.46,0.0,0.97126,6e-05,1.91435]
[1779477089620,40.91,76217.63,0.0,0.97094,6e-05,1.93212]
[1779477092642,40.91,76224.91,0.0,0.97142,5e-05,1.90451]
[1779477096670,40.91,76230.26,0.0,0.9717,5e-05,1.88883]
[1779477101706,40.92,76227.04,0.0,0.97152,5e-05,1.899]
[1779477102714,40.92,76220.35,0.0,0.97115,6e-05,1.91928]
[1779477103721,40.92,76220.96,0.0,0.97118,6e-05,1.91749]
[1779477108756,40.92,76227.13,0.0,0.97151,5e-05,1.8992]
[1779477113791,40.92,76228.95,0.0,0.9716,5e-05,1.8942]
[1779477118825,40.93,76229.29,0.0,0.97161,5e-05,1.89371]
[1779477123861,40.93,76226.3,0.0,0.97144,5e-05,1.90324]
[1779477124868,40.93,76219.31,0.0,0.97105,6e-05,1.92447]
[1779477125874,40.93,76218.21,0.0,0.97099,6e-05,1.92787]
[1779477130911,40.93,76217.57,0.0,0.97095,6e-05,1.93012]
[1779477135946,40.93,76213.84,0.0,0.97074,6e-05,1.94179]
[1779477136952,40.93,76207.19,0.0,0.97036,6e-05,1.96224]
[1779477137961,40.93,76207.85,0.0,0.9704,6e-05,1.96023]
[1779477142995,40.94,76207.83,0.0,0.9704,6e-05,1.96044]
[1779477145011,40.94,76204.69,0.0,0.97022,6e-05,1.97013]
[1779477147023,40.94,76198.77,0.0,0.96988,6e-05,1.98845]
[1779477149037,40.93,76205.66,0.0,0.97027,6e-05,1.96705]
[1779477150055,40.94,76209.93,0.0,0.97051,6e-05,1.95392]
[1779477155087,40.94,76212.74,0.0,0.97075,6e-05,1.93971]
[1779477160116,40.94,76211.7,0.0,0.97069,6e-05,1.94308]
[1779477165151,40.94,76212.1,0.0,0.97071,6e-05,1.94205]
[1779477170185,40.94,76211.71,0.0,0.97068,6e-05,1.94347]
[1779477175221,40.94,76214.63,0.0,0.97084,6e-05,1.93481]
[1779477179249,40.94,76227.33,0.0,0.97154,5e-05,1.89666]
[1779477180257,40.94,76225.61,0.0,0.97144,5e-05,1.90195]
[1779477181419,40.94,76202.39,0.0,0.97014,6e-05,1.9729]
[1779477182270,40.94,76202.39,0.0,0.97014,6e-05,1.97295]
[1779477183276,40.94,76201.22,0.0,0.97007,6e-05,1.97657]
[1779477188315,40.94,76198.21,0.0,0.9699,6e-05,1.98584]
[1779477190331,40.94,76191.79,0.0,0.96954,6e-05,2.00579]
[1779477191488,40.94,76199.41,0.0,0.96997,6e-05,1.982]
[1779477194360,40.94,76205.99,0.0,0.97035,6e-05,1.96166]
[1779477195368,40.94,76211.96,0.0,0.97068,6e-05,1.94337]
[1779477196373,40.94,76211.14,0.0,0.97064,6e-05,1.94593]
[1779477201558,40.95,76216.32,0.0,0.97092,6e-05,1.93044]
[1779477203423,40.95,76203.16,0.0,0.97018,6e-05,1.97085]
[1779477204431,40.95,76187.23,0.0,0.96926,6e-05,2.02049]
[1779477205438,40.95,76182.02,0.0,0.96896,6e-05,2.03685]
[1779477206445,40.95,76181.12,0.0,0.96891,6e-05,2.03959]
[1779477209466,40.94,76173.0,0.0,0.96844,6e-05,2.06505]
[1779477210472,40.94,76168.66,0.0,0.96818,6e-05,2.07879]
[1779477211631,40.94,76183.72,0.0,0.96916,6e-05,2.02464]
[1779477212494,40.94,76183.78,0.0,0.96917,6e-05,2.02436]
[1779477217524,40.94,76185.56,0.0,0.96928,6e-05,2.01835]
[1779477222558,40.93,76187.16,0.0,0.96938,6e-05,2.01292]
[1779477225579,40.93,76180.21,0.0,0.96898,6e-05,2.03453]
[1779477227594,40.93,76166.36,0.0,0.96816,6e-05,2.07835]
[1779477230618,40.93,76159.9,0.0,0.96778,6e-05,2.09852]
[1779477231773,40.93,76152.89,0.0,0.96736,6e-05,2.12104]
[1779477233639,40.92,76152.15,0.0,0.96732,6e-05,2.12293]
[1779477238674,40.92,76153.2,0.0,0.96741,6e-05,2.11819]
[1779477243749,40.91,76151.14,0.0,0.96731,6e-05,2.12362]
[1779477245739,40.91,76141.21,0.0,0.96671,6e-05,2.1556]
[1779477250774,40.9,76139.31,0.0,0.96662,6e-05,2.1602]
[1779477255808,40.89,76150.16,0.0,0.96732,6e-05,2.12298]
[1779477256816,40.89,76157.17,0.0,0.96775,6e-05,2.09995]
[1779477262016,40.88,76169.17,0.0,0.9685,6e-05,2.06025]
[1779477267892,40.87,76164.57,0.0,0.96824,6e-05,2.07388]
[1779477272927,40.87,76166.91,0.0,0.96849,6e-05,2.05947]
[1779477277962,40.86,76165.5,0.0,0.96842,6e-05,2.06315]
[1779477280986,40.86,76173.85,0.0,0.96892,6e-05,2.03606]
[1779477282156,40.86,76177.6,0.0,0.96914,6e-05,2.02407]
[1779477286021,40.86,76180.21,0.0,0.9693,6e-05,2.01542]
[1779477289041,40.85,76173.76,0.0,0.96893,6e-05,2.03552]
[1779477290050,40.85,76170.77,0.0,0.96876,6e-05,2.0449]
[1779477295085,40.85,76174.09,0.0,0.96897,6e-05,2.03368]
[1779477300126,40.85,76172.63,0.0,0.96889,6e-05,2.03768]
[1779477304148,40.84,76178.59,0.0,0.96925,6e-05,2.01829]
[1779477305157,40.84,76181.0,0.0,0.96939,6e-05,2.0106]
[1779477307174,40.84,76175.37,0.0,0.96907,6e-05,2.0282]
[1779477308180,40.84,76177.0,0.0,0.96917,6e-05,2.02293]
[1779477313217,40.84,76176.95,0.0,0.96917,6e-05,2.02259]
[1779477318253,40.83,76174.85,0.0,0.96906,6e-05,2.0287]
[1779477319258,40.83,76181.46,0.0,0.96945,6e-05,2.00774]
[1779477320265,40.83,76191.36,0.0,0.97002,6e-05,1.97672]
[1779477321272,40.83,76194.08,0.0,0.97018,6e-05,1.96826]
[1779477323287,40.83,76197.92,0.0,0.97039,6e-05,1.95637]
[1779477325305,40.83,76203.23,0.0,0.97069,6e-05,1.94007]
[1779477328325,40.83,76208.94,0.0,0.97101,6e-05,1.92274]
[1779477330339,40.84,76216.45,0.0,0.97142,6e-05,1.90013]
[1779477332510,40.84,76224.14,0.0,0.97192,5e-05,1.87157]
[1779477338398,40.84,76226.71,0.0,0.97205,5e-05,1.86469]
[1779477340411,40.84,76233.55,0.0,0.97241,5e-05,1.8447]
[1779477341421,40.84,76237.14,0.0,0.9726,5e-05,1.83429]
[1779477345455,40.85,76240.55,0.0,0.97276,5e-05,1.82507]
[1779477350488,40.86,76240.55,0.0,0.97274,5e-05,1.82616]
[1779477355523,40.86,76240.18,0.0,0.9727,5e-05,1.82836]
[1779477358550,40.87,76250.19,0.0,0.97322,5e-05,1.79985]
[1779477359556,40.87,76251.8,0.0,0.9733,5e-05,1.79546]
[1779477361570,40.87,76258.56,0.0,0.97364,5e-05,1.77654]
[1779477366613,40.88,76255.66,0.0,0.97346,5e-05,1.78643]
[1779477370635,40.89,76245.91,0.0,0.97293,5e-05,1.81595]
[1779477371645,40.89,76245.03,0.0,0.97287,5e-05,1.81906]
[1779477372798,40.89,76239.84,0.0,0.97259,5e-05,1.83454]
[1779477373655,40.9,76239.91,0.0,0.97259,5e-05,1.83458]
[1779477377683,40.9,76247.55,0.0,0.97298,5e-05,1.81325]
[1779477380708,40.91,76257.21,0.0,0.97346,5e-05,1.78618]
[1779477385746,40.92,76242.95,0.0,0.9727,5e-05,1.82891]
[1779477386756,40.92,76231.26,0.0,0.97207,5e-05,1.86369]
[1779477387760,40.92,76221.67,0.0,0.97154,5e-05,1.89272]
[1779477391789,40.92,76214.99,0.0,0.97124,6e-05,1.90758]
[1779477392946,40.92,76197.39,0.0,0.97025,6e-05,1.96153]
[1779477397832,40.92,76197.28,0.0,0.97024,6e-05,1.96208]
[1779477399846,40.92,76190.14,0.0,0.96983,6e-05,1.98423]
[1779477403017,40.92,76182.18,0.0,0.96937,6e-05,2.00903]
[1779477404884,40.92,76175.96,0.0,0.96901,6e-05,2.0285]
[1779477407904,40.92,76169.84,0.0,0.96866,6e-05,2.0476]
[1779477411933,40.92,76176.68,0.0,0.96907,6e-05,2.0255]
[1779477416971,40.92,76178.23,0.0,0.96917,6e-05,2.02018]
[1779477417979,40.92,76184.74,0.0,0.96955,6e-05,1.99968]
[1779477423158,40.91,76188.89,0.0,0.96979,6e-05,1.98649]
[1779477428061,40.91,76193.58,0.0,0.97007,6e-05,1.97171]
[1779477433230,40.91,76194.04,0.0,0.97009,6e-05,1.97018]
[1779477439137,40.91,76191.49,0.0,0.96995,6e-05,1.97802]
[1779477440144,40.91,76192.49,0.0,0.97001,6e-05,1.97488]
[1779477445178,40.91,76196.37,0.0,0.97023,6e-05,1.96281]
[1779477450214,40.91,76199.79,0.0,0.97042,6e-05,1.95224]
[1779477455249,40.91,76193.43,0.0,0.97014,6e-05,1.96611]
[1779477456254,40.91,76190.23,0.0,0.96996,6e-05,1.97601]
[1779477461292,40.91,76197.04,0.0,0.97035,6e-05,1.95481]
[1779477463304,40.91,76207.22,0.0,0.97093,6e-05,1.92363]
[1779477464311,40.91,76212.62,0.0,0.97123,6e-05,1.90729]
[1779477465318,40.91,76211.83,0.0,0.97118,6e-05,1.90975]
[1779477470354,40.91,76217.54,0.0,0.97149,5e-05,1.8929]
[1779477473375,40.92,76224.74,0.0,0.97188,5e-05,1.8716]
[1779477474382,40.92,76231.88,0.0,0.97226,5e-05,1.8505]
[1779477475389,40.92,76237.75,0.0,0.97257,5e-05,1.83334]
[1779477476396,40.92,76225.98,0.0,0.97194,5e-05,1.86837]
[1779477477403,40.92,76221.09,0.0,0.97167,5e-05,1.88311]
[1779477481431,40.92,76226.11,0.0,0.97193,5e-05,1.86855]
[1779477483583,40.92,76230.35,0.0,0.97216,5e-05,1.85623]
[1779477489493,40.93,76230.67,0.0,0.97216,5e-05,1.8562]
[1779477494522,40.93,76228.32,0.0,0.97202,5e-05,1.86387]
[1779477498552,40.94,76222.57,0.0,0.9717,5e-05,1.88154]
[1779477503732,40.94,76210.43,0.0,0.97102,6e-05,1.91874]
[1779477505601,40.94,76206.07,0.0,0.97077,6e-05,1.93216]
[1779477508622,40.94,76215.3,0.0,0.97128,6e-05,1.90419]
[1779477510641,40.94,76217.32,0.0,0.97139,6e-05,1.89822]
[1779477511642,40.94,76222.61,0.0,0.97176,5e-05,1.87671]
[1779477512649,40.94,76225.41,0.0,0.97191,5e-05,1.86844]
[1779477513802,40.94,76232.07,0.0,0.97227,5e-05,1.84892]
[1779477515670,40.95,76239.2,0.0,0.97264,5e-05,1.82807]
[1779477516685,40.95,76240.97,0.0,0.97273,5e-05,1.82307]
[1779477517685,40.95,76254.01,0.0,0.97341,5e-05,1.78538]
[1779477518691,40.95,76259.16,0.0,0.97368,5e-05,1.77083]
[1779477519699,40.95,76262.73,0.0,0.97385,5e-05,1.7609]
[1779477523873,40.96,76262.18,0.0,0.9738,5e-05,1.76398]
[1779477526748,40.96,76252.47,0.0,0.97329,5e-05,1.79247]
[1779477528779,40.97,76250.31,0.0,0.97317,5e-05,1.79924]
[1779477533945,40.98,76259.14,0.0,0.97359,5e-05,1.77542]
[1779477539855,40.99,76258.91,0.0,0.97355,5e-05,1.77796]
[1779477544890,41.0,76257.84,0.0,0.97347,5e-05,1.78259]
[1779477549927,41.01,76255.24,0.0,0.9733,5e-05,1.79164]
[1779477554960,41.02,76257.02,0.0,0.97337,5e-05,1.78808]
[1779477559995,41.03,76257.5,0.0,0.97336,5e-05,1.78829]
[1779477564155,41.04,76263.25,0.0,0.97364,5e-05,1.77312]
[1779477570069,41.05,76264.25,0.0,0.97365,5e-05,1.77235]
[1779477576110,41.06,76268.1,0.0,0.97389,5e-05,1.75806]
[1779477578124,41.07,76276.54,0.0,0.9743,5e-05,1.73497]
[1779477583160,41.08,76279.55,0.0,0.97441,5e-05,1.72854]
[1779477588194,41.09,76278.69,0.0,0.97433,5e-05,1.73296]
[1779477592223,41.1,76273.61,0.0,0.97405,5e-05,1.74884]
[1779477597258,41.12,76275.24,0.0,0.9741,5e-05,1.74614]
[1779477602326,41.13,76279.85,0.0,0.9743,5e-05,1.73502]
[1779477603303,41.13,76273.35,0.0,0.97396,5e-05,1.75376]
[1779477604442,41.13,76266.3,0.0,0.9736,5e-05,1.77418]
[1779477605319,41.13,76266.3,0.0,0.97359,5e-05,1.77451]
[1779477610354,41.14,76269.69,0.0,0.97374,5e-05,1.76647]
[1779477614512,41.15,76259.57,0.0,0.97319,5e-05,1.79676]
[1779477615396,41.15,76259.7,0.0,0.97319,5e-05,1.79666]
[1779477620429,41.16,76256.38,0.0,0.973,5e-05,1.80763]
[1779477625466,41.17,76251.03,0.0,0.97269,5e-05,1.82446]
[1779477630497,41.18,76249.52,0.0,0.97259,5e-05,1.83009]
[1779477632513,41.18,76244.26,0.0,0.97238,5e-05,1.84034]
[1779477634527,41.18,76253.63,0.0,0.97287,5e-05,1.81347]
[1779477635535,41.19,76257.97,0.0,0.97309,5e-05,1.80118]
[1779477637547,41.19,76258.5,0.0,0.97311,5e-05,1.80022]
[1779477639562,41.19,76253.4,0.0,0.97283,5e-05,1.81554]
[1779477644726,41.2,76258.48,0.0,0.97307,5e-05,1.8022]
[1779477647619,41.21,76264.46,0.0,0.97337,5e-05,1.78591]
[1779477651646,41.21,76267.84,0.0,0.97352,5e-05,1.77756]
[1779477654796,41.22,76273.5,0.0,0.97379,5e-05,1.76248]
[1779477660709,41.23,76272.81,0.0,0.97372,5e-05,1.76656]
[1779477665745,41.25,76273.67,0.0,0.97373,5e-05,1.76588]
[1779477670779,41.26,76274.68,0.0,0.97375,5e-05,1.76476]
[1779477674942,41.27,76266.78,0.0,0.97332,5e-05,1.7887]
[1779477676822,41.27,76269.03,0.0,0.97342,5e-05,1.78289]
[1779477681856,41.28,76272.5,0.0,0.97357,5e-05,1.77462]
[1779477682865,41.28,76280.02,0.0,0.97395,5e-05,1.75362]
[1779477683870,41.28,76286.13,0.0,0.97425,5e-05,1.7368]
[1779477685017,41.29,76284.33,0.0,0.97415,5e-05,1.74224]
[1779477688906,41.3,76290.17,0.0,0.97442,5e-05,1.72739]
[1779477691926,41.3,76290.31,0.0,0.97448,5e-05,1.72276]
[1779477696961,41.32,76290.84,0.0,0.97447,5e-05,1.72326]
[1779477700990,41.33,76278.25,0.0,0.97381,5e-05,1.76015]
[1779477701996,41.33,76278.1,0.0,0.9738,5e-05,1.76091]
[1779477707033,41.34,76282.52,0.0,0.97399,5e-05,1.7504]
[1779477712069,41.35,76287.66,0.0,0.97421,5e-05,1.73771]
[1779477717104,41.36,76286.62,0.0,0.97414,5e-05,1.74202]
[1779477722139,41.37,76284.53,0.0,0.974,5e-05,1.74957]
[1779477724153,41.38,76289.53,0.0,0.97423,5e-05,1.73657]
[1779477729190,41.39,76289.12,0.0,0.97418,5e-05,1.73944]
[1779477734224,41.4,76289.25,0.0,0.97416,5e-05,1.74077]
[1779477735378,41.4,76294.74,0.0,0.97443,5e-05,1.72578]
[1779477737245,41.41,76300.51,0.0,0.9747,5e-05,1.71053]
[1779477742281,41.42,76300.58,0.0,0.97467,5e-05,1.71229]
[1779477745450,41.43,76295.06,0.0,0.97437,5e-05,1.72877]
[1779477749329,41.43,76291.06,0.0,0.97415,5e-05,1.74138]
[1779477754364,41.45,76290.72,0.0,0.97418,5e-05,1.73864]
[1779477759399,41.46,76294.48,0.0,0.97433,5e-05,1.72994]
[1779477764435,41.47,76298.66,0.0,0.97451,5e-05,1.72023]
[1779477769474,41.48,76297.59,0.0,0.97442,5e-05,1.72511]
[1779477774510,41.49,76298.72,0.0,0.97444,5e-05,1.72388]
[1779477779544,41.51,76295.16,0.0,0.97423,5e-05,1.73569]
[1779477784579,41.52,76295.57,0.0,0.97422,5e-05,1.73638]
[1779477789617,41.53,76297.13,0.0,0.97427,5e-05,1.73386]
[1779477795801,41.54,76297.23,0.0,0.97423,5e-05,1.73582]
[1779477798678,41.55,76305.71,0.0,0.97463,5e-05,1.71341]
[1779477799686,41.55,76306.53,0.0,0.97466,5e-05,1.71156]
[1779477804720,41.57,76307.88,0.0,0.97469,5e-05,1.70993]
[1779477808748,41.58,76313.08,0.0,0.97492,5e-05,1.69733]
[1779477813783,41.59,76314.95,0.0,0.97504,5e-05,1.68903]
[1779477818818,41.61,76318.72,0.0,0.97519,5e-05,1.68096]
[1779477823854,41.62,76321.52,0.0,0.97528,5e-05,1.67561]
[1779477828889,41.63,76325.03,0.0,0.97541,5e-05,1.66839]
[1779477833924,41.65,76326.86,0.0,0.97546,5e-05,1.66581]
[1779477838959,41.67,76327.62,0.0,0.97545,5e-05,1.6661]
[1779477840974,41.67,76322.57,0.0,0.97519,5e-05,1.6807]
[1779477842987,41.68,76320.0,0.0,0.97506,5e-05,1.68856]
[1779477848027,41.69,76319.73,0.0,0.975,5e-05,1.69147]
[1779477851047,41.7,76310.23,0.0,0.97452,5e-05,1.71878]
[1779477852056,41.7,76310.39,0.0,0.97452,5e-05,1.71872]
[1779477857093,41.71,76305.36,0.0,0.97424,5e-05,1.73448]
[1779477862124,41.72,76303.72,0.0,0.97412,5e-05,1.74078]
[1779477867159,41.74,76305.71,0.0,0.97419,5e-05,1.73701]
[1779477872196,41.75,76308.1,0.0,0.97436,5e-05,1.7267]
[1779477877232,41.76,76304.82,0.0,0.97415,5e-05,1.73796]
[1779477882266,41.77,76304.95,0.0,0.97413,5e-05,1.73933]
[1779477887300,41.78,76304.29,0.0,0.97407,5e-05,1.74288]
[1779477891332,41.79,76295.58,0.0,0.97361,5e-05,1.76854]
[1779477894350,41.8,76289.36,0.0,0.97328,5e-05,1.78692]
[1779477899385,41.81,76291.59,0.0,0.97336,5e-05,1.78197]
[1779477904423,41.81,76290.18,0.0,0.97327,5e-05,1.78732]
[1779477909459,41.82,76295.97,0.0,0.97354,5e-05,1.77205]
[1779477910471,41.82,76297.39,0.0,0.9736,5e-05,1.76865]
[1779477915501,41.83,76299.14,0.0,0.97367,5e-05,1.76527]
[1779477920535,41.84,76296.51,0.0,0.97351,5e-05,1.77419]
[1779477925571,41.85,76297.61,0.0,0.97353,5e-05,1.7726]
[1779477926720,41.86,76304.82,0.0,0.97389,5e-05,1.75272]
[1779477927585,41.86,76304.82,0.0,0.97389,5e-05,1.75306]
[1779477932623,41.87,76308.49,0.0,0.97412,5e-05,1.73911]
[1779477937657,41.88,76310.7,0.0,0.97419,5e-05,1.73482]
[1779477941684,41.89,76296.96,0.0,0.97348,5e-05,1.77462]
[1779477942691,41.89,76292.87,0.0,0.97326,5e-05,1.78645]
[1779477945712,41.9,76298.44,0.0,0.97353,5e-05,1.77162]
[1779477950747,41.91,76299.64,0.0,0.97356,5e-05,1.76979]
[1779477955783,41.92,76295.27,0.0,0.97332,5e-05,1.78358]
[1779477960818,41.93,76295.91,0.0,0.97332,5e-05,1.78322]
[1779477965852,41.93,76292.26,0.0,0.97311,5e-05,1.79492]
[1779477968873,41.94,76286.7,0.0,0.97281,5e-05,1.81153]
[1779477969881,41.94,76278.64,0.0,0.97239,5e-05,1.83487]
[1779477970887,41.94,76277.93,0.0,0.97235,5e-05,1.83712]
[1779477973908,41.95,76270.48,0.0,0.97194,5e-05,1.85924]
[1779477978943,41.95,76274.36,0.0,0.97213,5e-05,1.84879]
[1779477983978,41.96,76275.05,0.0,0.97216,5e-05,1.84757]
[1779477985995,41.96,76282.23,0.0,0.97253,5e-05,1.8272]
[1779477991032,41.96,76283.82,0.0,0.97267,5e-05,1.81791]
[1779477996072,41.97,76282.92,0.0,0.97261,5e-05,1.82141]
[1779478001107,41.98,76282.21,0.0,0.97256,5e-05,1.82433]
[1779478007285,41.98,76283.88,0.0,0.97262,5e-05,1.8206]
[1779478013191,41.99,76284.89,0.0,0.97266,5e-05,1.81875]
[1779478014198,41.99,76290.5,0.0,0.97295,5e-05,1.80294]
[1779478015205,41.99,76289.71,0.0,0.9729,5e-05,1.80539]
[1779478020240,42.0,76287.57,0.0,0.97277,5e-05,1.81243]
[1779478025274,42.0,76285.62,0.0,0.97265,5e-05,1.81895]
[1779478030309,42.01,76285.1,0.0,0.97261,5e-05,1.8214]
[1779478035346,42.02,76283.48,0.0,0.97251,5e-05,1.82718]
[1779478040381,42.02,76282.94,0.0,0.97246,5e-05,1.82949]
[1779478047572,42.03,76280.72,0.0,0.97232,5e-05,1.83735]
[1779478052468,42.04,76264.46,0.0,0.97152,5e-05,1.87968]
[1779478053473,42.04,76256.66,0.0,0.9711,5e-05,1.90269]
[1779478055489,42.04,76247.48,0.0,0.97059,6e-05,1.93004]
[1779478056495,42.04,76240.04,0.0,0.97018,6e-05,1.95232]
[1779478061531,42.04,76235.63,0.0,0.96994,6e-05,1.96558]
[1779478066566,42.04,76233.23,0.0,0.9698,6e-05,1.97266]
[1779478069590,42.03,76225.16,0.0,0.96935,6e-05,1.99707]
[1779478071605,42.03,76231.63,0.0,0.96972,6e-05,1.97726]
[1779478076641,42.03,76234.1,0.0,0.96986,6e-05,1.96961]
[1779478081679,42.03,76240.18,0.0,0.9702,6e-05,1.95115]
[1779478082686,42.03,76247.05,0.0,0.97058,6e-05,1.93061]
[1779478085706,42.03,76251.63,0.0,0.97083,5e-05,1.91714]
[1779478090742,42.04,76249.58,0.0,0.97072,6e-05,1.92354]
[1779478095776,42.04,76249.86,0.0,0.97072,5e-05,1.92309]
[1779478100811,42.04,76248.09,0.0,0.97062,6e-05,1.92876]
[1779478104840,42.04,76238.57,0.0,0.97008,6e-05,1.9576]
[1779478108004,42.04,76245.48,0.0,0.97047,6e-05,1.93702]
[1779478113904,42.05,76244.58,0.0,0.97049,6e-05,1.93437]
[1779478118939,42.05,76244.32,0.0,0.97047,6e-05,1.93562]
[1779478120952,42.05,76225.38,0.0,0.9694,6e-05,1.99302]
[1779478121969,42.05,76215.54,0.0,0.96883,6e-05,2.02323]
[1779478122972,42.05,76215.97,0.0,0.96886,6e-05,2.02186]
[1779478123978,42.05,76227.94,0.0,0.96955,6e-05,1.98513]
[1779478124985,42.05,76228.53,0.0,0.96958,6e-05,1.98334]
[1779478130022,42.05,76229.88,0.0,0.96966,6e-05,1.97928]
[1779478135056,42.05,76227.02,0.0,0.96949,6e-05,1.98797]
[1779478140093,42.05,76226.28,0.0,0.96945,6e-05,1.99013]
[1779478143152,42.05,76207.73,0.0,0.96838,6e-05,2.0472]
[1779478144128,42.05,76191.81,0.0,0.96744,6e-05,2.09706]
[1779478145143,42.05,76186.61,0.0,0.96713,6e-05,2.11335]
[1779478146143,42.05,76177.82,0.0,0.9666,6e-05,2.14123]
[1779478147149,42.04,76174.93,0.0,0.96642,6e-05,2.15024]
[1779478149168,42.04,76171.62,0.0,0.96623,6e-05,2.1603]
[1779478151182,42.04,76169.31,0.0,0.9661,6e-05,2.1671]
[1779478153209,42.03,76161.66,0.0,0.96564,6e-05,2.1913]
[1779478154221,42.03,76145.25,0.0,0.9646,6e-05,2.24499]
[1779478156233,42.02,76126.99,0.0,0.96342,7e-05,2.30526]
[1779478157237,42.02,76113.64,0.0,0.96254,7e-05,2.35017]
[1779478158392,42.02,76124.4,0.0,0.96328,7e-05,2.31279]
[1779478159256,42.01,76124.4,0.0,0.96329,7e-05,2.31215]
[1779478162271,42.0,76117.23,0.0,0.96285,7e-05,2.3347]
[1779478165293,41.99,76128.78,0.0,0.96365,7e-05,2.29355]
[1779478166299,41.98,76137.3,0.0,0.96423,7e-05,2.26379]
[1779478167306,41.98,76147.67,0.0,0.9649,6e-05,2.22927]
[1779478168469,41.98,76168.3,0.0,0.96621,6e-05,2.16123]
[1779478170331,41.98,76173.54,0.0,0.96655,6e-05,2.14349]
[1779478172346,41.97,76174.37,0.0,0.9667,6e-05,2.134]
[1779478174359,41.97,76164.0,0.0,0.96608,6e-05,2.16685]
[1779478175364,41.97,76162.28,0.0,0.96598,6e-05,2.17207]
[1779478180401,41.96,76156.29,0.0,0.96564,6e-05,2.18969]
[1779478183458,41.95,76145.46,0.0,0.96497,6e-05,2.22407]
[1779478184444,41.95,76149.19,0.0,0.96522,6e-05,2.21127]
[1779478186461,41.94,76174.27,0.0,0.96681,6e-05,2.12848]
[1779478187467,41.94,76182.7,0.0,0.96732,6e-05,2.10154]
[1779478188612,41.94,76181.91,0.0,0.96728,6e-05,2.10378]
[1779478194516,42.02,76183.05,0.0,0.96709,6e-05,2.11378]
[1779478199551,42.03,76187.03,0.0,0.96729,6e-05,2.10338]
[1779478202577,42.04,76198.89,0.0,0.96797,6e-05,2.06732]
[1779478203587,42.04,76196.22,0.0,0.96781,6e-05,2.07622]
[1779478204592,42.05,76161.91,0.0,0.9657,6e-05,2.18667]
[1779478205601,42.05,76141.14,0.0,0.96436,6e-05,2.25551]
[1779478206613,42.05,76122.54,0.0,0.96314,7e-05,2.31812]
[1779478207628,42.05,76107.67,0.0,0.96213,7e-05,2.36936]
[1779478208793,42.05,76103.2,0.0,0.96182,7e-05,2.3852]
[1779478210656,42.05,76096.56,0.0,0.96136,7e-05,2.40829]
[1779478211667,42.05,76099.25,0.0,0.96155,7e-05,2.39888]
[1779478212687,42.05,76087.73,0.0,0.96075,7e-05,2.43897]
[1779478213686,42.05,76095.2,0.0,0.96127,7e-05,2.4127]
[1779478214686,42.05,76102.79,0.0,0.9618,7e-05,2.38624]
[1779478215709,42.05,76105.07,0.0,0.96195,7e-05,2.37835]
[1779478216701,42.05,76115.8,0.0,0.96268,7e-05,2.34152]
[1779478217712,42.05,76122.9,0.0,0.96316,7e-05,2.31731]
[1779478218867,42.05,76123.85,0.0,0.96322,7e-05,2.31419]
[1779478222749,42.05,76131.51,0.0,0.96372,7e-05,2.28876]
[1779478223769,42.05,76124.86,0.0,0.96327,7e-05,2.31139]
[1779478224766,42.05,76118.47,0.0,0.96284,7e-05,2.33324]
[1779478225780,42.06,76119.51,0.0,0.96291,7e-05,2.32977]
[1779478227787,42.06,76110.64,0.0,0.96231,7e-05,2.36031]
[1779478228940,42.06,76089.27,0.0,0.96084,7e-05,2.43464]
[1779478230830,42.05,76082.91,0.0,0.96042,7e-05,2.45537]
[1779478231825,42.05,76063.92,0.0,0.95916,7e-05,2.51639]
[1779478232840,42.04,76050.42,0.0,0.9582,7e-05,2.56368]
[1779478233900,42.04,76026.84,0.0,0.95644,8e-05,2.6502]
[1779478234881,42.04,75999.16,0.0,0.95427,8e-05,2.75458]
[1779478235895,42.03,75888.87,0.0,0.94481,9e-05,3.19547]
[1779478236925,42.03,75837.48,0.0,0.93988,0.0001,3.41544]
[1779478237906,41.97,75818.62,0.0,0.93825,0.0001,3.48677]
[1779478239046,41.8,75800.16,0.0,0.93715,0.0001,3.53459]
[1779478240941,41.76,75788.36,0.0,0.93606,0.0001,3.58162]
[1779478241946,41.76,75799.62,0.0,0.93723,0.0001,3.53097]
[1779478242955,41.66,75808.29,0.0,0.93857,0.0001,3.47258]
[1779478244965,41.66,75786.01,0.0,0.93631,0.0001,3.57071]
[1779478245969,41.6,75789.03,0.0,0.93685,0.0001,3.54691]
[1779478246975,41.6,75770.61,0.0,0.93494,0.00011,3.62918]
[1779478247985,41.56,75779.33,0.0,0.93602,0.00011,3.58284]
[1779478249155,41.56,75724.41,0.0,0.93005,0.00011,3.83619]
[1779478250011,41.56,75724.41,0.0,0.93006,0.00011,3.83574]
[1779478251028,41.55,75699.51,0.0,0.92722,0.00012,3.95351]
[1779478253033,41.55,75747.92,0.0,0.93271,0.00011,3.72403]
[1779478254040,41.54,75724.96,0.0,0.93018,0.00011,3.83047]
[1779478255055,41.54,75742.04,0.0,0.93211,0.00011,3.74957]
[1779478256059,41.54,75736.97,0.0,0.93155,0.00011,3.77323]
[1779478257069,41.54,75706.84,0.0,0.92814,0.00012,3.91525]
[1779478258080,41.54,75688.61,0.0,0.92603,0.00012,4.00222]
[1779478259258,41.53,75658.67,0.0,0.92244,0.00012,4.14744]
[1779478260100,41.49,75658.42,0.0,0.92261,0.00012,4.14049]
[1779478261128,41.48,75645.69,0.0,0.92108,0.00012,4.20189]
[1779478262144,41.48,75653.68,0.0,0.92207,0.00012,4.1624]
[1779478263130,41.48,75681.68,0.0,0.92547,0.00012,4.02464]
[1779478264146,41.48,75723.36,0.0,0.93032,0.00011,3.8246]
[1779478265147,41.48,75745.75,0.0,0.93281,0.00011,3.71977]
[1779478266162,41.47,75749.98,0.0,0.93331,0.00011,3.69875]
[1779478267168,41.47,75785.29,0.0,0.93709,0.0001,3.53648]
[1779478268179,41.46,75809.28,0.0,0.93956,0.0001,3.42872]
[1779478269181,41.48,75821.95,0.0,0.94076,0.0001,3.37574]
[1779478272217,41.48,75816.3,0.0,0.94018,0.0001,3.40117]
[1779478273226,41.48,75825.19,0.0,0.94106,0.0001,3.36231]
[1779478274247,41.51,75822.15,0.0,0.94063,0.0001,3.38153]
[1779478275244,41.52,75811.48,0.0,0.93952,0.0001,3.43067]
[1779478276256,41.52,75818.48,0.0,0.94022,0.0001,3.39973]
[1779478277261,41.55,75824.25,0.0,0.94068,0.0001,3.3796]
[1779478278269,41.56,75815.27,0.0,0.93973,0.0001,3.4213]
[1779478279281,41.59,75795.86,0.0,0.93763,0.0001,3.51317]
[1779478280296,41.61,75779.89,0.0,0.93587,0.00011,3.58943]
[1779478282334,41.63,75772.91,0.0,0.93503,0.00011,3.62533]
[1779478283352,41.63,75764.87,0.0,0.93417,0.00011,3.66212]
[1779478284327,41.65,75764.67,0.0,0.93407,0.00011,3.66661]
[1779478285341,41.65,75759.48,0.0,0.93351,0.00011,3.69047]
[1779478287409,41.68,75764.5,0.0,0.93391,0.00011,3.67368]
[1779478289400,41.68,75733.03,0.0,0.93045,0.00011,3.81974]
[1779478290441,41.71,75712.07,0.0,0.92794,0.00012,3.92384]
[1779478291415,41.71,75708.83,0.0,0.92768,0.00012,3.93212]
[1779478292441,41.72,75691.9,0.0,0.92568,0.00012,4.01399]
[1779478293437,41.72,75702.75,0.0,0.92691,0.00012,3.96361]
[1779478294444,41.72,75723.27,0.0,0.92927,0.00011,3.86614]
[1779478296462,41.77,75713.92,0.0,0.928,0.00012,3.91896]
[1779478297486,41.78,75704.4,0.0,0.92686,0.00012,3.96584]
[1779478298487,41.78,75710.6,0.0,0.92753,0.00012,3.93822]
[1779478299498,41.8,75719.28,0.0,0.92847,0.00011,3.89955]
[1779478300508,41.8,75732.22,0.0,0.92994,0.00011,3.83858]
[1779478301512,41.78,75750.54,0.0,0.93205,0.00011,3.74981]
[1779478304540,41.75,75742.83,0.0,0.93135,0.00011,3.77933]
[1779478305546,41.72,75758.79,0.0,0.93325,0.00011,3.69911]
[1779478306552,41.71,75769.85,0.0,0.93448,0.00011,3.64666]
[1779478308567,41.69,75763.11,0.0,0.93384,0.00011,3.67402]
[1779478309751,41.68,75748.41,0.0,0.93229,0.00011,3.73965]
[1779478310581,41.66,75748.41,0.0,0.93236,0.00011,3.73666]
[1779478312599,41.63,75739.19,0.0,0.9315,0.00011,3.77282]
[1779478313608,41.61,75732.6,0.0,0.93086,0.00011,3.79973]
[1779478314612,41.59,75737.83,0.0,0.93152,0.00011,3.77173]
[1779478315617,41.57,75731.27,0.0,0.93088,0.00011,3.79855]
[1779478317634,41.55,75716.52,0.0,0.92931,0.00011,3.86442]
[1779478322692,41.48,75727.93,0.0,0.93094,0.00011,3.79595]
[1779478324712,41.44,75722.53,0.0,0.93052,0.00011,3.81358]
[1779478325721,41.43,75736.03,0.0,0.9321,0.00011,3.74717]
[1779478328734,41.37,75747.65,0.0,0.93364,0.00011,3.68176]
[1779478329908,41.34,75745.62,0.0,0.93354,0.00011,3.68619]
[1779478330750,41.32,75745.62,0.0,0.93367,0.00011,3.68058]
[1779478331759,41.29,75740.52,0.0,0.93324,0.00011,3.69848]
[1779478333773,41.26,75751.32,0.0,0.93456,0.00011,3.64239]
[1779478335784,41.25,75756.7,0.0,0.93516,0.00011,3.61669]
[1779478339983,41.25,75785.9,0.0,0.93827,0.0001,3.48222]
[1779478343852,41.24,75786.43,0.0,0.93835,0.0001,3.47891]
[1779478345854,41.24,75768.18,0.0,0.93645,0.00011,3.56103]
[1779478347869,41.23,75778.89,0.0,0.93759,0.0001,3.51176]
[1779478352909,41.23,75781.83,0.0,0.93805,0.0001,3.48925]
[1779478354968,41.23,75800.04,0.0,0.93992,0.0001,3.4074]
[1779478355968,41.21,75811.35,0.0,0.94113,0.0001,3.35435]
[1779478356975,41.21,75812.45,0.0,0.94125,0.0001,3.34905]
[1779478357984,41.21,75806.8,0.0,0.94069,0.0001,3.37356]
[1779478358990,41.2,75808.36,0.0,0.94086,0.0001,3.36618]
[1779478360133,41.2,75816.4,0.0,0.94167,0.0001,3.33028]
[1779478362012,41.2,75823.23,0.0,0.94236,0.0001,3.29952]
[1779478363020,41.2,75823.5,0.0,0.9424,0.0001,3.29798]
[1779478364050,41.19,75815.8,0.0,0.94164,0.0001,3.33136]
[1779478365046,41.19,75809.66,0.0,0.94104,0.0001,3.358]
[1779478366045,41.19,75815.57,0.0,0.94164,0.0001,3.33152]
[1779478367052,41.19,75817.74,0.0,0.94186,0.0001,3.32159]
[1779478369071,41.18,75830.49,0.0,0.94314,0.0001,3.26461]
[1779478370099,41.18,75831.39,0.0,0.94325,0.0001,3.25983]
[1779478372093,41.17,75825.75,0.0,0.94274,0.0001,3.28262]
[1779478376122,41.15,75834.67,0.0,0.94368,0.0001,3.24031]
[1779478378134,41.15,75840.45,0.0,0.94425,0.0001,3.21452]
[1779478380296,41.14,75845.73,0.0,0.94477,9e-05,3.19107]
[1779478385187,41.13,75865.23,0.0,0.94663,9e-05,3.10669]
[1779478386194,41.13,75878.86,0.0,0.94789,9e-05,3.04895]
[1779478387207,41.13,75884.12,0.0,0.94837,9e-05,3.02693]
[1779478388212,41.13,75893.51,0.0,0.94921,9e-05,2.98801]
[1779478389214,41.13,75899.04,0.0,0.9497,9e-05,2.9653]
[1779478390370,41.13,75904.69,0.0,0.95021,9e-05,2.94139]
[1779478392254,41.12,75899.2,0.0,0.94974,9e-05,2.96345]
[1779478393256,41.12,75889.23,0.0,0.94886,9e-05,3.00406]
[1779478394264,41.12,75879.26,0.0,0.94798,9e-05,3.04496]
[1779478395270,41.09,75877.29,0.0,0.94791,9e-05,3.04778]
[1779478396276,41.06,75867.19,0.0,0.94711,9e-05,3.08468]
[1779478397284,41.06,75864.62,0.0,0.94689,9e-05,3.09491]
[1779478399298,41.05,75857.94,0.0,0.94629,9e-05,3.12191]
[1779478400446,41.05,75857.11,0.0,0.94623,9e-05,3.12478]
[1779478404369,41.04,75853.53,0.0,0.94596,9e-05,3.13731]
[1779478409385,41.02,75849.9,0.0,0.94569,9e-05,3.14934]
[1779478413412,41.0,75839.49,0.0,0.94489,0.0001,3.18359]
[1779478414420,41.0,75836.85,0.0,0.94465,0.0001,3.1942]
[1779478416434,40.99,75842.05,0.0,0.94518,9e-05,3.17033]
[1779478421468,40.97,75842.47,0.0,0.9453,9e-05,3.16481]
[1779478426504,40.96,75843.43,0.0,0.94547,9e-05,3.15714]
[1779478430663,40.94,75817.84,0.0,0.94307,0.0001,3.26498]
[1779478431555,40.94,75817.84,0.0,0.9431,0.0001,3.26369]
[1779478432556,40.94,75807.75,0.0,0.94211,0.0001,3.30797]
[1779478433562,40.93,75797.34,0.0,0.94108,0.0001,3.35351]
[1779478434573,40.93,75793.62,0.0,0.94072,0.0001,3.36947]
[1779478436583,40.92,75800.54,0.0,0.94144,0.0001,3.3375]
[1779478437590,40.92,75807.65,0.0,0.94216,0.0001,3.30552]
[1779478438598,40.92,75809.51,0.0,0.94236,0.0001,3.29682]
[1779478443651,40.91,75813.38,0.0,0.94279,0.0001,3.27736]
[1779478444640,40.9,75800.82,0.0,0.94156,0.0001,3.33226]
[1779478445647,40.9,75797.95,0.0,0.94128,0.0001,3.34446]
[1779478448668,40.89,75804.78,0.0,0.942,0.0001,3.31258]
[1779478452696,40.88,75807.92,0.0,0.94236,0.0001,3.29678]
[1779478454709,40.88,75813.26,0.0,0.9429,0.0001,3.2724]
[1779478457730,40.87,75824.76,0.0,0.94405,0.0001,3.22093]
[1779478458737,40.87,75827.14,0.0,0.94429,0.0001,3.21026]
[1779478462766,40.86,75833.69,0.0,0.94495,0.0001,3.18062]
[1779478463775,40.86,75839.27,0.0,0.94548,9e-05,3.15633]
[1779478468807,40.85,75838.4,0.0,0.94543,9e-05,3.15871]
[1779478473852,40.84,75837.01,0.0,0.94549,9e-05,3.15379]
[1779478475883,40.83,75827.02,0.0,0.94457,0.0001,3.19548]
[1779478476870,40.83,75804.55,0.0,0.94237,0.0001,3.29364]
[1779478477933,40.83,75777.25,0.0,0.93962,0.0001,3.4153]
[1779478478940,40.82,75776.99,0.0,0.93963,0.0001,3.41503]
[1779478482968,40.81,75770.14,0.0,0.93898,0.0001,3.44318]
[1779478483976,40.8,75777.38,0.0,0.93976,0.0001,3.40934]
[1779478484985,40.8,75779.57,0.0,0.94,0.0001,3.39838]
[1779478485990,40.74,75785.55,0.0,0.94086,0.0001,3.3608]
[1779478486996,40.74,75792.08,0.0,0.94154,0.0001,3.33065]
[1779478488003,40.74,75789.36,0.0,0.94128,0.0001,3.3422]
[1779478492053,40.72,75793.12,0.0,0.9417,0.0001,3.32332]
[1779478493052,40.72,75783.32,0.0,0.94073,0.0001,3.36649]
[1779478494061,40.72,75773.77,0.0,0.93976,0.0001,3.40882]
[1779478495068,40.72,75778.8,0.0,0.94029,0.0001,3.3855]
[1779478496073,40.71,75787.08,0.0,0.94115,0.0001,3.34777]
[1779478497088,40.71,75785.43,0.0,0.941,0.0001,3.35457]
[1779478499094,40.68,75792.28,0.0,0.94183,0.0001,3.31771]
[1779478501194,40.67,75782.8,0.0,0.94089,0.0001,3.35895]
[1779478503137,40.67,75779.82,0.0,0.94062,0.0001,3.37117]
[1779478504146,40.66,75799.78,0.0,0.94264,0.0001,3.2817]
[1779478505167,40.66,75809.06,0.0,0.94356,0.0001,3.24041]
[1779478506169,40.66,75806.56,0.0,0.94332,0.0001,3.25099]
[1779478509191,40.65,75797.44,0.0,0.94245,0.0001,3.28996]
[1779478511276,40.65,75788.48,0.0,0.94159,0.0001,3.32829]
[1779478515238,40.61,75800.38,0.0,0.94292,0.0001,3.26893]
[1779478519265,40.6,75794.26,0.0,0.94235,0.0001,3.29431]
[1779478520272,40.6,75787.97,0.0,0.94173,0.0001,3.32178]
[1779478525311,40.59,75765.9,0.0,0.93954,0.0001,3.41839]
[1779478526314,40.59,75754.26,0.0,0.93832,0.00011,3.4714]
[1779478527325,40.58,75741.15,0.0,0.93697,0.00011,3.53015]
[1779478531431,40.57,75752.58,0.0,0.93837,0.00011,3.46699]
[1779478532359,40.56,75752.58,0.0,0.93838,0.00011,3.46638]
[1779478537393,40.55,75743.49,0.0,0.9375,0.00011,3.50488]
[1779478539408,40.54,75736.59,0.0,0.93679,0.00011,3.53535]
[1779478540416,40.54,75741.74,0.0,0.93736,0.00011,3.51087]
[1779478545450,40.52,75749.91,0.0,0.9383,0.00011,3.46999]
[1779478546458,40.52,75762.4,0.0,0.93962,0.0001,3.4125]
[1779478550486,40.51,75767.43,0.0,0.94018,0.0001,3.3877]
[1779478551585,40.51,75775.81,0.0,0.94105,0.0001,3.34951]
[1779478557536,40.44,75776.51,0.0,0.94144,0.0001,3.33207]
[1779478560556,40.43,75770.2,0.0,0.94083,0.0001,3.35917]
[1779478561656,40.43,75759.43,0.0,0.93973,0.0001,3.40746]
[1779478563586,40.42,75761.91,0.0,0.94,0.0001,3.39567]
[1779478567616,40.41,75766.84,0.0,0.94056,0.0001,3.37082]
[1779478568670,40.41,75772.56,0.0,0.94116,0.0001,3.3446]
[1779478570652,40.4,75758.8,0.0,0.93976,0.0001,3.40587]
[1779478572668,40.4,75752.74,0.0,0.93916,0.0001,3.43238]
[1779478577712,40.39,75755.72,0.0,0.93953,0.0001,3.41604]
[1779478578727,40.38,75740.01,0.0,0.93789,0.00011,3.48744]
[1779478583750,40.37,75742.32,0.0,0.93821,0.00011,3.47369]
[1779478586772,40.36,75733.82,0.0,0.93734,0.00011,3.51106]
[1779478589793,40.35,75738.95,0.0,0.93794,0.00011,3.48544]
[1779478591887,40.34,75735.35,0.0,0.93771,0.00011,3.49294]
[1779478595839,40.33,75741.36,0.0,0.93838,0.00011,3.46374]
[1779478596846,40.33,75753.32,0.0,0.93965,0.0001,3.40845]
[1779478597853,40.33,75761.22,0.0,0.94048,0.0001,3.3721]
[1779478600873,40.32,75776.91,0.0,0.9421,0.0001,3.30027]
[1779478603896,40.32,75783.59,0.0,0.94279,0.0001,3.26953]
[1779478605910,40.32,75794.34,0.0,0.94387,0.0001,3.22143]
[1779478606917,40.32,75801.12,0.0,0.94454,0.0001,3.19145]
[1779478611952,40.3,75810.32,0.0,0.94548,0.0001,3.14887]
[1779478612963,40.3,75817.65,0.0,0.94619,0.0001,3.11657]
[1779478613965,40.3,75827.99,0.0,0.94718,9e-05,3.07162]
[1779478614974,40.3,75833.99,0.0,0.94775,9e-05,3.04557]
[1779478616988,40.29,75839.87,0.0,0.94831,9e-05,3.01982]
[1779478620025,40.26,75849.11,0.0,0.94932,9e-05,2.97327]
[1779478621021,40.25,75859.26,0.0,0.95024,9e-05,2.93051]
[1779478626061,40.25,75850.37,0.0,0.94946,9e-05,2.96641]
[1779478627076,40.25,75843.3,0.0,0.94883,9e-05,2.99588]
[1779478628076,40.24,75836.44,0.0,0.9482,9e-05,3.02463]
[1779478629084,40.25,75836.71,0.0,0.94822,9e-05,3.02371]
[1779478632105,40.25,75849.83,0.0,0.94942,9e-05,2.96848]
[1779478633113,40.24,75854.55,0.0,0.94985,9e-05,2.94838]
[1779478635127,40.24,75855.28,0.0,0.94993,9e-05,2.94477]
[1779478638148,40.24,75849.24,0.0,0.9494,9e-05,2.96924]
[1779478640166,40.23,75842.69,0.0,0.94882,9e-05,2.99618]
[1779478642252,40.23,75836.23,0.0,0.94824,9e-05,3.02282]
[1779478644190,40.23,75828.97,0.0,0.94758,9e-05,3.05298]
[1779478645197,40.22,75824.16,0.0,0.94714,9e-05,3.07313]
[1779478646205,40.22,75829.27,0.0,0.94762,9e-05,3.05116]
[1779478648218,40.22,75833.2,0.0,0.94799,9e-05,3.03432]
[1779478653254,40.22,75833.87,0.0,0.94817,9e-05,3.02404]
[1779478655268,40.22,75831.79,0.0,0.94798,9e-05,3.03289]
[1779478660317,40.22,75834.01,0.0,0.94818,9e-05,3.0234]
[1779478664332,40.22,75840.0,0.0,0.94873,9e-05,2.99797]
[1779478666346,40.22,75845.28,0.0,0.94923,9e-05,2.97494]
[1779478671381,40.21,75848.06,0.0,0.94952,9e-05,2.96151]
[1779478674405,40.21,75834.56,0.0,0.94831,9e-05,3.01761]
[1779478675411,40.2,75827.39,0.0,0.94765,9e-05,3.04777]
[1779478676428,40.2,75825.42,0.0,0.94748,9e-05,3.05574]
[1779478678439,40.2,75816.75,0.0,0.94668,9e-05,3.09208]
[1779478679445,40.2,75813.69,0.0,0.94639,0.0001,3.10519]
[1779478682547,40.19,75804.78,0.0,0.94555,0.0001,3.14332]
[1779478688512,40.19,75789.11,0.0,0.94404,0.0001,3.21114]
[1779478689519,40.19,75787.26,0.0,0.94385,0.0001,3.21963]
[1779478691532,40.19,75792.45,0.0,0.94435,0.0001,3.19732]
[1779478693546,40.2,75796.58,0.0,0.94473,0.0001,3.18015]
[1779478697575,40.2,75790.73,0.0,0.94413,0.0001,3.20722]
[1779478699590,40.21,75779.15,0.0,0.94297,0.0001,3.25909]
[1779478700597,40.21,75784.66,0.0,0.94351,0.0001,3.23486]
[1779478705633,40.22,75787.2,0.0,0.94374,0.0001,3.22499]
[1779478708654,40.22,75796.92,0.0,0.94467,0.0001,3.18312]
[1779478709660,40.22,75791.62,0.0,0.94414,0.0001,3.20676]
[1779478711677,40.22,75784.58,0.0,0.94356,0.0001,3.23085]
[1779478714696,40.23,75772.77,0.0,0.94236,0.0001,3.28401]
[1779478715704,40.23,75770.57,0.0,0.94213,0.0001,3.29425]
[1779478716710,40.23,75761.04,0.0,0.94116,0.0001,3.33726]
[1779478718725,40.23,75755.85,0.0,0.94062,0.0001,3.36093]
[1779478719732,40.23,75749.99,0.0,0.94001,0.0001,3.38763]
[1779478720740,40.23,75744.15,0.0,0.9394,0.0001,3.41431]
[1779478722753,40.23,75750.81,0.0,0.94009,0.0001,3.38398]
[1779478725779,40.23,75743.64,0.0,0.93934,0.00011,3.41679]
[1779478728801,40.23,75755.94,0.0,0.94062,0.0001,3.36079]
[1779478730842,40.23,75744.41,0.0,0.93942,0.0001,3.41341]
[1779478731834,40.23,75736.73,0.0,0.93861,0.00011,3.44863]
[1779478732847,40.23,75721.47,0.0,0.93698,0.00011,3.51917]
[1779478734855,40.23,75736.37,0.0,0.93858,0.00011,3.44993]
[1779478736870,40.23,75730.89,0.0,0.938,0.00011,3.47509]
[1779478741904,40.23,75735.0,0.0,0.93845,0.00011,3.45553]
[1779478745935,40.23,75741.93,0.0,0.93919,0.00011,3.42349]
[1779478746941,40.23,75748.95,0.0,0.93992,0.0001,3.39142]
[1779478751980,40.23,75753.3,0.0,0.94037,0.0001,3.37186]
[1779478753051,40.23,75747.65,0.0,0.93978,0.0001,3.39766]
[1779478755001,40.23,75745.32,0.0,0.93954,0.0001,3.40835]
[1779478758027,40.23,75752.72,0.0,0.94031,0.0001,3.37468]
[1779478759033,40.23,75759.4,0.0,0.94099,0.0001,3.34448]
[1779478761049,40.23,75764.68,0.0,0.94153,0.0001,3.32091]
[1779478763123,40.23,75776.87,0.0,0.94275,0.0001,3.26661]
[1779478766082,40.23,75764.94,0.0,0.94153,0.0001,3.32064]
[1779478771118,40.24,75774.75,0.0,0.94263,0.0001,3.26965]
[1779478775150,40.24,75769.26,0.0,0.94206,0.0001,3.29497]
[1779478777159,40.24,75763.35,0.0,0.94146,0.0001,3.32179]
[1779478782195,40.25,75759.91,0.0,0.94109,0.0001,3.33779]
[1779478783207,40.25,75752.35,0.0,0.94031,0.0001,3.37209]
[1779478784209,40.25,75746.51,0.0,0.93971,0.0001,3.3987]
[1779478785216,40.25,75741.1,0.0,0.93914,0.00011,3.42342]
[1779478790251,40.24,75743.5,0.0,0.93939,0.0001,3.41228]
[1779478795285,40.24,75747.1,0.0,0.93977,0.0001,3.39581]
[1779478798307,40.24,75735.3,0.0,0.93853,0.00011,3.4499]
[1779478799313,40.24,75732.32,0.0,0.93821,0.00011,3.46356]
[1779478801328,40.24,75739.13,0.0,0.93894,0.00011,3.43201]
[1779478804367,40.24,75727.92,0.0,0.93775,0.00011,3.48357]
[1779478805369,40.24,75700.31,0.0,0.93473,0.00011,3.61312]
[1779478806376,40.24,75701.03,0.0,0.93481,0.00011,3.60976]
[1779478808405,40.27,75679.33,0.0,0.93224,0.00011,3.7183]
[1779478809397,40.29,75674.5,0.0,0.9316,0.00012,3.74506]
[1779478814438,40.36,75669.85,0.0,0.93071,0.00012,3.78257]
[1779478815443,40.36,75661.45,0.0,0.92972,0.00012,3.82357]
[1779478816450,40.37,75663.45,0.0,0.92991,0.00012,3.81557]
[1779478819472,40.4,75657.39,0.0,0.92907,0.00012,3.85035]
[1779478821489,40.41,75645.82,0.0,0.92764,0.00012,3.90916]
[1779478822493,40.41,75643.31,0.0,0.92733,0.00012,3.92185]
[1779478825535,40.41,75651.61,0.0,0.92833,0.00012,3.88113]
[1779478826544,40.41,75662.53,0.0,0.9296,0.00012,3.82857]
[1779478827548,40.41,75676.36,0.0,0.93122,0.00012,3.7613]
[1779478828560,40.41,75679.28,0.0,0.93157,0.00011,3.74666]
[1779478830569,40.4,75696.16,0.0,0.93352,0.00011,3.66484]
[1779478831576,40.4,75701.9,0.0,0.9343,0.00011,3.6292]
[1779478833666,40.4,75693.71,0.0,0.9334,0.00011,3.6672]
[1779478838628,40.38,75689.92,0.0,0.93303,0.00011,3.68294]
[1779478843662,40.38,75694.65,0.0,0.93358,0.00011,3.6596]
[1779478845678,40.38,75696.26,0.0,0.93378,0.00011,3.65108]
[1779478850710,40.36,75698.83,0.0,0.93412,0.00011,3.63673]
[1779478852725,40.36,75704.18,0.0,0.93474,0.00011,3.61064]
[1779478853761,40.36,75702.19,0.0,0.93452,0.00011,3.61968]
[1779478858792,40.35,75700.71,0.0,0.9344,0.00011,3.62481]
[1779478859799,40.35,75691.82,0.0,0.93341,0.00011,3.66661]
[1779478860812,40.35,75694.0,0.0,0.93367,0.00011,3.65579]
[1779478863834,40.34,75681.77,0.0,0.93231,0.00011,3.71291]
[1779478864841,40.34,75668.03,0.0,0.93074,0.00012,3.77858]
[1779478865843,40.34,75667.67,0.0,0.93069,0.00012,3.78056]
[1779478866857,40.34,75662.31,0.0,0.93006,0.00012,3.80678]
[1779478868867,40.34,75664.63,0.0,0.93032,0.00012,3.79585]
[1779478869872,40.34,75662.67,0.0,0.93009,0.00012,3.80557]
[1779478874910,40.36,75653.54,0.0,0.9289,0.00012,3.85475]
[1779478875921,40.37,75654.36,0.0,0.929,0.00012,3.85086]
[1779478877968,40.37,75648.78,0.0,0.92833,0.00012,3.87845]
[1779478878945,40.37,75646.94,0.0,0.92809,0.00012,3.88829]
[1779478879959,40.37,75615.96,0.0,0.9243,0.00012,4.04209]
[1779478880978,40.36,75593.61,0.0,0.92152,0.00013,4.15321]
[1779478881972,40.35,75591.75,0.0,0.92137,0.00013,4.15933]
[1779478883002,40.35,75602.92,0.0,0.92279,0.00013,4.10267]
[1779478883988,40.35,75624.34,0.0,0.92546,0.00012,3.99523]
[1779478885003,40.34,75638.69,0.0,0.92723,0.00012,3.92311]
[1779478886026,40.34,75639.38,0.0,0.92732,0.00012,3.9194]
[1779478887027,40.34,75626.49,0.0,0.92575,0.00012,3.9833]
[1779478888034,40.34,75617.67,0.0,0.92467,0.00012,4.02727]
[1779478889038,40.34,75598.47,0.0,0.92226,0.00013,4.12384]
[1779478890058,40.34,75609.98,0.0,0.92372,0.00013,4.06524]
[1779478891060,40.34,75616.38,0.0,0.92466,0.00012,4.02466]
[1779478894142,40.34,75636.16,0.0,0.9271,0.00012,3.92597]
[1779478896122,40.33,75639.77,0.0,0.92755,0.00012,3.90764]
[1779478898130,40.32,75647.29,0.0,0.92849,0.00012,3.86906]
[1779478900148,40.32,75653.53,0.0,0.92924,0.00012,3.83796]
[1779478902157,40.32,75659.08,0.0,0.92992,0.00012,3.80998]
[1779478904171,40.31,75663.5,0.0,0.93047,0.00012,3.7872]
[1779478906185,40.31,75669.03,0.0,0.93114,0.00012,3.75919]
[1779478908199,40.3,75679.74,0.0,0.9324,0.00011,3.70646]
[1779478909206,40.3,75681.3,0.0,0.93259,0.00011,3.69848]
[1779478911221,40.29,75673.7,0.0,0.93174,0.00012,3.73397]
[1779478912228,40.29,75674.61,0.0,0.93187,0.00012,3.72862]
[1779478917264,40.27,75671.44,0.0,0.93158,0.00012,3.74083]
[1779478918273,40.27,75665.08,0.0,0.93085,0.00012,3.77102]
[1779478919285,40.27,75666.78,0.0,0.93107,0.00012,3.76219]
[1779478920287,40.26,75671.91,0.0,0.93168,0.00012,3.73682]
[1779478922300,40.26,75664.27,0.0,0.93083,0.00012,3.77205]
[1779478923314,40.26,75654.53,0.0,0.92969,0.00012,3.81943]
[1779478924317,40.25,75633.45,0.0,0.92718,0.00012,3.9224]
[1779478925329,40.25,75629.54,0.0,0.92672,0.00012,3.94096]
[1779478927342,40.24,75640.77,0.0,0.9281,0.00012,3.88467]
[1779478928348,40.24,75649.47,0.0,0.92915,0.00012,3.84163]
[1779478929354,40.24,75647.96,0.0,0.92899,0.00012,3.84831]
[1779478933384,40.22,75644.67,0.0,0.92866,0.00012,3.86153]
[1779478934421,40.22,75661.53,0.0,0.93067,0.00012,3.77841]
[1779478936405,40.21,75669.66,0.0,0.93165,0.00012,3.73768]
[1779478937414,40.21,75670.27,0.0,0.93174,0.00012,3.73416]
[1779478941441,40.2,75662.96,0.0,0.93094,0.00012,3.76725]
[1779478942448,40.2,75660.47,0.0,0.93067,0.00012,3.77871]
[1779478944495,40.19,75645.94,0.0,0.92898,0.00012,3.84838]
[1779478945469,40.19,75646.71,0.0,0.92909,0.00012,3.84385]
[1779478947487,40.18,75654.01,0.0,0.92999,0.00012,3.80664]
[1779478950507,40.17,75660.45,0.0,0.9308,0.00012,3.7732]
[1779478951517,40.16,75654.99,0.0,0.93032,0.00012,3.79033]
[1779478952518,40.16,75651.62,0.0,0.92994,0.00012,3.80609]
[1779478955539,40.15,75649.34,0.0,0.92972,0.00012,3.81507]
[1779478959566,40.14,75642.41,0.0,0.92897,0.00012,3.84618]
[1779478961588,40.13,75644.08,0.0,0.9292,0.00012,3.83641]
[1779478962592,40.12,75655.23,0.0,0.93054,0.00012,3.7811]
[1779478963599,40.12,75655.17,0.0,0.93055,0.00012,3.78072]
[1779478967628,40.11,75649.78,0.0,0.92997,0.00012,3.80495]
[1779478968633,40.1,75638.35,0.0,0.92864,0.00012,3.85965]
[1779478969644,40.1,75634.08,0.0,0.92814,0.00012,3.87993]
[1779478972667,40.09,75630.37,0.0,0.92775,0.00012,3.89625]
[1779478975689,40.08,75643.36,0.0,0.92933,0.00012,3.831]
[1779478976702,40.08,75647.94,0.0,0.9299,0.00012,3.80778]
[1779478977701,40.08,75639.97,0.0,0.92896,0.00012,3.84618]
[1779478978708,40.08,75636.36,0.0,0.92854,0.00012,3.86367]
[1779478979715,40.07,75626.87,0.0,0.9274,0.00012,3.91032]
[1779478981733,40.06,75624.73,0.0,0.92718,0.00012,3.91917]
[1779478983760,40.06,75645.71,0.0,0.92975,0.00012,3.8138]
[1779478984757,40.06,75653.22,0.0,0.93064,0.00012,3.77707]
[1779478985763,40.05,75661.94,0.0,0.93169,0.00012,3.73326]
[1779478986767,40.05,75662.74,0.0,0.9318,0.00012,3.72878]
[1779478987775,40.04,75651.96,0.0,0.93055,0.00012,3.78061]
[1779478988781,40.04,75640.36,0.0,0.92919,0.00012,3.8368]
[1779478989787,40.04,75639.16,0.0,0.92907,0.00012,3.84195]
[1779478993817,40.03,75632.01,0.0,0.92825,0.00012,3.87558]
[1779478994825,40.03,75634.54,0.0,0.92856,0.00012,3.86271]
[1779478997845,40.02,75626.32,0.0,0.92759,0.00012,3.90237]
[1779478998851,40.02,75619.36,0.0,0.92675,0.00012,3.93663]
[1779478999858,40.02,75620.19,0.0,0.92686,0.00012,3.93241]
[1779479001879,40.02,75625.57,0.0,0.92752,0.00012,3.90513]
[1779479002880,40.01,75631.87,0.0,0.9283,0.00012,3.87347]
[1779479003887,40.01,75640.95,0.0,0.92941,0.00012,3.82784]
[1779479004931,40.01,75648.13,0.0,0.93028,0.00012,3.79185]
[1779479005900,40.0,75648.13,0.0,0.93029,0.00012,3.79119]
[1779479007917,40.0,75636.16,0.0,0.9289,0.00012,3.8486]
[1779479008922,40.0,75631.96,0.0,0.9284,0.00012,3.86905]
[1779479009929,39.99,75621.17,0.0,0.9271,0.00012,3.92232]
[1779479010943,39.99,75622.63,0.0,0.92729,0.00012,3.91463]
[1779479011946,39.99,75635.24,0.0,0.92897,0.00012,3.84304]
[1779479012961,39.98,75650.65,0.0,0.93082,0.00012,3.76664]
[1779479013960,39.98,75657.11,0.0,0.93159,0.00012,3.73453]
[1779479015017,39.98,75658.85,0.0,0.93181,0.00012,3.72548]
[1779479017991,39.97,75665.6,0.0,0.93263,0.00012,3.69108]
[1779479021013,39.96,75669.23,0.0,0.93308,0.00011,3.67202]
[1779479026053,39.95,75666.17,0.0,0.93281,0.00012,3.68341]
[1779479030097,39.94,75675.65,0.0,0.93394,0.00011,3.63575]
[1779479031104,39.93,75685.24,0.0,0.93504,0.00011,3.58951]
[1779479032110,39.93,75690.59,0.0,0.93564,0.00011,3.56373]
[1779479033121,39.93,75694.37,0.0,0.93608,0.00011,3.54509]
[1779479035132,39.89,75699.69,0.0,0.93684,0.00011,3.51238]
[1779479037143,39.88,75709.21,0.0,0.93791,0.00011,3.46646]
[1779479038150,39.88,75711.55,0.0,0.93818,0.00011,3.45495]
[1779479043192,39.87,75704.32,0.0,0.93746,0.00011,3.48589]
[1779479044198,39.86,75711.91,0.0,0.93829,0.00011,3.4498]
[1779479045229,39.86,75714.95,0.0,0.93865,0.00011,3.43456]
[1779479050241,39.85,75715.08,0.0,0.93872,0.00011,3.43127]
[1779479052257,39.84,75729.46,0.0,0.94027,0.00011,3.36386]
[1779479053263,39.84,75746.24,0.0,0.94201,0.0001,3.28742]
[1779479057298,39.84,75749.69,0.0,0.94235,0.0001,3.27233]
[1779479062329,39.85,75746.14,0.0,0.94197,0.0001,3.28921]
[1779479067364,39.85,75746.49,0.0,0.942,0.0001,3.28796]
[1779479071392,39.85,75742.2,0.0,0.94168,0.0001,3.29985]
[1779479076428,39.85,75734.73,0.0,0.94091,0.0001,3.33359]
[1779479081461,39.85,75738.47,0.0,0.94129,0.0001,3.31701]
[1779479086498,39.85,75737.81,0.0,0.94121,0.0001,3.32052]
[1779479088512,39.85,75742.77,0.0,0.94171,0.0001,3.29823]
[1779479093548,39.86,75749.47,0.0,0.94238,0.0001,3.26874]
[1779479098582,39.86,75739.87,0.0,0.94137,0.0001,3.31327]
[1779479102614,39.87,75725.16,0.0,0.93982,0.00011,3.38112]
[1779479104630,39.87,75715.04,0.0,0.93874,0.00011,3.42799]
[1779479109667,39.87,75717.04,0.0,0.93896,0.00011,3.41855]
[1779479112689,39.87,75725.15,0.0,0.93982,0.00011,3.38105]
[1779479115764,39.86,75717.4,0.0,0.93901,0.00011,3.41652]
[1779479117724,39.86,75717.22,0.0,0.93899,0.00011,3.41731]
[1779479121753,39.86,75722.83,0.0,0.93959,0.00011,3.39131]
[1779479124774,39.86,75716.85,0.0,0.93895,0.00011,3.41894]
[1779479125836,39.86,75710.74,0.0,0.9383,0.00011,3.44728]
[1779479130815,39.86,75716.07,0.0,0.93888,0.00011,3.42201]
[1779479131824,39.86,75721.42,0.0,0.93958,0.00011,3.38937]
[1779479135906,39.86,75712.9,0.0,0.93867,0.00011,3.42884]
[1779479137872,39.86,75712.83,0.0,0.93866,0.00011,3.42908]
[1779479139887,39.86,75707.78,0.0,0.93812,0.00011,3.45247]
[1779479141901,39.86,75707.36,0.0,0.93808,0.00011,3.45421]
[1779479145930,39.86,75701.61,0.0,0.93747,0.00011,3.48067]
[1779479146940,39.86,75692.63,0.0,0.93648,0.00011,3.52277]
[1779479147946,39.85,75688.6,0.0,0.93604,0.00011,3.54161]
[1779479149967,39.85,75681.68,0.0,0.93528,0.00011,3.57393]
[1779479150972,39.85,75672.75,0.0,0.93428,0.00011,3.61628]
[1779479151985,39.85,75671.67,0.0,0.93417,0.00011,3.62109]
[1779479156059,39.84,75656.36,0.0,0.93245,0.00012,3.69343]
[1779479157015,39.84,75656.36,0.0,0.93246,0.00012,3.69298]
[1779479162058,39.83,75660.3,0.0,0.93297,0.00012,3.67154]
[1779479164072,39.82,75665.19,0.0,0.93355,0.00011,3.64706]
[1779479166085,39.82,75670.74,0.0,0.9342,0.00011,3.61956]
[1779479171121,39.81,75681.81,0.0,0.93549,0.00011,3.56484]
[1779479172131,39.81,75683.31,0.0,0.93567,0.00011,3.55742]
[1779479175149,39.8,75674.37,0.0,0.93468,0.00011,3.59916]
[1779479177164,39.8,75671.28,0.0,0.93435,0.00011,3.61323]
[1779479180186,39.8,75678.95,0.0,0.93524,0.00011,3.57546]
[1779479182200,39.79,75670.61,0.0,0.93432,0.00011,3.6147]
[1779479183209,39.79,75669.33,0.0,0.93418,0.00011,3.62046]
[1779479184215,39.79,75657.82,0.0,0.93287,0.00012,3.67559]
[1779479185227,39.79,75655.8,0.0,0.93265,0.00012,3.68491]
[1779479186271,39.79,75633.75,0.0,0.93004,0.00012,3.79309]
[1779479187235,39.79,75634.49,0.0,0.93013,0.00012,3.78968]
[1779479188242,39.79,75639.79,0.0,0.93075,0.00012,3.7638]
[1779479189248,39.79,75651.15,0.0,0.93209,0.00012,3.70802]
[1779479190254,39.79,75656.07,0.0,0.93266,0.00012,3.68442]
[1779479192269,39.79,75664.68,0.0,0.93378,0.00011,3.63497]
[1779479193277,39.79,75673.41,0.0,0.93477,0.00011,3.59301]
[1779479194284,39.79,75680.86,0.0,0.93562,0.00011,3.55711]
[1779479195291,39.79,75685.15,0.0,0.9361,0.00011,3.53642]
[1779479196360,39.79,75694.36,0.0,0.93713,0.00011,3.49262]
[1779479198312,39.78,75701.8,0.0,0.93795,0.00011,3.45724]
[1779479199321,39.78,75704.91,0.0,0.93829,0.00011,3.44255]
[1779479203348,39.78,75710.29,0.0,0.93888,0.00011,3.41689]
[1779479205361,39.78,75718.87,0.0,0.9398,0.00011,3.37707]
[1779479206430,39.78,75723.34,0.0,0.94028,0.00011,3.35645]
[1779479210397,39.78,75727.83,0.0,0.94076,0.0001,3.33513]
[1779479212410,39.77,75732.75,0.0,0.94129,0.0001,3.31194]
[1779479217450,39.77,75736.37,0.0,0.9417,0.0001,3.2939]
[1779479221478,39.76,75743.25,0.0,0.94244,0.0001,3.2616]
[1779479224499,39.76,75747.89,0.0,0.94292,0.0001,3.24006]
[1779479226570,39.76,75755.88,0.0,0.94374,0.0001,3.20374]
[1779479228528,39.75,75760.76,0.0,0.94424,0.0001,3.1818]
[1779479229537,39.75,75761.21,0.0,0.94428,0.0001,3.17961]
[1779479234570,39.76,75757.89,0.0,0.94393,0.0001,3.19526]
[1779479239606,39.77,75761.41,0.0,0.94424,0.0001,3.18139]
[1779479244644,39.79,75760.83,0.0,0.94408,0.0001,3.18896]
[1779479246728,39.8,75771.51,0.0,0.9451,0.0001,3.14318]
[1779479249679,39.8,75776.17,0.0,0.94557,0.0001,3.12215]
[1779479250686,39.8,75782.82,0.0,0.94622,0.0001,3.09286]
[1779479252701,39.8,75792.24,0.0,0.94725,0.0001,3.04425]
[1779479257736,39.8,75793.77,0.0,0.94739,0.0001,3.03762]
[1779479258744,39.8,75799.68,0.0,0.94795,9e-05,3.01213]
[1779479260756,39.8,75794.0,0.0,0.94741,0.0001,3.03674]
[1779479265791,39.8,75789.47,0.0,0.94698,0.0001,3.05637]
[1779479268813,39.8,75771.48,0.0,0.94523,0.0001,3.13502]
[1779479271833,39.79,75764.82,0.0,0.94458,0.0001,3.16406]
[1779479273848,39.79,75770.12,0.0,0.94512,0.0001,3.14024]
[1779479275862,39.79,75778.29,0.0,0.94592,0.0001,3.10399]
[1779479277877,39.79,75785.25,0.0,0.9466,0.0001,3.07337]
[1779479279890,39.79,75777.05,0.0,0.94581,0.0001,3.10909]
[1779479280898,39.79,75771.38,0.0,0.94526,0.0001,3.1339]
[1779479283918,39.79,75764.94,0.0,0.94461,0.0001,3.16297]
[1779479284926,39.79,75759.53,0.0,0.94406,0.0001,3.18738]
[1779479286939,39.8,75750.47,0.0,0.94313,0.0001,3.22856]
[1779479291973,39.8,75746.65,0.0,0.94272,0.0001,3.24702]
[1779479297011,39.81,75747.11,0.0,0.94274,0.0001,3.24616]
[1779479299025,39.81,75736.31,0.0,0.94162,0.0001,3.29557]
[1779479300032,39.81,75738.53,0.0,0.94184,0.0001,3.28565]
[1779479301044,39.81,75745.05,0.0,0.94251,0.0001,3.25631]
[1779479302049,39.81,75751.29,0.0,0.94314,0.0001,3.22843]
[1779479303056,39.82,75754.4,0.0,0.94345,0.0001,3.21476]
[1779479306080,39.82,75765.24,0.0,0.94451,0.0001,3.16735]
[1779479307159,39.82,75766.3,0.0,0.94461,0.0001,3.16302]
[1779479313131,39.83,75761.79,0.0,0.94424,0.0001,3.17716]
[1779479314138,39.83,75760.66,0.0,0.94412,0.0001,3.18253]
[1779479316162,39.84,75741.36,0.0,0.94215,0.0001,3.26987]
[1779479317171,39.84,75734.3,0.0,0.94141,0.0001,3.30212]
[1779479318175,39.84,75731.09,0.0,0.94108,0.0001,3.31691]
[1779479319183,39.84,75722.86,0.0,0.94021,0.00011,3.35474]
[1779479320190,39.84,75720.72,0.0,0.93998,0.00011,3.36465]
[1779479323210,39.84,75719.97,0.0,0.9399,0.00011,3.36822]
[1779479324218,39.84,75726.39,0.0,0.94058,0.00011,3.33876]
[1779479325228,39.84,75727.91,0.0,0.94073,0.0001,3.33188]
[1779479330260,39.84,75720.5,0.0,0.93994,0.00011,3.36639]
[1779479332275,39.84,75718.33,0.0,0.93971,0.00011,3.37648]
[1779479337310,39.84,75715.36,0.0,0.93939,0.00011,3.39032]
[1779479340332,39.84,75710.19,0.0,0.93884,0.00011,3.41428]
[1779479341339,39.84,75702.45,0.0,0.938,0.00011,3.4503]
[1779479342348,39.84,75696.22,0.0,0.93734,0.00011,3.47855]
[1779479343354,39.84,75694.16,0.0,0.93712,0.00011,3.4881]
[1779479344361,39.85,75680.23,0.0,0.9355,0.00011,3.55716]
[1779479345368,39.85,75668.83,0.0,0.93421,0.00011,3.61181]
[1779479346378,39.85,75666.8,0.0,0.93397,0.00011,3.62167]
[1779479349398,39.86,75662.29,0.0,0.93345,0.00011,3.64367]
[1779479354431,39.87,75660.63,0.0,0.9332,0.00012,3.65441]
[1779479355438,39.87,75654.74,0.0,0.9325,0.00012,3.68333]
[1779479356446,39.87,75654.75,0.0,0.9325,0.00012,3.68367]
[1779479361494,39.88,75645.94,0.0,0.93142,0.00012,3.72849]
[1779479362499,39.89,75640.15,0.0,0.93073,0.00012,3.7571]
[1779479363506,39.89,75641.09,0.0,0.93083,0.00012,3.75276]
[1779479364515,39.89,75647.12,0.0,0.93154,0.00012,3.72359]
[1779479365543,39.89,75654.5,0.0,0.93238,0.00012,3.68842]
[1779479369561,39.93,75648.62,0.0,0.93149,0.00012,3.72562]
[1779479370568,39.93,75643.38,0.0,0.93087,0.00012,3.75145]
[1779479375605,39.97,75652.37,0.0,0.93189,0.00012,3.70662]
[1779479379632,40.01,75645.07,0.0,0.93082,0.00012,3.75117]
[1779479381646,40.04,75651.67,0.0,0.93146,0.00012,3.72446]
[1779479384668,40.04,75657.31,0.0,0.9321,0.00012,3.69807]
[1779479389704,40.04,75660.47,0.0,0.93248,0.00012,3.68212]
[1779479394738,40.03,75657.32,0.0,0.93215,0.00012,3.69585]
[1779479399773,40.03,75663.22,0.0,0.93285,0.00012,3.66675]
[1779479402794,40.03,75650.44,0.0,0.93137,0.00012,3.72814]
[1779479403804,40.03,75638.13,0.0,0.92991,0.00012,3.7884]
[1779479404815,40.03,75625.29,0.0,0.92835,0.00012,3.85238]
[1779479406824,40.03,75635.49,0.0,0.92958,0.00012,3.80229]
[1779479407830,40.04,75641.73,0.0,0.93032,0.00012,3.77189]
[1779479409844,40.04,75648.5,0.0,0.93112,0.00012,3.73883]
[1779479414879,40.03,75651.01,0.0,0.93144,0.00012,3.7255]
[1779479415887,40.03,75656.82,0.0,0.93212,0.00012,3.69716]
[1779479420923,40.02,75657.69,0.0,0.93227,0.00012,3.69072]
[1779479421930,40.01,75663.07,0.0,0.93292,0.00012,3.6637]
[1779479426964,40.0,75666.31,0.0,0.93335,0.00011,3.6457]
[1779479431999,39.99,75666.82,0.0,0.93359,0.00011,3.63283]
[1779479434018,39.99,75673.46,0.0,0.93437,0.00011,3.60022]
[1779479435030,39.98,75678.58,0.0,0.93496,0.00011,3.57546]
[1779479440059,39.97,75680.89,0.0,0.93526,0.00011,3.56271]
[1779479445094,39.97,75676.26,0.0,0.93478,0.00011,3.58298]
[1779479450129,39.96,75677.09,0.0,0.93491,0.00011,3.57725]
[1779479453152,39.95,75670.44,0.0,0.93419,0.00011,3.60784]
[1779479455167,39.95,75688.04,0.0,0.93618,0.00011,3.52354]
[1779479460203,39.94,75693.18,0.0,0.93678,0.00011,3.49816]
[1779479465239,39.94,75689.96,0.0,0.93645,0.00011,3.51225]
[1779479466254,39.94,75699.36,0.0,0.93748,0.00011,3.46786]
[1779479467255,39.94,75704.36,0.0,0.93803,0.00011,3.44433]
[1779479468357,39.93,75723.9,0.0,0.94014,0.00011,3.3534]
[1779479470277,39.9,75747.1,0.0,0.94268,0.0001,3.24204]
[1779479471293,39.9,75748.32,0.0,0.94281,0.0001,3.23632]
[1779479472300,39.89,75731.83,0.0,0.94116,0.0001,3.30876]
[1779479473308,39.89,75731.92,0.0,0.94118,0.0001,3.30803]
[1779479474316,39.89,75737.82,0.0,0.9418,0.0001,3.28088]
[1779479475322,39.89,75740.23,0.0,0.94205,0.0001,3.26968]
[1779479478422,39.88,75752.48,0.0,0.94332,0.0001,3.21374]
[1779479479352,39.88,75752.48,0.0,0.94332,0.0001,3.21353]
[1779479480364,39.88,75751.33,0.0,0.94321,0.0001,3.21852]
[1779479481370,39.88,75743.81,0.0,0.94245,0.0001,3.25217]
[1779479482374,39.88,75738.95,0.0,0.94195,0.0001,3.27393]
[1779479484389,39.88,75733.43,0.0,0.94139,0.0001,3.29846]
[1779479489425,39.87,75728.51,0.0,0.94091,0.0001,3.31948]
[1779479491440,39.87,75714.52,0.0,0.93958,0.00011,3.3753]
[1779479492447,39.86,75709.9,0.0,0.93909,0.00011,3.39626]
[1779479494460,39.86,75709.28,0.0,0.93902,0.00011,3.39912]
[1779479499496,39.86,75709.61,0.0,0.93906,0.00011,3.39751]
[1779479503525,39.86,75719.0,0.0,0.94007,0.00011,3.35362]
[1779479504531,39.86,75728.68,0.0,0.9411,0.0001,3.3089]
[1779479505537,39.86,75726.4,0.0,0.94087,0.0001,3.31902]
[1779479508634,39.85,75725.8,0.0,0.94083,0.0001,3.32077]
[1779479512588,39.85,75729.22,0.0,0.94118,0.0001,3.30558]
[1779479514602,39.86,75723.05,0.0,0.94052,0.00011,3.33405]
[1779479519637,39.85,75726.04,0.0,0.94086,0.0001,3.31963]
[1779479521654,39.85,75720.79,0.0,0.94032,0.00011,3.34309]
[1779479522658,39.85,75720.87,0.0,0.94033,0.00011,3.34239]
[1779479524674,39.84,75730.03,0.0,0.94131,0.0001,3.29984]
[1779479525679,39.84,75731.24,0.0,0.94144,0.0001,3.29406]
[1779479530721,39.84,75728.7,0.0,0.94121,0.0001,3.30431]
[1779479533740,39.83,75737.51,0.0,0.94214,0.0001,3.2635]
[1779479536762,39.83,75742.54,0.0,0.94267,0.0001,3.24019]
[1779479537769,39.83,75749.37,0.0,0.94337,0.0001,3.20932]
[1779479538866,39.84,75758.56,0.0,0.94422,0.0001,3.17138]
[1779479540791,39.85,75762.54,0.0,0.9446,0.0001,3.1544]
[1779479541797,39.85,75770.5,0.0,0.94538,0.0001,3.11962]
[1779479542806,39.85,75778.75,0.0,0.94618,0.0001,3.08385]
[1779479543812,39.85,75785.35,0.0,0.94681,0.0001,3.05558]
[1779479544818,39.85,75791.49,0.0,0.9474,0.0001,3.02892]
[1779479545826,39.86,75789.15,0.0,0.94717,0.0001,3.03923]
[1779479550860,39.86,75801.58,0.0,0.94835,9e-05,2.98572]
[1779479551871,39.86,75797.31,0.0,0.94805,9e-05,2.99743]
[1779479552877,39.86,75791.51,0.0,0.94748,0.0001,3.02299]
[1779479556904,39.87,75798.8,0.0,0.94815,9e-05,2.99293]
[1779479557912,39.87,75802.91,0.0,0.94852,9e-05,2.97608]
[1779479559008,39.88,75791.48,0.0,0.9474,0.0001,3.027]
[1779479560935,39.88,75793.18,0.0,0.94755,0.0001,3.01991]
[1779479561942,39.89,75805.38,0.0,0.9487,9e-05,2.96793]
[1779479562955,39.89,75811.6,0.0,0.94925,9e-05,2.9428]
[1779479565970,39.89,75801.47,0.0,0.94829,9e-05,2.9863]
[1779479566977,39.89,75801.5,0.0,0.94829,9e-05,2.98623]
[1779479571012,39.88,75794.2,0.0,0.94768,0.0001,3.01397]
[1779479572015,39.86,75787.1,0.0,0.9471,0.0001,3.04052]
[1779479577049,39.76,75788.39,0.0,0.94763,0.0001,3.01602]
[1779479582084,39.69,75792.49,0.0,0.94831,9e-05,2.98512]
[1779479583090,39.68,75786.75,0.0,0.94784,0.0001,3.00646]
[1779479585104,39.64,75781.7,0.0,0.94751,0.0001,3.02123]
[1779479590140,39.55,75779.44,0.0,0.94769,0.0001,3.01284]
[1779479592154,39.53,75787.67,0.0,0.94856,9e-05,2.97351]
[1779479595177,39.51,75782.01,0.0,0.9481,0.0001,2.99421]
[1779479597189,39.51,75775.33,0.0,0.94748,0.0001,3.02253]
[1779479599291,39.5,75768.7,0.0,0.94685,0.0001,3.05074]
[1779479604250,39.49,75788.48,0.0,0.94879,9e-05,2.9631]
[1779479605394,39.49,75795.4,0.0,0.94944,9e-05,2.93338]
[1779479606346,39.48,75788.16,0.0,0.94883,9e-05,2.96104]
[1779479607360,39.48,75781.98,0.0,0.94825,0.0001,2.98773]
[1779479609368,39.46,75776.25,0.0,0.94778,0.0001,3.00891]
[1779479614404,39.45,75775.39,0.0,0.94785,0.0001,3.00346]
[1779479617425,39.44,75782.96,0.0,0.9486,9e-05,2.96961]
[1779479620446,39.44,75787.66,0.0,0.94906,9e-05,2.94849]
[1779479621453,39.44,75781.4,0.0,0.94847,0.0001,2.97524]
[1779479622459,39.44,75776.44,0.0,0.94801,0.0001,2.99645]
[1779479627494,39.43,75776.25,0.0,0.94802,0.0001,2.99562]
[1779479632533,39.42,75777.85,0.0,0.94821,0.0001,2.98706]
[1779479636576,39.41,75771.59,0.0,0.94764,0.0001,3.01304]
[1779479638578,39.41,75767.21,0.0,0.94723,0.0001,3.03148]
[1779479643615,39.4,75769.02,0.0,0.94745,0.0001,3.02169]
[1779479646635,39.4,75762.23,0.0,0.94681,0.0001,3.05033]
[1779479648648,39.39,75769.23,0.0,0.94751,0.0001,3.01883]
[1779479649655,39.39,75776.82,0.0,0.94825,0.0001,2.9854]
[1779479650665,39.39,75777.38,0.0,0.94831,0.0001,2.98266]
[1779479655699,39.38,75778.65,0.0,0.94846,0.0001,2.97568]
[1779479657712,39.38,75785.52,0.0,0.94912,9e-05,2.94544]
[1779479661740,39.37,75787.26,0.0,0.94931,9e-05,2.93704]
[1779479666778,39.37,75788.59,0.0,0.94946,9e-05,2.93019]
[1779479671812,39.36,75785.89,0.0,0.94934,9e-05,2.93329]
[1779479672819,39.36,75790.96,0.0,0.94982,9e-05,2.91132]
[1779479674834,39.36,75794.64,0.0,0.95017,9e-05,2.89526]
[1779479679897,39.36,75789.86,0.0,0.94975,9e-05,2.91483]
[1779479684907,39.35,75787.79,0.0,0.94957,9e-05,2.92276]
[1779479689941,39.35,75791.99,0.0,0.94998,9e-05,2.90388]
[1779479694977,39.34,75789.48,0.0,0.94977,9e-05,2.91375]
[1779479700045,39.34,75789.48,0.0,0.94979,9e-05,2.91292]
[1779479702042,39.34,75806.75,0.0,0.95139,9e-05,2.8392]
[1779479703045,39.34,75818.89,0.0,0.95248,9e-05,2.78829]
[1779479704052,39.34,75811.92,0.0,0.95186,9e-05,2.81745]
[1779479705060,39.34,75802.85,0.0,0.95103,9e-05,2.85564]
[1779479706066,39.34,75798.63,0.0,0.95065,9e-05,2.87345]
[1779479708082,39.33,75805.37,0.0,0.95127,9e-05,2.84473]
[1779479709088,39.33,75818.74,0.0,0.95248,9e-05,2.78862]
[1779479710095,39.33,75819.58,0.0,0.95255,9e-05,2.78516]
[1779479715130,39.34,75821.16,0.0,0.95269,9e-05,2.7788]
[1779479719158,39.34,75813.17,0.0,0.95197,9e-05,2.81227]
[1779479720187,39.34,75809.28,0.0,0.95162,9e-05,2.82856]
[1779479724198,39.34,75814.45,0.0,0.95209,9e-05,2.80673]
[1779479729228,39.34,75818.33,0.0,0.95244,9e-05,2.79054]
[1779479734264,39.34,75820.99,0.0,0.95279,9e-05,2.77228]
[1779479738293,39.34,75824.95,0.0,0.95313,9e-05,2.75603]
[1779479739299,39.34,75830.67,0.0,0.95364,9e-05,2.73249]
[1779479740306,39.34,75831.45,0.0,0.9537,9e-05,2.72937]
[1779479745341,39.34,75830.45,0.0,0.95361,9e-05,2.73392]
[1779479750376,39.34,75826.67,0.0,0.95326,9e-05,2.74991]
[1779479752389,39.34,75832.27,0.0,0.95375,9e-05,2.727]
[1779479757425,39.34,75836.68,0.0,0.95413,9e-05,2.70948]
[1779479761452,39.35,75829.25,0.0,0.95347,9e-05,2.74048]
[1779479765483,39.35,75835.08,0.0,0.95397,9e-05,2.71689]
[1779479766488,39.35,75837.64,0.0,0.95419,9e-05,2.70654]
[1779479770516,39.35,75845.07,0.0,0.95482,9e-05,2.67689]
[1779479772530,39.36,75852.13,0.0,0.95541,8e-05,2.64876]
[1779479774543,39.38,75855.71,0.0,0.95561,8e-05,2.63922]
[1779479779579,39.45,75860.58,0.0,0.95576,8e-05,2.63214]
[1779479784614,39.47,75860.33,0.0,0.95563,8e-05,2.63869]
[1779479786628,39.48,75857.01,0.0,0.95534,8e-05,2.65247]
[1779479791665,39.48,75856.77,0.0,0.9554,8e-05,2.64744]
[1779479796701,39.49,75856.63,0.0,0.95537,8e-05,2.64909]
[1779479801738,39.49,75853.61,0.0,0.95509,9e-05,2.66233]
[1779479806774,39.5,75853.64,0.0,0.95507,9e-05,2.66314]
[1779479810819,39.5,75848.54,0.0,0.95462,9e-05,2.68449]
[1779479815836,39.51,75848.24,0.0,0.95458,9e-05,2.6865]
[1779479816846,39.51,75835.85,0.0,0.9535,9e-05,2.73716]
[1779479817850,39.51,75835.16,0.0,0.95344,9e-05,2.74007]
[1779479821888,39.51,75830.69,0.0,0.95304,9e-05,2.75866]
[1779479826921,39.51,75827.28,0.0,0.95274,9e-05,2.77289]
[1779479831957,39.51,75812.74,0.0,0.95143,9e-05,2.83344]
[1779479832966,39.51,75813.05,0.0,0.95146,9e-05,2.83205]
[1779479834978,39.51,75805.83,0.0,0.95081,9e-05,2.86221]
[1779479839007,39.5,75801.92,0.0,0.95046,9e-05,2.87814]
[1779479844042,39.5,75797.17,0.0,0.95004,9e-05,2.89742]
[1779479845054,39.5,75790.0,0.0,0.94938,9e-05,2.92784]
[1779479846061,39.5,75791.16,0.0,0.94949,9e-05,2.92265]
[1779479849082,39.49,75799.71,0.0,0.9503,9e-05,2.88558]
[1779479850088,39.49,75793.42,0.0,0.94972,9e-05,2.9122]
[1779479851098,39.49,75793.48,0.0,0.94985,9e-05,2.90435]
[1779479856131,39.49,75794.59,0.0,0.94997,9e-05,2.89875]
[1779479861193,39.48,75794.26,0.0,0.94996,9e-05,2.89932]
[1779479866201,39.48,75797.37,0.0,0.95026,9e-05,2.88527]
[1779479867209,39.48,75803.09,0.0,0.95079,9e-05,2.8609]
[1779479868214,39.48,75801.85,0.0,0.95068,9e-05,2.86605]
[1779479872244,39.48,75795.35,0.0,0.95009,9e-05,2.89321]
[1779479874257,39.48,75794.8,0.0,0.95004,9e-05,2.89527]
[1779479879291,39.47,75785.41,0.0,0.94918,9e-05,2.93472]
[1779479880299,39.47,75783.55,0.0,0.94901,9e-05,2.94252]
[1779479884326,39.47,75776.5,0.0,0.94836,0.0001,2.97211]
[1779479885334,39.47,75775.83,0.0,0.9483,0.0001,2.97475]
[1779479887351,39.46,75782.57,0.0,0.94895,9e-05,2.94513]
[1779479888354,39.46,75786.65,0.0,0.94934,9e-05,2.92738]
[1779479889362,39.46,75792.39,0.0,0.94989,9e-05,2.90249]
[1779479894396,39.46,75796.26,0.0,0.95026,9e-05,2.88541]
[1779479899433,39.45,75791.36,0.0,0.94981,9e-05,2.90572]
[1779479901445,39.45,75786.57,0.0,0.94937,9e-05,2.92591]
[1779479906481,39.45,75787.77,0.0,0.9495,9e-05,2.91994]
[1779479911552,39.44,75789.65,0.0,0.94981,9e-05,2.90372]
[1779479917558,39.44,75788.48,0.0,0.94972,9e-05,2.90789]
[1779479922592,39.44,75791.2,0.0,0.94999,9e-05,2.89569]
[1779479927628,39.43,75790.94,0.0,0.94998,9e-05,2.89624]
[1779479929642,39.43,75782.74,0.0,0.94921,9e-05,2.93112]
[1779479930652,39.43,75782.2,0.0,0.94916,9e-05,2.93328]
[1779479932663,39.43,75776.83,0.0,0.94866,0.0001,2.95607]
[1779479935683,39.43,75776.28,0.0,0.94862,0.0001,2.95781]
[1779479940719,39.42,75779.27,0.0,0.94893,9e-05,2.94388]
[1779479945763,39.42,75770.5,0.0,0.94811,0.0001,2.98089]
[1779479946770,39.42,75768.49,0.0,0.94793,0.0001,2.98938]
[1779479947783,39.41,75762.44,0.0,0.94735,0.0001,3.01552]
[1779479948789,39.41,75764.02,0.0,0.94751,0.0001,3.0083]
[1779479951836,39.41,75769.34,0.0,0.94804,0.0001,2.98419]
[1779479954831,39.4,75770.96,0.0,0.94822,0.0001,2.97631]
[1779479959865,39.4,75768.18,0.0,0.94798,0.0001,2.98702]
[1779479962888,39.39,75759.17,0.0,0.94713,0.0001,3.02546]
[1779479964907,39.39,75756.2,0.0,0.94685,0.0001,3.03774]
[1779479968962,39.38,75749.97,0.0,0.94628,0.0001,3.06358]
[1779479970954,39.38,75761.44,0.0,0.94742,0.0001,3.01224]
[1779479971962,39.37,75766.59,0.0,0.94804,0.0001,2.98189]
[1779479973976,39.37,75766.96,0.0,0.94809,0.0001,2.97965]
[1779479978005,39.36,75759.3,0.0,0.94738,0.0001,3.0118]
[1779479979011,39.36,75760.8,0.0,0.94753,0.0001,3.00486]
[1779479984047,39.35,75760.31,0.0,0.94753,0.0001,3.00519]
[1779479989085,39.34,75761.42,0.0,0.94767,0.0001,2.99853]
[1779479994119,39.34,75766.11,0.0,0.94816,0.0001,2.9764]
[1779479998149,39.33,75774.06,0.0,0.94895,0.0001,2.9407]
[1779480000185,39.33,75783.46,0.0,0.94985,9e-05,2.89976]
[1779480002209,39.33,75797.96,0.0,0.9512,9e-05,2.83773]
[1779480003217,39.32,75803.02,0.0,0.95167,9e-05,2.81627]
[1779480004219,39.32,75797.32,0.0,0.95115,9e-05,2.84029]
[1779480005244,39.32,75780.89,0.0,0.94962,9e-05,2.91018]
[1779480006246,39.32,75770.27,0.0,0.94862,0.0001,2.95551]
[1779480007244,39.32,75763.08,0.0,0.94794,0.0001,2.98646]
[1779480011276,39.31,75777.39,0.0,0.94933,9e-05,2.92328]
[1779480013290,39.31,75768.62,0.0,0.94851,0.0001,2.96066]
[1779480014297,39.31,75774.57,0.0,0.94908,9e-05,2.93466]
[1779480017318,39.31,75785.65,0.0,0.95014,9e-05,2.88641]
[1779480018324,39.31,75804.25,0.0,0.95185,9e-05,2.80762]
[1779480023359,39.31,75805.4,0.0,0.95196,9e-05,2.8027]
[1779480025372,39.31,75796.81,0.0,0.95118,9e-05,2.83878]
[1779480026381,39.31,75786.19,0.0,0.9502,9e-05,2.88375]
[1779480028398,39.3,75780.08,0.0,0.94963,9e-05,2.90957]
[1779480029403,39.3,75774.62,0.0,0.94912,9e-05,2.93286]
[1779480032425,39.3,75783.23,0.0,0.95006,9e-05,2.88786]
[1779480037458,39.3,75782.36,0.0,0.95,9e-05,2.89095]
[1779480042576,39.29,75777.26,0.0,0.94953,9e-05,2.91222]
[1779480043501,39.29,75777.26,0.0,0.94953,9e-05,2.91206]
[1779480047531,39.29,75782.55,0.0,0.95004,9e-05,2.88885]
[1779480052646,39.29,75780.11,0.0,0.94983,9e-05,2.89872]
[1779480058607,39.28,75779.6,0.0,0.94979,9e-05,2.9002]
[1779480062730,39.28,75788.08,0.0,0.95059,9e-05,2.86351]
[1779480064703,39.27,75799.16,0.0,0.95165,9e-05,2.81515]
[1779480065715,39.27,75801.54,0.0,0.95186,9e-05,2.80532]
[1779480068731,39.28,75803.36,0.0,0.95202,9e-05,2.79782]
[1779480073767,39.28,75805.23,0.0,0.95218,9e-05,2.79027]
[1779480078803,39.28,75812.43,0.0,0.95283,9e-05,2.76051]
[1779480083837,39.28,75813.45,0.0,0.9529,9e-05,2.75683]
[1779480084843,39.29,75822.58,0.0,0.95369,9e-05,2.7202]
[1779480085851,39.29,75830.68,0.0,0.9544,9e-05,2.68716]
[1779480086858,39.28,75836.04,0.0,0.95487,9e-05,2.66476]
[1779480089878,39.28,75842.79,0.0,0.95548,9e-05,2.63584]
[1779480091894,39.27,75846.56,0.0,0.95593,8e-05,2.61262]
[1779480093907,39.25,75852.18,0.0,0.95651,8e-05,2.58514]
[1779480096929,39.24,75858.9,0.0,0.9571,8e-05,2.55715]
[1779480097934,39.24,75864.39,0.0,0.95756,8e-05,2.53507]
[1779480100957,39.23,75865.27,0.0,0.95766,8e-05,2.53052]
[1779480102970,39.23,75870.58,0.0,0.9581,8e-05,2.509]
[1779480106998,39.22,75876.63,0.0,0.95862,8e-05,2.48412]
[1779480112033,39.21,75873.01,0.0,0.95836,8e-05,2.49673]
[1779480116061,39.21,75878.93,0.0,0.95886,8e-05,2.47247]
[1779480117068,39.19,75885.57,0.0,0.95945,8e-05,2.44411]
[1779480118076,39.19,75887.31,0.0,0.95959,8e-05,2.43719]
[1779480119083,39.19,75878.77,0.0,0.95891,8e-05,2.46991]
[1779480120090,39.19,75874.4,0.0,0.95857,8e-05,2.48661]
[1779480122105,39.17,75881.32,0.0,0.95919,8e-05,2.45651]
[1779480123111,39.17,75884.74,0.0,0.95947,8e-05,2.44307]
[1779480126131,39.17,75890.22,0.0,0.95991,8e-05,2.42139]
[1779480127139,39.15,75883.2,0.0,0.9594,8e-05,2.44641]
[1779480128157,39.14,75874.35,0.0,0.95874,8e-05,2.47833]
[1779480129157,39.13,75875.87,0.0,0.95892,8e-05,2.46961]
[1779480133224,39.07,75870.69,0.0,0.95872,8e-05,2.47901]
[1779480137214,39.05,75865.64,0.0,0.95838,8e-05,2.49521]
[1779480138222,39.05,75860.33,0.0,0.95796,8e-05,2.51574]
[1779480139233,39.05,75859.73,0.0,0.95792,8e-05,2.5174]
[1779480144265,39.04,75856.14,0.0,0.95767,8e-05,2.52972]
[1779480149300,39.03,75857.45,0.0,0.95781,8e-05,2.52273]
[1779480153329,39.02,75848.4,0.0,0.9572,8e-05,2.55009]
[1779480158373,39.01,75854.1,0.0,0.9577,8e-05,2.5263]
[1779480163407,39.02,75861.28,0.0,0.95826,8e-05,2.49936]
[1779480168444,39.02,75861.52,0.0,0.95827,8e-05,2.49912]
[1779480172475,39.03,75868.79,0.0,0.95884,8e-05,2.47128]
[1779480174486,39.02,75862.99,0.0,0.95839,8e-05,2.49332]
[1779480179524,39.02,75860.64,0.0,0.95823,8e-05,2.50086]
[1779480184558,39.01,75860.49,0.0,0.95825,8e-05,2.49971]
[1779480190600,39.01,75856.04,0.0,0.95788,8e-05,2.51742]
[1779480196642,39.02,75856.1,0.0,0.95784,8e-05,2.51963]
[1779480201678,39.03,75856.15,0.0,0.9578,8e-05,2.52147]
[1779480203693,39.04,75839.04,0.0,0.95636,8e-05,2.59039]
[1779480204698,39.04,75835.8,0.0,0.95607,9e-05,2.60373]
[1779480209734,39.04,75839.71,0.0,0.95638,8e-05,2.58933]
[1779480211746,39.05,75841.02,0.0,0.95658,8e-05,2.57794]
[1779480216783,39.06,75842.58,0.0,0.95668,8e-05,2.57327]
[1779480220811,39.06,75837.0,0.0,0.95618,8e-05,2.59682]
[1779480223831,39.07,75831.32,0.0,0.95568,9e-05,2.6205]
[1779480228866,39.07,75832.76,0.0,0.95578,9e-05,2.61587]
[1779480230879,39.07,75838.1,0.0,0.95624,8e-05,2.59403]
[1779480231886,39.07,75849.43,0.0,0.95719,8e-05,2.54903]
[1779480232894,39.07,75851.23,0.0,0.95735,8e-05,2.54143]
[1779480236926,39.07,75863.32,0.0,0.95833,8e-05,2.4944]
[1779480237931,39.07,75853.14,0.0,0.9575,8e-05,2.5341]
[1779480238939,39.07,75840.36,0.0,0.95644,8e-05,2.58457]
[1779480239946,39.07,75840.83,0.0,0.95649,8e-05,2.58218]
[1779480241958,39.06,75851.2,0.0,0.95738,8e-05,2.53985]
[1779480242966,39.06,75854.14,0.0,0.95763,8e-05,2.52777]
[1779480246994,39.05,75848.95,0.0,0.95724,8e-05,2.54662]
[1779480250022,39.05,75841.11,0.0,0.95658,8e-05,2.5781]
[1779480251028,39.05,75835.82,0.0,0.95614,8e-05,2.59883]
[1779480254083,39.04,75835.99,0.0,0.95619,8e-05,2.59652]
[1779480257071,39.04,75830.46,0.0,0.95573,9e-05,2.61798]
[1779480260093,39.03,75826.9,0.0,0.95543,9e-05,2.63219]
[1779480261098,39.04,75821.47,0.0,0.95496,9e-05,2.65447]
[1779480262105,39.03,75815.73,0.0,0.95447,9e-05,2.67733]
[1779480263112,39.03,75812.4,0.0,0.95418,9e-05,2.69113]
[1779480265127,39.03,75807.78,0.0,0.95377,9e-05,2.71035]
[1779480266133,39.03,75802.23,0.0,0.95327,9e-05,2.73344]
[1779480267141,39.03,75797.14,0.0,0.95281,9e-05,2.7547]
[1779480270162,39.03,75802.91,0.0,0.95333,9e-05,2.73061]
[1779480272175,39.03,75806.29,0.0,0.95374,9e-05,2.70946]
[1779480277211,39.04,75799.13,0.0,0.9531,9e-05,2.73954]
[1779480282245,39.04,75792.37,0.0,0.95248,9e-05,2.76803]
[1779480284300,39.04,75807.58,0.0,0.95385,9e-05,2.70467]
[1779480285268,39.04,75807.58,0.0,0.95385,9e-05,2.70472]
[1779480286273,39.04,75810.53,0.0,0.95411,9e-05,2.69265]
[1779480289296,39.04,75814.67,0.0,0.95446,9e-05,2.67604]
[1779480294331,39.04,75811.62,0.0,0.95418,9e-05,2.68932]
[1779480299366,39.05,75811.04,0.0,0.95411,9e-05,2.69241]
[1779480304402,39.05,75818.19,0.0,0.95472,9e-05,2.66376]
[1779480309445,39.06,75822.3,0.0,0.95506,9e-05,2.64785]
[1779480310450,39.06,75828.75,0.0,0.95561,9e-05,2.62186]
[1779480311458,39.06,75828.9,0.0,0.95562,9e-05,2.62151]
[1779480316494,39.12,75829.61,0.0,0.95542,9e-05,2.63124]
[1779480320524,39.05,75823.94,0.0,0.95521,9e-05,2.64082]
[1779480321531,39.03,75820.98,0.0,0.95507,9e-05,2.64744]
[1779480326565,38.89,75824.67,0.0,0.95594,9e-05,2.6059]
[1779480328580,38.84,75833.81,0.0,0.95691,8e-05,2.55985]
[1779480329586,38.82,75834.29,0.0,0.95704,8e-05,2.55396]
[1779480334623,38.72,75832.68,0.0,0.9574,8e-05,2.53475]
[1779480339658,38.63,75834.1,0.0,0.95787,8e-05,2.51219]
[1779480343686,38.57,75842.21,0.0,0.95878,8e-05,2.46828]
[1779480344692,38.56,75842.92,0.0,0.95889,8e-05,2.4632]
[1779480349727,38.51,75841.87,0.0,0.95902,8e-05,2.45663]
[1779480354766,38.5,75840.63,0.0,0.95894,8e-05,2.46049]
[1779480359801,38.5,75840.4,0.0,0.95893,8e-05,2.46115]
[1779480363830,38.49,75833.99,0.0,0.95842,8e-05,2.48569]
[1779480365843,38.49,75831.85,0.0,0.95825,8e-05,2.49369]
[1779480367858,38.49,75826.55,0.0,0.95782,8e-05,2.51433]
[1779480368866,38.49,75836.49,0.0,0.95863,8e-05,2.47527]
[1779480369872,38.49,75836.47,0.0,0.95864,8e-05,2.47512]
[1779480374950,38.48,75839.74,0.0,0.95893,8e-05,2.46095]
[1779480379942,38.48,75849.71,0.0,0.95976,8e-05,2.42102]
[1779480380948,38.47,75860.61,0.0,0.96067,8e-05,2.3767]
[1779480384978,38.46,75853.53,0.0,0.96016,8e-05,2.40159]
[1779480388001,38.45,75866.09,0.0,0.96119,8e-05,2.35109]
[1779480389005,38.45,75873.32,0.0,0.96175,8e-05,2.32375]
[1779480391019,38.45,75869.31,0.0,0.96154,8e-05,2.33237]
[1779480396055,38.36,75875.73,0.0,0.96237,8e-05,2.29109]
[1779480401090,38.26,75876.75,0.0,0.96282,8e-05,2.26889]
[1779480406136,38.23,75878.37,0.0,0.96304,8e-05,2.25807]
[1779480407144,38.23,75888.22,0.0,0.96378,7e-05,2.22104]
[1779480408151,38.23,75889.06,0.0,0.96385,7e-05,2.21766]
[1779480413185,38.22,75884.18,0.0,0.96351,7e-05,2.23446]
[1779480414194,38.22,75882.57,0.0,0.9634,8e-05,2.24016]
[1779480419228,38.21,75883.0,0.0,0.96346,7e-05,2.23698]
[1779480421244,38.21,75889.34,0.0,0.96395,7e-05,2.21284]
[1779480422249,38.21,75894.17,0.0,0.96431,7e-05,2.19477]
[1779480424263,38.21,75895.52,0.0,0.96442,7e-05,2.18933]
[1779480429299,38.2,75896.03,0.0,0.96448,7e-05,2.18628]
[1779480434334,38.19,75896.72,0.0,0.96455,7e-05,2.18258]
[1779480437354,38.19,75905.14,0.0,0.96518,7e-05,2.1512]
[1779480438362,38.19,75905.86,0.0,0.96523,7e-05,2.14841]
[1779480443401,38.18,75909.27,0.0,0.9655,7e-05,2.13517]
[1779480447429,38.18,75913.32,0.0,0.9658,7e-05,2.11999]
[1779480452462,38.18,75915.88,0.0,0.96609,7e-05,2.10379]
[1779480457497,38.17,75918.45,0.0,0.96628,7e-05,2.09417]
[1779480462533,38.17,75908.24,0.0,0.96556,7e-05,2.1304]
[1779480463539,38.17,75910.57,0.0,0.96573,7e-05,2.12188]
[1779480468575,38.17,75907.88,0.0,0.96555,7e-05,2.13097]
[1779480470588,38.17,75913.01,0.0,0.96592,7e-05,2.11228]
[1779480474616,38.16,75919.72,0.0,0.9664,7e-05,2.08795]
[1779480475625,38.16,75921.47,0.0,0.96652,7e-05,2.08168]
[1779480480665,38.16,75923.99,0.0,0.9667,7e-05,2.07253]
[1779480481673,38.16,75917.24,0.0,0.96623,7e-05,2.09649]
[1779480482679,38.16,75914.27,0.0,0.96602,7e-05,2.10704]
[1779480486708,38.16,75920.11,0.0,0.96644,7e-05,2.08589]
[1779480487714,38.16,75921.81,0.0,0.96656,7e-05,2.07981]
[1779480492754,38.16,75917.22,0.0,0.96624,7e-05,2.09587]
[1779480497788,38.16,75913.38,0.0,0.96598,7e-05,2.1092]
[1779480498795,38.16,75908.09,0.0,0.9656,7e-05,2.12812]
[1779480499802,38.16,75904.21,0.0,0.96533,7e-05,2.14201]
[1779480501817,38.15,75903.14,0.0,0.96526,7e-05,2.14557]
[1779480503830,38.15,75891.53,0.0,0.96442,7e-05,2.18761]
[1779480504840,38.15,75891.02,0.0,0.96439,7e-05,2.18925]
[1779480509871,38.14,75890.8,0.0,0.9644,7e-05,2.18881]
[1779480514910,38.14,75888.89,0.0,0.96438,7e-05,2.18806]
[1779480519946,38.13,75889.1,0.0,0.96442,7e-05,2.18602]
[1779480524982,38.12,75890.2,0.0,0.96453,7e-05,2.18072]
[1779480530017,38.12,75889.11,0.0,0.96447,7e-05,2.18346]
[1779480535053,38.11,75886.37,0.0,0.96429,7e-05,2.19224]
[1779480540094,38.1,75886.24,0.0,0.96431,7e-05,2.19137]
[1779480545128,38.1,75885.58,0.0,0.96429,7e-05,2.19252]
[1779480550159,38.09,75884.68,0.0,0.96425,7e-05,2.19449]
[1779480555193,38.08,75884.56,0.0,0.96427,7e-05,2.19331]
[1779480561237,38.07,75884.02,0.0,0.96426,7e-05,2.19374]
[1779480565264,38.04,75889.6,0.0,0.96477,7e-05,2.16814]
[1779480570298,37.99,75890.91,0.0,0.96507,7e-05,2.15325]
[1779480573320,37.96,75898.31,0.0,0.96579,7e-05,2.11525]
[1779480575348,37.95,75902.43,0.0,0.96613,7e-05,2.0985]
[1779480576366,37.95,75918.98,0.0,0.96729,7e-05,2.03955]
[1779480578354,37.95,75923.45,0.0,0.96759,7e-05,2.02383]
[1779480583390,37.95,75921.85,0.0,0.96748,7e-05,2.02967]
[1779480588424,37.96,75921.87,0.0,0.96748,7e-05,2.02982]
[1779480593459,37.96,75922.03,0.0,0.96748,7e-05,2.02949]
[1779480599502,37.96,75923.38,0.0,0.96757,7e-05,2.02511]
[1779480602525,37.96,75928.95,0.0,0.96794,7e-05,2.0059]
[1779480604537,37.96,75936.53,0.0,0.96845,7e-05,1.97985]
[1779480605543,37.96,75942.05,0.0,0.96882,7e-05,1.96102]
[1779480606551,37.96,75943.99,0.0,0.96894,7e-05,1.95455]
[1779480611589,37.97,75942.7,0.0,0.96884,7e-05,1.95986]
[1779480616630,37.97,75941.92,0.0,0.96877,7e-05,1.96339]
[1779480618645,37.97,75929.88,0.0,0.96796,7e-05,2.00525]
[1779480619652,37.98,75928.88,0.0,0.96789,7e-05,2.00882]
[1779480624693,37.98,75928.56,0.0,0.96786,7e-05,2.01036]
[1779480629729,37.98,75928.47,0.0,0.96784,7e-05,2.0111]
[1779480633756,37.98,75924.76,0.0,0.96768,7e-05,2.01812]
[1779480638792,37.98,75926.26,0.0,0.96777,7e-05,2.01322]
[1779480643829,37.99,75925.97,0.0,0.96775,7e-05,2.01464]
[1779480648862,37.99,75928.88,0.0,0.96794,7e-05,2.0049]
[1779480653897,37.99,75932.71,0.0,0.96819,7e-05,1.99209]
[1779480658932,37.99,75932.06,0.0,0.96813,7e-05,1.99488]
[1779480663969,38.0,75924.57,0.0,0.96761,7e-05,2.02142]
[1779480665988,38.0,75920.81,0.0,0.96735,7e-05,2.0347]
[1779480671016,38.0,75924.76,0.0,0.96762,7e-05,2.02107]
[1779480676056,38.0,75927.92,0.0,0.96783,7e-05,2.01041]
[1779480681090,38.0,75926.8,0.0,0.96774,7e-05,2.01473]
[1779480686126,38.0,75925.35,0.0,0.96764,7e-05,2.02022]
[1779480691161,38.01,75913.42,0.0,0.9669,7e-05,2.05634]
[1779480692168,38.01,75910.39,0.0,0.96669,7e-05,2.06711]
[1779480697203,38.01,75908.13,0.0,0.96653,7e-05,2.07519]
[1779480702238,38.01,75908.18,0.0,0.96653,7e-05,2.07499]
[1779480707291,38.01,75907.71,0.0,0.9665,7e-05,2.07665]
[1779480712313,38.01,75906.95,0.0,0.96645,7e-05,2.07933]
[1779480717348,38.01,75906.17,0.0,0.96639,7e-05,2.08208]
[1779480727419,38.01,75904.95,0.0,0.96631,7e-05,2.08624]
[1779480729432,38.01,75902.73,0.0,0.96615,7e-05,2.0941]
[1779480731450,38.0,75908.77,0.0,0.96658,7e-05,2.07245]
[1779480734467,38.0,75894.13,0.0,0.96554,7e-05,2.12501]
[1779480735475,38.0,75888.64,0.0,0.96514,7e-05,2.14487]
[1779480736481,38.0,75889.59,0.0,0.96522,7e-05,2.14128]
[1779480741516,38.0,75889.84,0.0,0.96525,7e-05,2.13974]
[1779480746551,38.0,75889.86,0.0,0.96526,7e-05,2.13904]
[1779480751589,37.99,75888.47,0.0,0.96527,7e-05,2.13702]
[1779480756623,37.99,75881.54,0.0,0.96478,7e-05,2.16174]
[1779480760652,37.99,75872.98,0.0,0.96415,7e-05,2.19275]
[1779480761658,37.99,75871.87,0.0,0.96406,7e-05,2.19744]
[1779480765686,37.99,75862.37,0.0,0.96334,8e-05,2.23286]
[1779480766694,37.98,75859.22,0.0,0.96316,8e-05,2.24203]
[1779480771729,37.91,75862.04,0.0,0.96364,8e-05,2.21832]
[1779480776766,37.84,75861.65,0.0,0.96384,8e-05,2.20792]
[1779480781805,37.78,75860.67,0.0,0.96399,8e-05,2.20047]
[1779480783817,37.77,75853.78,0.0,0.96352,8e-05,2.22376]
[1779480785831,37.75,75865.63,0.0,0.96447,7e-05,2.17667]
[1779480786837,37.75,75866.18,0.0,0.96451,7e-05,2.17445]
[1779480787845,37.75,75879.58,0.0,0.9655,7e-05,2.12497]
[1779480788854,37.75,75882.51,0.0,0.96572,7e-05,2.1142]
[1779480790868,37.75,75883.57,0.0,0.9658,7e-05,2.11022]
[1779480797952,37.75,75885.75,0.0,0.96596,7e-05,2.1019]
[1779480804964,37.79,75885.36,0.0,0.96577,7e-05,2.1117]
[1779480810002,37.85,75885.34,0.0,0.96557,7e-05,2.12167]
[1779480813025,37.86,75892.26,0.0,0.96613,7e-05,2.09229]
[1779480814029,37.9,75894.83,0.0,0.96617,7e-05,2.09033]
[1779480819063,37.9,75895.65,0.0,0.96623,7e-05,2.08724]
[1779480824102,38.02,75896.99,0.0,0.96589,7e-05,2.10412]
[1779480829134,38.13,75893.59,0.0,0.96525,7e-05,2.13676]
[1779480834168,38.12,75895.41,0.0,0.96539,7e-05,2.12952]
[1779480839204,38.12,75895.76,0.0,0.96543,7e-05,2.12761]
[1779480844238,38.12,75895.29,0.0,0.96541,7e-05,2.12868]
[1779480849274,38.11,75896.38,0.0,0.9655,7e-05,2.12409]
[1779480854309,38.11,75895.73,0.0,0.96547,7e-05,2.12574]
[1779480859343,38.11,75892.76,0.0,0.96527,7e-05,2.13581]
[1779480864378,38.1,75886.6,0.0,0.96483,7e-05,2.15748]
[1779480866392,38.1,75884.14,0.0,0.96466,7e-05,2.1661]
[1779480872435,38.09,75884.76,0.0,0.96483,7e-05,2.15615]
[1779480874449,38.09,75877.75,0.0,0.96432,7e-05,2.18148]
[1779480879484,38.09,75875.25,0.0,0.96416,7e-05,2.18957]
[1779480883516,38.08,75862.34,0.0,0.9632,8e-05,2.23691]
[1779480884518,38.08,75855.74,0.0,0.96269,8e-05,2.2619]
[1779480889554,38.09,75854.06,0.0,0.96255,8e-05,2.2688]
[1779480894589,38.09,75852.64,0.0,0.96243,8e-05,2.27468]
[1779480896602,38.09,75859.0,0.0,0.96292,8e-05,2.25084]
[1779480900630,38.09,75852.65,0.0,0.96242,8e-05,2.27522]
[1779480904658,38.09,75847.03,0.0,0.96198,8e-05,2.29705]
[1779480909694,38.09,75848.74,0.0,0.9621,8e-05,2.29086]
[1779480911709,38.1,75855.17,0.0,0.9626,8e-05,2.26656]
[1779480913722,38.1,75858.07,0.0,0.96282,8e-05,2.25581]
[1779480918756,38.1,75856.4,0.0,0.96268,8e-05,2.26267]
[1779480923809,38.1,75853.43,0.0,0.96244,8e-05,2.27425]
[1779480925811,38.1,75845.48,0.0,0.96182,8e-05,2.3047]
[1779480927832,38.1,75846.39,0.0,0.96189,8e-05,2.30131]
[1779480928908,38.1,75860.27,0.0,0.96296,8e-05,2.24866]
[1779480930845,38.1,75859.52,0.0,0.9629,8e-05,2.25162]
[1779480935879,38.11,75859.09,0.0,0.96296,8e-05,2.24715]
[1779480940914,38.11,75858.19,0.0,0.96288,8e-05,2.25109]
[1779480945950,38.11,75869.31,0.0,0.96372,8e-05,2.20953]
[1779480946956,38.11,75871.94,0.0,0.96393,7e-05,2.19947]
[1779480951995,38.1,75870.95,0.0,0.96388,7e-05,2.20184]
[1779480955013,38.1,75876.35,0.0,0.9643,7e-05,2.18111]
[1779480960051,38.09,75876.21,0.0,0.96431,7e-05,2.18054]
[1779480965088,38.09,75874.0,0.0,0.96416,7e-05,2.18763]
[1779480966096,38.08,75882.33,0.0,0.96478,7e-05,2.15677]
[1779480967101,38.08,75885.03,0.0,0.96498,7e-05,2.14674]
[1779480969192,38.08,75901.19,0.0,0.96616,7e-05,2.08805]
[1779480970124,38.08,75901.19,0.0,0.96616,7e-05,2.08798]
[1779480978179,38.08,75900.55,0.0,0.96612,7e-05,2.08978]
[1779480983214,38.08,75900.02,0.0,0.96609,7e-05,2.09134]
[1779480987243,38.08,75894.26,0.0,0.96568,7e-05,2.11175]
[1779480988248,38.07,75894.56,0.0,0.96573,7e-05,2.10959]
[1779480993283,38.05,75893.52,0.0,0.96583,7e-05,2.10269]
[1779480998318,38.04,75893.87,0.0,0.96587,7e-05,2.10095]
[1779481003354,38.03,75893.93,0.0,0.96592,7e-05,2.09827]
[1779481008389,38.03,75893.33,0.0,0.96589,7e-05,2.09998]
[1779481013423,38.03,75903.29,0.0,0.9666,7e-05,2.06391]
[1779481014430,38.03,75907.36,0.0,0.96689,7e-05,2.04944]
[1779481017452,38.03,75908.16,0.0,0.96694,7e-05,2.0466]
[1779481022486,38.03,75905.63,0.0,0.96677,7e-05,2.05556]
[1779481024501,38.03,75900.02,0.0,0.96637,7e-05,2.07552]
[1779481028531,38.02,75894.34,0.0,0.96597,7e-05,2.09572]
[1779481032560,38.02,75884.86,0.0,0.96529,7e-05,2.1297]
[1779481036588,38.01,75886.61,0.0,0.96545,7e-05,2.12181]
[1779481041623,38.01,75890.25,0.0,0.96572,7e-05,2.10814]
[1779481046661,38.01,75889.28,0.0,0.96566,7e-05,2.11114]
[1779481051692,38.01,75885.85,0.0,0.96552,7e-05,2.11653]
[1779481055722,38.0,75890.97,0.0,0.9659,7e-05,2.09758]
[1779481056729,38.0,75892.54,0.0,0.96602,7e-05,2.09186]
[1779481059750,38.0,75898.76,0.0,0.96646,7e-05,2.06941]
[1779481061772,38.0,75901.26,0.0,0.96664,7e-05,2.06045]
[1779481065799,38.0,75907.67,0.0,0.96709,7e-05,2.03766]
[1779481066807,38.0,75909.61,0.0,0.96723,7e-05,2.03084]
[1779481071841,38.0,75907.22,0.0,0.96706,7e-05,2.03939]
[1779481076878,38.0,75906.23,0.0,0.96699,7e-05,2.04302]
[1779481081911,38.0,75904.84,0.0,0.96689,7e-05,2.04804]
[1779481086946,38.0,75904.69,0.0,0.96687,7e-05,2.04869]
[1779481091981,38.0,75905.01,0.0,0.96689,7e-05,2.04771]
[1779481097020,38.01,75901.9,0.0,0.96667,7e-05,2.05887]
[1779481102055,38.01,75902.98,0.0,0.96675,7e-05,2.05514]
[1779481106085,38.01,75909.25,0.0,0.96718,7e-05,2.03307]
[1779481108098,38.01,75910.73,0.0,0.96728,7e-05,2.028]
[1779481113135,38.01,75910.6,0.0,0.96736,7e-05,2.02249]
[1779481117186,38.01,75903.18,0.0,0.96684,7e-05,2.04892]
[1779481120206,38.01,75892.89,0.0,0.96611,7e-05,2.08572]
[1779481121214,38.01,75890.47,0.0,0.96594,7e-05,2.09439]
[1779481124236,38.01,75878.43,0.0,0.96507,7e-05,2.13786]
[1779481125241,38.01,75877.47,0.0,0.965,7e-05,2.14125]
[1779481130277,38.01,75876.1,0.0,0.96491,7e-05,2.1456]
[1779481135312,38.0,75873.19,0.0,0.96471,7e-05,2.15563]
[1779481140346,37.98,75872.67,0.0,0.96474,7e-05,2.15411]
[1779481145385,37.98,75873.52,0.0,0.96482,7e-05,2.15027]
[1779481149410,37.98,75863.08,0.0,0.96405,8e-05,2.18823]
[1779481150418,37.98,75857.49,0.0,0.96363,8e-05,2.20885]
[1779481151424,37.97,75855.45,0.0,0.96348,8e-05,2.21625]
[1779481154444,37.97,75850.85,0.0,0.96315,8e-05,2.23272]
[1779481157468,37.97,75844.44,0.0,0.96267,8e-05,2.25609]
[1779481158474,37.96,75841.87,0.0,0.96248,8e-05,2.26552]
[1779481160496,37.96,75834.94,0.0,0.96195,8e-05,2.29129]
[1779481163508,37.95,75829.13,0.0,0.96152,8e-05,2.31245]
[1779481165521,37.95,75835.42,0.0,0.96203,8e-05,2.28744]
[1779481167536,37.95,75839.16,0.0,0.96234,8e-05,2.27241]
[1779481169550,37.94,75848.55,0.0,0.96308,8e-05,2.2361]
[1779481170558,37.94,75849.86,0.0,0.96319,8e-05,2.23087]
[1779481175597,37.93,75853.28,0.0,0.96358,8e-05,2.21006]
[1779481180631,37.93,75853.5,0.0,0.96362,8e-05,2.20799]
[1779481185667,37.92,75860.79,0.0,0.96419,7e-05,2.17964]
[1779481187682,37.92,75864.17,0.0,0.96445,7e-05,2.16673]
[1779481192717,37.91,75861.88,0.0,0.9643,7e-05,2.17428]
[1779481197752,37.91,75860.8,0.0,0.96424,7e-05,2.17725]
[1779481202788,37.9,75863.59,0.0,0.96447,7e-05,2.16595]
[1779481207823,37.9,75862.48,0.0,0.9644,7e-05,2.16907]
[1779481212858,37.89,75858.91,0.0,0.96416,8e-05,2.18127]
[1779481217893,37.89,75862.25,0.0,0.96443,7e-05,2.16782]
[1779481222928,37.88,75861.73,0.0,0.96441,7e-05,2.16873]
[1779481227963,37.84,75861.85,0.0,0.96458,7e-05,2.16042]
[1779481233000,37.79,75859.04,0.0,0.96465,7e-05,2.15527]
[1779481236037,37.75,75848.48,0.0,0.964,8e-05,2.18749]
[1779481237045,37.74,75847.92,0.0,0.964,8e-05,2.18736]
[1779481241106,37.69,75842.06,0.0,0.96373,8e-05,2.20058]
[1779481244095,37.67,75838.79,0.0,0.96357,8e-05,2.20817]
[1779481247118,37.66,75821.47,0.0,0.96224,8e-05,2.27341]
[1779481248125,37.66,75819.26,0.0,0.96207,8e-05,2.28157]
[1779481252154,37.65,75824.73,0.0,0.96254,8e-05,2.25906]
[1779481254169,37.65,75826.62,0.0,0.9627,8e-05,2.25117]
[1779481259205,37.64,75823.85,0.0,0.96251,8e-05,2.26019]
[1779481262226,37.64,75819.06,0.0,0.96216,8e-05,2.27759]
[1779481267261,37.63,75817.67,0.0,0.96208,8e-05,2.28114]
[1779481272296,37.62,75816.42,0.0,0.96202,8e-05,2.28414]
[1779481276325,37.61,75822.17,0.0,0.9625,8e-05,2.26059]
[1779481281394,37.6,75833.37,0.0,0.96341,8e-05,2.21624]
[1779481283372,37.6,75835.92,0.0,0.96361,8e-05,2.20603]
[1779481286393,37.56,75841.55,0.0,0.96418,8e-05,2.17824]
[1779481288407,37.55,75847.09,0.0,0.96463,8e-05,2.15555]
[1779481290422,37.55,75854.9,0.0,0.96522,7e-05,2.12635]
[1779481292436,37.55,75857.59,0.0,0.96552,7e-05,2.10978]
[1779481297471,37.55,75861.68,0.0,0.96583,7e-05,2.09448]
[1779481300493,37.55,75867.43,0.0,0.96625,7e-05,2.07345]
[1779481302514,37.55,75868.09,0.0,0.9663,7e-05,2.07106]
[1779481306539,37.55,75875.71,0.0,0.96684,7e-05,2.04359]
[1779481307550,37.55,75879.55,0.0,0.96711,7e-05,2.02989]
[1779481309563,37.55,75886.53,0.0,0.9676,7e-05,2.00514]
[1779481310573,37.55,75887.39,0.0,0.96766,7e-05,2.00209]
[1779481312585,37.55,75892.87,0.0,0.96804,7e-05,1.98278]
[1779481317621,37.55,75887.77,0.0,0.96769,7e-05,2.00075]
[1779481318627,37.55,75877.6,0.0,0.96698,7e-05,2.03692]
[1779481319634,37.55,75873.25,0.0,0.96667,7e-05,2.05254]
[1779481321648,37.55,75871.76,0.0,0.96656,7e-05,2.0579]
[1779481323661,37.55,75878.53,0.0,0.96704,7e-05,2.0336]
[1779481324669,37.55,75879.71,0.0,0.96712,7e-05,2.02938]
[1779481329704,37.55,75883.56,0.0,0.9674,7e-05,2.01567]
[1779481334738,37.55,75884.1,0.0,0.96743,7e-05,2.01375]
[1779481339774,37.55,75882.86,0.0,0.96735,7e-05,2.01821]
[1779481344809,37.55,75881.34,0.0,0.96723,7e-05,2.02389]
[1779481349843,37.55,75880.95,0.0,0.9672,7e-05,2.02553]
[1779481354878,37.55,75872.81,0.0,0.96672,7e-05,2.04852]
[1779481358907,37.55,75850.25,0.0,0.96507,7e-05,2.13064]
[1779481359914,37.55,75841.85,0.0,0.96445,8e-05,2.16167]
[1779481364951,37.54,75840.94,0.0,0.9644,8e-05,2.1642]
[1779481369985,37.54,75840.05,0.0,0.96435,8e-05,2.16667]
[1779481375022,37.54,75844.1,0.0,0.96467,8e-05,2.15078]
[1779481379050,37.53,75849.21,0.0,0.96506,7e-05,2.13128]
[1779481380057,37.53,75854.49,0.0,0.96545,7e-05,2.11174]
[1779481385093,37.53,75852.96,0.0,0.96535,7e-05,2.11696]
[1779481390129,37.53,75853.3,0.0,0.96538,7e-05,2.11532]
[1779481395163,37.53,75853.86,0.0,0.96543,7e-05,2.11291]
[1779481400198,37.52,75855.56,0.0,0.96556,7e-05,2.10633]
[1779481405233,37.52,75854.33,0.0,0.96548,7e-05,2.11055]
[1779481408253,37.52,75862.17,0.0,0.96605,7e-05,2.08173]
[1779481412283,37.52,75870.43,0.0,0.96675,7e-05,2.04543]
[1779481413290,37.52,75877.86,0.0,0.96727,7e-05,2.01889]
[1779481414296,37.52,75879.0,0.0,0.96735,7e-05,2.01492]
[1779481419333,37.53,75879.03,0.0,0.96734,7e-05,2.01528]
[1779481420338,37.53,75871.53,0.0,0.96681,7e-05,2.04219]
[1779481421348,37.53,75868.81,0.0,0.96662,7e-05,2.05202]
[1779481426382,37.53,75868.68,0.0,0.9666,7e-05,2.05264]
[1779481431415,37.53,75869.58,0.0,0.96667,7e-05,2.0495]
[1779481434440,37.53,75877.52,0.0,0.96723,7e-05,2.02111]
[1779481435446,37.53,75880.15,0.0,0.96741,7e-05,2.01181]
[1779481438469,37.53,75851.43,0.0,0.96534,7e-05,2.11595]
[1779481439474,37.53,75846.29,0.0,0.96496,7e-05,2.13485]
[1779481444511,37.53,75844.92,0.0,0.96487,7e-05,2.13933]
[1779481449552,37.52,75845.34,0.0,0.96491,7e-05,2.13713]
[1779481454589,37.52,75848.91,0.0,0.96519,7e-05,2.12338]
[1779481459623,37.52,75847.87,0.0,0.96512,7e-05,2.12673]
[1779481464658,37.51,75846.47,0.0,0.96503,7e-05,2.1314]
[1779481468688,37.51,75857.0,0.0,0.96581,7e-05,2.09226]
[1779481469694,37.51,75857.67,0.0,0.96586,7e-05,2.08976]
[1779481472717,37.51,75854.11,0.0,0.9657,7e-05,2.09619]
[1779481473725,37.51,75848.14,0.0,0.96526,7e-05,2.11807]
[1779481474729,37.51,75849.05,0.0,0.96533,7e-05,2.11462]
[1779481477756,37.51,75854.86,0.0,0.96576,7e-05,2.09306]
[1779481482818,37.51,75853.73,0.0,0.96569,7e-05,2.09691]
[1779481487826,37.51,75857.6,0.0,0.96598,7e-05,2.08252]
[1779481492862,37.5,75852.9,0.0,0.96563,7e-05,2.09951]
[1779481494876,37.5,75862.23,0.0,0.96632,7e-05,2.06539]
[1779481495883,37.5,75865.7,0.0,0.96657,7e-05,2.05283]
[1779481500919,37.5,75865.54,0.0,0.96656,7e-05,2.05349]
[1779481504947,37.5,75843.33,0.0,0.96493,7e-05,2.13479]
[1779481505954,37.5,75835.46,0.0,0.96433,8e-05,2.164]
[1779481506960,37.5,75837.48,0.0,0.96449,8e-05,2.15627]
[1779481509983,37.5,75831.63,0.0,0.96406,8e-05,2.17769]
[1779481515020,37.49,75835.6,0.0,0.96438,8e-05,2.16175]
[1779481520052,37.49,75835.38,0.0,0.96438,8e-05,2.16178]
[1779481525086,37.49,75835.39,0.0,0.9644,8e-05,2.16095]
[1779481530123,37.48,75835.21,0.0,0.9644,8e-05,2.16083]
[1779481536165,37.48,75836.18,0.0,0.96459,8e-05,2.14976]
[1779481541200,37.47,75840.09,0.0,0.9649,8e-05,2.1346]
[1779481546235,37.47,75853.7,0.0,0.96591,7e-05,2.08402]
[1779481547242,37.47,75863.63,0.0,0.96663,7e-05,2.048]
[1779481552281,37.47,75865.55,0.0,0.96677,7e-05,2.04125]
[1779481557313,37.47,75867.45,0.0,0.9669,7e-05,2.03465]
[1779481560334,37.47,75862.45,0.0,0.96654,7e-05,2.05276]
[1779481565369,37.48,75862.85,0.0,0.96657,7e-05,2.05144]
[1779481570404,37.48,75860.62,0.0,0.9664,7e-05,2.05953]
[1779481575440,37.47,75859.25,0.0,0.96631,7e-05,2.06442]
[1779481577454,37.47,75868.81,0.0,0.96699,7e-05,2.02993]
[1779481582490,37.48,75867.01,0.0,0.96686,7e-05,2.03653]
[1779481587526,37.48,75863.61,0.0,0.96662,7e-05,2.04889]
[1779481592559,37.48,75860.73,0.0,0.96651,7e-05,2.05285]
[1779481597594,37.48,75861.2,0.0,0.96654,7e-05,2.05114]
[1779481602630,37.48,75859.87,0.0,0.96645,7e-05,2.05594]
[1779481606658,37.48,75866.16,0.0,0.9669,7e-05,2.03326]
[1779481609681,37.48,75882.0,0.0,0.96801,7e-05,1.97707]
[1779481610688,37.48,75886.3,0.0,0.96831,7e-05,1.9621]
[1779481611696,37.48,75881.02,0.0,0.96794,7e-05,1.9808]
[1779481612702,37.48,75879.52,0.0,0.96783,7e-05,1.9862]
[1779481615723,37.48,75877.1,0.0,0.96766,7e-05,1.99504]
[1779481620760,37.48,75877.72,0.0,0.96769,7e-05,1.99329]
[1779481625793,37.49,75870.19,0.0,0.96715,7e-05,2.02046]
[1779481626801,37.49,75868.73,0.0,0.96705,7e-05,2.02572]
[1779481630828,37.49,75883.95,0.0,0.96811,7e-05,1.97187]
[1779481631835,37.49,75884.8,0.0,0.96817,7e-05,1.969]
[1779481639892,37.49,75884.94,0.0,0.96816,7e-05,1.96944]
[1779481643920,37.49,75879.8,0.0,0.9678,7e-05,1.98799]
[1779481645934,37.5,75877.59,0.0,0.96764,7e-05,1.99596]
[1779481650968,37.5,75879.76,0.0,0.96778,7e-05,1.98864]
[1779481659024,37.5,75880.85,0.0,0.96794,7e-05,1.97919]
[1779481664059,37.5,75881.31,0.0,0.96796,7e-05,1.97801]
[1779481670101,37.51,75880.86,0.0,0.96792,7e-05,1.98016]
[1779481675138,37.51,75880.17,0.0,0.96787,7e-05,1.98304]
[1779481680171,37.51,75881.73,0.0,0.96796,7e-05,1.97803]
[1779481685207,37.51,75876.67,0.0,0.9676,7e-05,1.99645]
[1779481690242,37.52,75874.71,0.0,0.96746,7e-05,2.00375]
[1779481695276,37.52,75872.82,0.0,0.96732,7e-05,2.01076]
[1779481700313,37.52,75873.53,0.0,0.96736,7e-05,2.00851]
[1779481706353,37.52,75873.67,0.0,0.96737,7e-05,2.00829]
[1779481711389,37.52,75875.2,0.0,0.96756,7e-05,1.99675]
[1779481716423,37.52,75871.19,0.0,0.96728,7e-05,2.01123]
[1779481721458,37.52,75871.19,0.0,0.96727,7e-05,2.01139]
[1779481726493,37.53,75871.46,0.0,0.96729,7e-05,2.0106]
[1779481729516,37.53,75881.74,0.0,0.96801,7e-05,1.9744]
[1779481732538,37.53,75892.62,0.0,0.96875,7e-05,1.93673]
[1779481733542,37.53,75894.05,0.0,0.96884,7e-05,1.93193]
[1779481736564,37.53,75887.78,0.0,0.96841,7e-05,1.95418]
[1779481741598,37.54,75887.15,0.0,0.96835,7e-05,1.95706]
[1779481743612,37.54,75892.58,0.0,0.96872,7e-05,1.93845]
[1779481749654,37.54,75893.62,0.0,0.96877,7e-05,1.93592]
[1779481754750,37.55,75893.17,0.0,0.96872,7e-05,1.9384]
[1779481760732,37.56,75898.82,0.0,0.96908,7e-05,1.92003]
[1779481764821,37.56,75906.59,0.0,0.96958,7e-05,1.89428]
[1779481766773,37.58,75906.02,0.0,0.96949,7e-05,1.89896]
[1779481771811,37.6,75906.59,0.0,0.96955,7e-05,1.89438]
[1779481775839,37.6,75912.03,0.0,0.96989,7e-05,1.87699]
[1779481781880,37.61,75910.9,0.0,0.96978,7e-05,1.8826]
[1779481786915,37.62,75909.23,0.0,0.96965,7e-05,1.88973]
[1779481787922,37.62,75902.73,0.0,0.96921,7e-05,1.91221]
[1779481788929,37.62,75903.7,0.0,0.96927,7e-05,1.90914]
[1779481793965,37.63,75901.31,0.0,0.96908,7e-05,1.91858]
[1779481799001,37.64,75899.84,0.0,0.96896,7e-05,1.92476]
[1779481802030,37.64,75892.34,0.0,0.96844,7e-05,1.95137]
[1779481803036,37.64,75877.86,0.0,0.96743,7e-05,2.00237]
[1779481804045,37.64,75873.89,0.0,0.96714,7e-05,2.01657]
[1779481809081,37.64,75877.55,0.0,0.9674,7e-05,2.00396]
[1779481814115,37.65,75875.77,0.0,0.96726,7e-05,2.0107]
[1779481819152,37.65,75876.55,0.0,0.96731,7e-05,2.00825]
[1779481824186,37.65,75875.86,0.0,0.96726,7e-05,2.01101]
[1779481831237,37.65,75875.23,0.0,0.9673,7e-05,2.00735]
[1779481836275,37.66,75876.24,0.0,0.96736,7e-05,2.00414]
[1779481841314,37.66,75875.27,0.0,0.96729,7e-05,2.00802]
[1779481846354,37.66,75873.36,0.0,0.96714,7e-05,2.01514]
[1779481849368,37.66,75879.31,0.0,0.96756,7e-05,1.99426]
[1779481854403,37.66,75879.37,0.0,0.96755,7e-05,1.99465]
[1779481858431,37.67,75873.52,0.0,0.96713,7e-05,2.01578]
[1779481863497,37.67,75865.49,0.0,0.96655,7e-05,2.04475]
[1779481864529,37.67,75835.62,0.0,0.96435,8e-05,2.1541]
[1779481865588,37.67,75792.89,0.0,0.96098,8e-05,2.3175]
[1779481866672,37.67,75792.89,0.0,0.96098,8e-05,2.31752]
[1779481867637,37.67,75761.52,0.0,0.95835,9e-05,2.44273]
[1779481872692,37.66,75770.79,0.0,0.95915,8e-05,2.40464]
[1779481873687,37.67,75775.46,0.0,0.95954,8e-05,2.38621]
[1779481877710,37.66,75774.97,0.0,0.95953,8e-05,2.38663]
[1779481882745,37.64,75771.8,0.0,0.95933,8e-05,2.39642]
[1779481887787,37.63,75796.86,0.0,0.96145,8e-05,2.29494]
[1779481888794,37.62,75809.67,0.0,0.9625,8e-05,2.24402]
[1779481893831,37.62,75805.96,0.0,0.96234,8e-05,2.25021]
[1779481894835,37.61,75797.8,0.0,0.96169,8e-05,2.28142]
[1779481895847,37.61,75796.41,0.0,0.96159,8e-05,2.28643]
[1779481897856,37.61,75787.89,0.0,0.96091,8e-05,2.3189]
[1779481898864,37.61,75782.73,0.0,0.9605,8e-05,2.33877]
[1779481899871,37.6,75785.73,0.0,0.96076,8e-05,2.32643]
[1779481900878,37.6,75791.13,0.0,0.96121,8e-05,2.30475]
[1779481902896,37.6,75830.35,0.0,0.96432,8e-05,2.15382]
[1779481903900,37.59,75817.07,0.0,0.9633,8e-05,2.20337]
[1779481906921,37.59,75811.61,0.0,0.96289,8e-05,2.22358]
[1779481908934,37.59,75805.18,0.0,0.96239,8e-05,2.24762]
[1779481909941,37.58,75796.2,0.0,0.96168,8e-05,2.28203]
[1779481910949,37.58,75790.21,0.0,0.96121,8e-05,2.30456]
[1779481911955,37.58,75771.72,0.0,0.95968,8e-05,2.37775]
[1779481912965,37.58,75769.0,0.0,0.95946,8e-05,2.38808]
[1779481918001,37.56,75769.51,0.0,0.95958,8e-05,2.38253]
[1779481919010,37.56,75764.47,0.0,0.95915,9e-05,2.40279]
[1779481920020,37.56,75767.81,0.0,0.95945,8e-05,2.38872]
[1779481924079,37.55,75785.14,0.0,0.96093,8e-05,2.31804]
[1779481925064,37.54,75791.71,0.0,0.9615,8e-05,2.29075]
[1779481930100,37.53,75777.73,0.0,0.9604,8e-05,2.34345]
[1779481935136,37.51,75781.14,0.0,0.96073,8e-05,2.32735]
[1779481940185,37.5,75787.04,0.0,0.96127,8e-05,2.30167]
[1779481946223,37.49,75789.53,0.0,0.96152,8e-05,2.28965]
[1779481951259,37.48,75789.34,0.0,0.96166,8e-05,2.28132]
[1779481956295,37.46,75792.74,0.0,0.96198,8e-05,2.26593]
[1779481961331,37.45,75801.53,0.0,0.96273,8e-05,2.22956]
[1779481962337,37.45,75806.72,0.0,0.96314,8e-05,2.20936]
[1779481965358,37.45,75801.11,0.0,0.96271,8e-05,2.23019]
[1779481967372,37.44,75794.59,0.0,0.96221,8e-05,2.25465]
[1779481969386,37.44,75799.71,0.0,0.96263,8e-05,2.23411]
[1779481971400,37.43,75802.35,0.0,0.96286,8e-05,2.22327]
[1779481976434,37.42,75811.86,0.0,0.96364,8e-05,2.1851]
[1779481979463,37.42,75791.81,0.0,0.96207,8e-05,2.26118]
[1779481984508,37.41,75795.65,0.0,0.96241,8e-05,2.24468]
[1779481986521,37.41,75800.12,0.0,0.96278,8e-05,2.22675]
[1779481991556,37.4,75802.2,0.0,0.96298,8e-05,2.21718]
[1779481993570,37.4,75807.67,0.0,0.96342,8e-05,2.19567]
[1779481997598,37.39,75809.77,0.0,0.96361,8e-05,2.18665]
[1779481998606,37.39,75824.98,0.0,0.96479,8e-05,2.1289]
[1779482000618,37.39,75827.53,0.0,0.96498,8e-05,2.11925]
[1779482005657,37.38,75829.82,0.0,0.96517,8e-05,2.11011]
[1779482010688,37.38,75825.18,0.0,0.96483,8e-05,2.12682]
[1779482012703,37.38,75820.44,0.0,0.96457,8e-05,2.13769]
[1779482014719,37.38,75811.1,0.0,0.96386,8e-05,2.17258]
[1779482015724,37.38,75807.9,0.0,0.96362,8e-05,2.18435]
[1779482019756,37.37,75814.86,0.0,0.96417,8e-05,2.15738]
[1779482021771,37.37,75821.39,0.0,0.96468,8e-05,2.13249]
[1779482022776,37.37,75824.24,0.0,0.9649,8e-05,2.12157]
[1779482028824,37.36,75826.58,0.0,0.96509,8e-05,2.11212]
[1779482033853,37.36,75821.45,0.0,0.96471,8e-05,2.13076]
[1779482039896,37.36,75817.15,0.0,0.9644,8e-05,2.14601]
[1779482041929,37.36,75828.06,0.0,0.96523,8e-05,2.10519]
[1779482042935,37.36,75832.17,0.0,0.96554,7e-05,2.08993]
[1779482047972,37.36,75831.35,0.0,0.96549,7e-05,2.09274]
[1779482050993,37.35,75824.77,0.0,0.96499,8e-05,2.11696]
[1779482056031,37.35,75822.48,0.0,0.96483,8e-05,2.12505]
[1779482058048,37.35,75827.83,0.0,0.96524,8e-05,2.10495]
[1779482064087,37.35,75825.71,0.0,0.96508,8e-05,2.11253]
[1779482069130,37.35,75831.55,0.0,0.96553,7e-05,2.09063]
[1779482070132,37.35,75845.42,0.0,0.96655,7e-05,2.03997]
[1779482075167,37.35,75849.73,0.0,0.96695,7e-05,2.01845]
[1779482080201,37.35,75845.01,0.0,0.9666,7e-05,2.03577]
[1779482085251,37.35,75844.63,0.0,0.96657,7e-05,2.03739]
[1779482086250,37.35,75857.0,0.0,0.96746,7e-05,1.99297]
[1779482087262,37.36,75868.44,0.0,0.96826,7e-05,1.95263]
[1779482088260,37.36,75872.31,0.0,0.96853,7e-05,1.93926]
[1779482090274,37.37,75876.34,0.0,0.96875,7e-05,1.92776]
[1779482096318,37.46,75875.78,0.0,0.96841,7e-05,1.945]
[1779482101356,37.49,75872.95,0.0,0.9681,7e-05,1.961]
[1779482103375,37.49,75863.96,0.0,0.96746,7e-05,1.99306]
[1779482104382,37.49,75858.16,0.0,0.96705,7e-05,2.01384]
[1779482109417,37.5,75858.76,0.0,0.96708,7e-05,2.01217]
[1779482113444,37.5,75866.55,0.0,0.96762,7e-05,1.98485]
[1779482116465,37.5,75872.49,0.0,0.96803,7e-05,1.96438]
[1779482121501,37.51,75873.05,0.0,0.96805,7e-05,1.96329]
[1779482126535,37.51,75871.42,0.0,0.96792,7e-05,1.96986]
[1779482131571,37.51,75871.21,0.0,0.96799,7e-05,1.96508]
[1779482135599,37.52,75864.76,0.0,0.96752,7e-05,1.98846]
[1779482140636,37.52,75861.39,0.0,0.96727,7e-05,2.00101]
[1779482145669,37.53,75859.12,0.0,0.96707,7e-05,2.01119]
[1779482149701,37.55,75866.46,0.0,0.96753,7e-05,1.988]
[1779482150706,37.55,75872.05,0.0,0.96792,7e-05,1.9684]
[1779482155742,37.55,75872.97,0.0,0.96797,7e-05,1.96597]
[1779482161783,37.56,75873.43,0.0,0.96798,7e-05,1.96534]
[1779482163798,37.56,75866.41,0.0,0.96749,7e-05,1.9904]
[1779482168834,37.56,75868.1,0.0,0.96759,7e-05,1.98498]
[1779482173873,37.57,75869.04,0.0,0.96765,7e-05,1.98232]
[1779482178910,37.57,75870.45,0.0,0.96773,7e-05,1.97805]
[1779482183942,37.58,75872.34,0.0,0.96785,7e-05,1.9721]
[1779482184950,37.58,75880.29,0.0,0.9684,7e-05,1.9444]
[1779482185956,37.58,75882.49,0.0,0.96855,7e-05,1.93694]
[1779482190992,37.58,75885.09,0.0,0.9687,7e-05,1.92901]
[1779482196038,37.59,75886.29,0.0,0.96886,7e-05,1.91978]
[1779482201072,37.6,75886.0,0.0,0.96882,7e-05,1.92195]
[1779482206108,37.6,75888.08,0.0,0.96893,7e-05,1.91601]
[1779482213157,37.61,75884.02,0.0,0.96862,7e-05,1.93173]
[1779482215173,37.62,75874.28,0.0,0.96794,7e-05,1.96616]
[1779482217186,37.62,75853.1,0.0,0.96642,7e-05,2.04191]
[1779482218192,37.62,75836.7,0.0,0.96522,7e-05,2.10172]
[1779482219199,37.62,75831.02,0.0,0.96478,8e-05,2.12304]
[1779482220205,37.62,75830.78,0.0,0.96476,8e-05,2.12423]
[1779482222222,37.74,75840.54,0.0,0.96507,7e-05,2.10912]
[1779482223227,37.74,75848.44,0.0,0.96565,7e-05,2.08028]
[1779482224235,37.74,75845.28,0.0,0.96541,7e-05,2.09217]
[1779482227255,37.75,75840.25,0.0,0.96502,7e-05,2.11162]
[1779482229269,37.75,75846.47,0.0,0.96547,7e-05,2.08942]
[1779482234312,37.76,75843.26,0.0,0.9652,7e-05,2.10241]
[1779482239342,37.75,75841.31,0.0,0.96507,7e-05,2.10921]
[1779482242360,37.75,75847.22,0.0,0.96551,7e-05,2.08733]
[1779482245395,37.75,75853.99,0.0,0.96601,7e-05,2.06258]
[1779482247397,37.75,75863.99,0.0,0.96674,7e-05,2.02661]
[1779482248403,37.75,75863.84,0.0,0.96672,7e-05,2.0272]
[1779482249410,37.75,75858.02,0.0,0.9663,7e-05,2.04813]
[1779482250417,37.75,75858.25,0.0,0.96632,7e-05,2.04731]
[1779482252431,37.75,75853.81,0.0,0.9661,7e-05,2.05687]
[1779482253437,37.75,75854.88,0.0,0.96617,7e-05,2.053]
[1779482255452,37.75,75860.52,0.0,0.96658,7e-05,2.03273]
[1779482260487,37.75,75860.0,0.0,0.96654,7e-05,2.03472]
[1779482265522,37.75,75860.15,0.0,0.96655,7e-05,2.0343]
[1779482270559,37.75,75862.31,0.0,0.9667,7e-05,2.02671]
[1779482275592,37.76,75868.79,0.0,0.96716,7e-05,2.00392]
[1779482280626,37.76,75868.78,0.0,0.96715,7e-05,2.00429]
[1779482285662,37.76,75864.33,0.0,0.96683,7e-05,2.02037]
[1779482290696,37.76,75860.79,0.0,0.96657,7e-05,2.03314]
[1779482295733,37.76,75860.55,0.0,0.96656,7e-05,2.03406]
[1779482300766,37.76,75861.58,0.0,0.96663,7e-05,2.03043]
[1779482305800,37.76,75862.72,0.0,0.96671,7e-05,2.02642]
[1779482310841,37.76,75864.77,0.0,0.96685,7e-05,2.01927]
[1779482315871,37.76,75869.87,0.0,0.96731,7e-05,1.99504]
[1779482317885,37.76,75864.41,0.0,0.96692,7e-05,2.01452]
[1779482322921,37.77,75862.42,0.0,0.96677,7e-05,2.02182]
[1779482327959,37.77,75862.86,0.0,0.9668,7e-05,2.02038]
[1779482332992,37.77,75860.65,0.0,0.96664,7e-05,2.02839]
[1779482338028,37.77,75860.81,0.0,0.96665,7e-05,2.02789]
[1779482340053,37.77,75868.61,0.0,0.9672,7e-05,2.0002]
[1779482343063,37.77,75874.83,0.0,0.96764,7e-05,1.97853]
[1779482346084,37.77,75882.89,0.0,0.96819,7e-05,1.95068]
[1779482351118,37.78,75885.13,0.0,0.96833,7e-05,1.94366]
[1779482356154,37.78,75881.58,0.0,0.96807,7e-05,1.9567]
[1779482361189,37.78,75881.59,0.0,0.96806,7e-05,1.95731]
[1779482366226,37.79,75879.0,0.0,0.96787,7e-05,1.96702]
[1779482367231,37.79,75870.11,0.0,0.96724,7e-05,1.99843]
[1779482368237,37.79,75868.93,0.0,0.96716,7e-05,2.00268]
[1779482373273,37.79,75870.72,0.0,0.96737,7e-05,1.99024]
[1779482378308,37.79,75876.72,0.0,0.96779,7e-05,1.96949]
[1779482383342,37.79,75876.85,0.0,0.96779,7e-05,1.96953]
[1779482388378,37.8,75877.4,0.0,0.96782,7e-05,1.9681]
[1779482393415,37.8,75874.72,0.0,0.96762,7e-05,1.97798]
[1779482399479,37.8,75877.56,0.0,0.96781,7e-05,1.9685]
[1779482404492,37.81,75879.84,0.0,0.96796,7e-05,1.96104]
[1779482409525,37.81,75879.98,0.0,0.96796,7e-05,1.96108]
[1779482414560,37.81,75880.47,0.0,0.96798,7e-05,1.95991]
[1779482419595,37.81,75883.86,0.0,0.96821,7e-05,1.94864]
[1779482421609,37.82,75886.21,0.0,0.96836,7e-05,1.94076]
[1779482424632,37.82,75871.89,0.0,0.96736,7e-05,1.99127]
[1779482425638,37.82,75869.21,0.0,0.96716,7e-05,2.0008]
[1779482430673,37.82,75865.74,0.0,0.96691,7e-05,2.0133]
[1779482435736,37.82,75863.58,0.0,0.96685,7e-05,2.01471]
[1779482440771,37.82,75866.54,0.0,0.96706,7e-05,2.00442]
[1779482445807,37.82,75865.08,0.0,0.96695,7e-05,2.0099]
[1779482450844,37.82,75861.36,0.0,0.96668,7e-05,2.02333]
[1779482455879,37.83,75859.08,0.0,0.96651,7e-05,2.03159]
[1779482460912,37.83,75859.3,0.0,0.96653,7e-05,2.03089]
[1779482464960,37.83,75851.48,0.0,0.96596,7e-05,2.05904]
[1779482467980,37.83,75860.55,0.0,0.96662,7e-05,2.02642]
[1779482473018,37.83,75859.04,0.0,0.96651,7e-05,2.03199]
[1779482478053,37.83,75856.39,0.0,0.96631,7e-05,2.04155]
[1779482483088,37.83,75856.54,0.0,0.96632,7e-05,2.041]
[1779482487116,37.83,75850.31,0.0,0.96587,7e-05,2.06341]
[1779482490138,37.83,75844.26,0.0,0.96543,7e-05,2.08521]
[1779482495172,37.82,75843.27,0.0,0.96546,7e-05,2.08196]
[1779482499202,37.82,75837.78,0.0,0.96505,7e-05,2.10204]
[1779482502221,37.82,75843.45,0.0,0.96547,7e-05,2.08138]
[1779482504235,37.83,75848.8,0.0,0.96587,7e-05,2.0621]
[1779482509270,37.83,75849.76,0.0,0.96593,7e-05,2.05893]
[1779482514313,37.83,75849.16,0.0,0.96588,7e-05,2.06138]
[1779482516325,37.83,75871.23,0.0,0.96746,7e-05,1.9828]
[1779482517332,37.83,75877.94,0.0,0.96793,7e-05,1.95955]
[1779482519345,37.84,75887.07,0.0,0.96855,7e-05,1.92856]
[1779482524381,37.85,75890.89,0.0,0.96877,7e-05,1.91754]
[1779482529415,37.86,75887.8,0.0,0.96851,7e-05,1.93037]
[1779482534452,37.87,75882.73,0.0,0.96812,7e-05,1.95007]
[1779482539486,37.88,75883.62,0.0,0.96814,7e-05,1.94901]
[1779482544520,37.9,75883.12,0.0,0.96806,7e-05,1.95288]
[1779482549556,37.9,75883.23,0.0,0.96805,7e-05,1.95359]
[1779482552577,37.91,75879.65,0.0,0.96789,7e-05,1.9602]
[1779482558620,37.91,75880.52,0.0,0.96793,7e-05,1.95814]
[1779482559626,37.91,75869.08,0.0,0.96712,7e-05,1.99873]
[1779482560637,37.91,75866.59,0.0,0.96693,7e-05,2.00789]
[1779482565668,37.92,75865.6,0.0,0.96683,7e-05,2.0128]
[1779482570704,37.93,75864.82,0.0,0.96675,7e-05,2.01689]
[1779482571711,37.93,75870.99,0.0,0.96719,7e-05,1.99529]
[1779482572718,37.93,75873.41,0.0,0.96735,7e-05,1.98705]
[1779482577753,37.94,75875.89,0.0,0.96749,7e-05,1.97997]
[1779482579766,37.95,75865.94,0.0,0.96677,7e-05,2.01577]
[1779482580773,37.95,75865.69,0.0,0.96675,7e-05,2.01693]
[1779482585808,37.96,75861.49,0.0,0.96642,7e-05,2.03318]
[1779482589836,37.96,75855.15,0.0,0.96595,7e-05,2.0568]
[1779482591851,37.96,75853.19,0.0,0.9658,7e-05,2.06412]
[1779482596887,37.97,75857.87,0.0,0.96612,7e-05,2.04807]
[1779482601922,37.97,75855.67,0.0,0.96595,7e-05,2.05666]
[1779482606957,37.97,75855.98,0.0,0.96596,7e-05,2.05619]
[1779482611992,37.98,75860.35,0.0,0.96636,7e-05,2.03467]
[1779482617027,37.98,75864.8,0.0,0.96667,7e-05,2.01967]
[1779482622067,37.99,75865.7,0.0,0.96672,7e-05,2.01722]
[1779482624095,37.99,75878.29,0.0,0.96761,7e-05,1.973]
[1779482625091,37.99,75888.61,0.0,0.96832,7e-05,1.93736]
[1779482626099,38.0,75884.96,0.0,0.96804,7e-05,1.95132]
[1779482631134,38.01,75887.66,0.0,0.96819,7e-05,1.94367]
[1779482636170,38.01,75889.87,0.0,0.96833,7e-05,1.93691]
[1779482641205,38.02,75889.29,0.0,0.96827,7e-05,1.93997]
[1779482643219,38.02,75880.71,0.0,0.96767,7e-05,1.96994]
[1779482644224,38.02,75875.73,0.0,0.96731,7e-05,1.98762]
[1779482649260,38.03,75872.23,0.0,0.96703,7e-05,2.00164]
[1779482654295,38.04,75873.62,0.0,0.9671,7e-05,1.99831]
[1779482658323,38.05,75878.93,0.0,0.96744,7e-05,1.98125]
[1779482663359,38.06,75878.28,0.0,0.96735,7e-05,1.98601]
[1779482668397,38.07,75877.97,0.0,0.96729,7e-05,1.98871]
[1779482673433,38.08,75877.01,0.0,0.96728,7e-05,1.98764]
[1779482676454,38.09,75868.54,0.0,0.96666,7e-05,2.01874]
[1779482677461,38.09,75863.93,0.0,0.96632,7e-05,2.03563]
[1779482682495,38.1,75867.76,0.0,0.96654,7e-05,2.02431]
[1779482687531,38.12,75868.07,0.0,0.96652,7e-05,2.02553]
[1779482692567,38.13,75869.79,0.0,0.9666,7e-05,2.02172]
[1779482695589,38.14,75863.37,0.0,0.96611,7e-05,2.04594]
[1779482700626,38.15,75859.04,0.0,0.96575,7e-05,2.06353]
[1779482704654,38.16,75852.37,0.0,0.96523,7e-05,2.08921]
[1779482709690,38.17,75851.52,0.0,0.96513,7e-05,2.09409]
[1779482711703,38.17,75845.25,0.0,0.96465,8e-05,2.11767]
[1779482713716,38.18,75839.97,0.0,0.96423,8e-05,2.1377]
[1779482718752,38.18,75839.24,0.0,0.96415,8e-05,2.14186]
[1779482723786,38.19,75836.19,0.0,0.96389,8e-05,2.15459]
[1779482728822,38.2,75836.13,0.0,0.96385,8e-05,2.15621]
[1779482733857,38.21,75837.15,0.0,0.96401,8e-05,2.14711]
[1779482738892,38.22,75836.81,0.0,0.96395,8e-05,2.1498]
[1779482743928,38.22,75836.18,0.0,0.96387,8e-05,2.15355]
[1779482745945,38.23,75829.53,0.0,0.96335,8e-05,2.17909]
[1779482750978,38.23,75827.49,0.0,0.96316,8e-05,2.1879]
[1779482757024,38.24,75824.85,0.0,0.96293,8e-05,2.19908]
[1779482762060,38.27,75822.78,0.0,0.96267,8e-05,2.21194]
[1779482767095,38.29,75822.03,0.0,0.96253,8e-05,2.21858]
[1779482769110,38.3,75828.06,0.0,0.96296,8e-05,2.19781]
[1779482770115,38.31,75828.66,0.0,0.96297,8e-05,2.19752]
[1779482772130,38.32,75834.03,0.0,0.96336,8e-05,2.17848]
[1779482777164,38.34,75835.8,0.0,0.9634,8e-05,2.17688]
[1779482783217,38.38,75834.86,0.0,0.9632,8e-05,2.18632]
[1779482787234,38.4,75828.85,0.0,0.96265,8e-05,2.21271]
[1779482788241,38.4,75826.65,0.0,0.96246,8e-05,2.22192]
[1779482790257,38.41,75831.97,0.0,0.96284,8e-05,2.20381]
[1779482792273,38.43,75836.19,0.0,0.96321,8e-05,2.18418]
[1779482797308,38.45,75839.63,0.0,0.9634,8e-05,2.17536]
[1779482802344,38.48,75838.51,0.0,0.96321,8e-05,2.18444]
[1779482806370,38.5,75831.03,0.0,0.96255,8e-05,2.21623]
[1779482811414,38.53,75837.12,0.0,0.96293,8e-05,2.19814]
[1779482816451,38.56,75837.4,0.0,0.96283,8e-05,2.20279]
[1779482821484,38.58,75837.05,0.0,0.96271,8e-05,2.20879]
[1779482826520,38.61,75841.2,0.0,0.96295,8e-05,2.19715]
[1779482830546,38.63,75846.9,0.0,0.96331,8e-05,2.17983]
[1779482832561,38.64,75851.99,0.0,0.96364,8e-05,2.16403]
[1779482837595,38.67,75855.13,0.0,0.96377,8e-05,2.15755]
[1779482842631,38.74,75859.93,0.0,0.96386,8e-05,2.15312]
[1779482847667,38.78,75860.92,0.0,0.96382,8e-05,2.15542]
[1779482853709,38.81,75860.47,0.0,0.96377,8e-05,2.15615]
[1779482858744,38.84,75856.45,0.0,0.96337,8e-05,2.17562]
[1779482863807,38.86,75857.5,0.0,0.96337,8e-05,2.17551]
[1779482868813,38.89,75860.79,0.0,0.9635,8e-05,2.16909]
[1779482873877,38.92,75863.12,0.0,0.96358,8e-05,2.16527]
[1779482878884,38.94,75872.06,0.0,0.96416,7e-05,2.13749]
[1779482883925,38.97,75876.21,0.0,0.96437,7e-05,2.12751]
[1779482888959,39.0,75874.52,0.0,0.96414,7e-05,2.13847]
[1779482894002,39.02,75873.68,0.0,0.964,7e-05,2.14539]
[1779482899030,39.05,75878.72,0.0,0.96428,7e-05,2.132]
[1779482901044,39.06,75881.24,0.0,0.9644,7e-05,2.12588]
[1779482906080,39.09,75878.78,0.0,0.96414,7e-05,2.13869]
[1779482912121,39.12,75878.34,0.0,0.96411,7e-05,2.1386]
[1779482918167,39.14,75877.72,0.0,0.96396,7e-05,2.14578]
[1779482920184,39.16,75889.56,0.0,0.96477,7e-05,2.1063]
[1779482921189,39.22,75892.11,0.0,0.96475,7e-05,2.10759]
[1779482926226,39.36,75890.64,0.0,0.96414,7e-05,2.13715]
[1779482931260,39.39,75893.37,0.0,0.96424,7e-05,2.13236]
[1779482936295,39.42,75894.38,0.0,0.96422,7e-05,2.13369]
[1779482940326,39.43,75900.97,0.0,0.96464,7e-05,2.11321]
[1779482945358,39.46,75899.74,0.0,0.96445,7e-05,2.12259]
[1779482952407,39.5,75900.81,0.0,0.96438,7e-05,2.12572]
[1779482958450,39.54,75901.16,0.0,0.96427,7e-05,2.13132]
[1779482960466,39.55,75906.32,0.0,0.96461,7e-05,2.11502]
[1779482965500,39.58,75907.46,0.0,0.9646,7e-05,2.11524]
[1779482968520,39.59,75912.58,0.0,0.96493,7e-05,2.09946]
[1779482973555,39.6,75914.63,0.0,0.96515,7e-05,2.08707]
[1779482978589,39.61,75912.22,0.0,0.96495,7e-05,2.09694]
[1779482983626,39.62,75914.73,0.0,0.96507,7e-05,2.09104]
[1779482988662,39.63,75913.91,0.0,0.96499,7e-05,2.09504]
[1779482991682,39.64,75919.44,0.0,0.96536,7e-05,2.07687]
[1779482996719,39.65,75919.22,0.0,0.96531,7e-05,2.07918]
[1779483001762,39.65,75912.64,0.0,0.96481,7e-05,2.1036]
[1779483002767,39.66,75901.31,0.0,0.96396,7e-05,2.14463]
[1779483003776,39.66,75893.62,0.0,0.96339,7e-05,2.17213]
[1779483004791,39.67,75893.28,0.0,0.96335,7e-05,2.17441]
[1779483009817,39.69,75896.0,0.0,0.96346,7e-05,2.16904]
[1779483014851,39.72,75896.28,0.0,0.96339,7e-05,2.17253]
[1779483019887,39.74,75896.57,0.0,0.96332,7e-05,2.1759]
[1779483021901,39.75,75901.99,0.0,0.9637,7e-05,2.1574]
[1779483027946,39.78,75903.65,0.0,0.96371,7e-05,2.15691]
[1779483035007,39.82,75903.49,0.0,0.96366,7e-05,2.15783]
[1779483040032,39.85,75910.64,0.0,0.9641,7e-05,2.13693]
[1779483045067,39.86,75914.14,0.0,0.96432,7e-05,2.12626]
[1779483047081,39.86,75920.98,0.0,0.9648,7e-05,2.10269]
[1779483052115,39.86,75923.28,0.0,0.96494,7e-05,2.0958]
[1779483057151,39.87,75920.72,0.0,0.96474,7e-05,2.10587]
[1779483062185,39.88,75919.8,0.0,0.96465,7e-05,2.11016]
[1779483067220,39.88,75920.06,0.0,0.96465,7e-05,2.11031]
[1779483072255,39.89,75920.05,0.0,0.96462,7e-05,2.11138]
[1779483076283,39.89,75926.67,0.0,0.96508,7e-05,2.08911]
[1779483081321,39.9,75933.35,0.0,0.96553,7e-05,2.06719]
[1779483086353,39.91,75935.34,0.0,0.96564,7e-05,2.06171]
[1779483091389,39.92,75937.32,0.0,0.96586,7e-05,2.04971]
[1779483096424,39.93,75938.61,0.0,0.96592,7e-05,2.04672]
[1779483101460,39.94,75939.95,0.0,0.96598,7e-05,2.04357]
[1779483103473,39.94,75945.31,0.0,0.96634,7e-05,2.02588]
[1779483108511,39.95,75947.37,0.0,0.96645,7e-05,2.02082]
[1779483113550,39.96,75947.84,0.0,0.96645,7e-05,2.02055]
[1779483119584,39.95,75947.18,0.0,0.96642,7e-05,2.02213]
[1779483122617,39.95,75954.93,0.0,0.96696,7e-05,1.99562]
[1779483123621,39.96,75958.61,0.0,0.96719,7e-05,1.98405]
[1779483126639,39.96,75978.78,0.0,0.96852,7e-05,1.9181]
[1779483127647,39.97,75980.47,0.0,0.96862,7e-05,1.91315]
[1779483128652,39.97,75967.16,0.0,0.96774,7e-05,1.95694]
[1779483131677,39.97,75960.4,0.0,0.96728,7e-05,1.97984]
[1779483136712,39.97,75963.89,0.0,0.96751,7e-05,1.96851]
[1779483137720,39.97,75958.38,0.0,0.96713,7e-05,1.98686]
[1779483142755,39.97,75979.76,0.0,0.96855,7e-05,1.91637]
[1779483147793,39.98,75980.38,0.0,0.96858,7e-05,1.91511]
[1779483148798,39.98,75973.57,0.0,0.96813,7e-05,1.93746]
[1779483151819,39.98,75970.27,0.0,0.96801,7e-05,1.94195]
[1779483153837,39.98,75980.6,0.0,0.96869,7e-05,1.90816]
[1779483155877,39.98,75973.65,0.0,0.96823,7e-05,1.93098]
[1779483157865,39.98,75979.79,0.0,0.96863,7e-05,1.91097]
[1779483161893,39.98,75987.24,0.0,0.96911,6e-05,1.88712]
[1779483166928,39.98,75992.02,0.0,0.9694,6e-05,1.87229]
[1779483171963,39.99,75993.75,0.0,0.9695,6e-05,1.86736]
[1779483176997,39.99,75989.55,0.0,0.96922,6e-05,1.88144]
[1779483182037,39.99,75989.43,0.0,0.9692,6e-05,1.88235]
[1779483187082,40.0,75992.98,0.0,0.96942,6e-05,1.87135]
[1779483192108,40.0,75993.56,0.0,0.96944,6e-05,1.87025]
[1779483197143,40.0,75992.42,0.0,0.96936,6e-05,1.87452]
[1779483202178,40.01,75986.93,0.0,0.969,6e-05,1.89279]
[1779483207223,40.01,75981.77,0.0,0.96865,7e-05,1.90997]
[1779483208229,40.01,75972.35,0.0,0.96803,7e-05,1.94086]
[1779483211250,40.01,75969.08,0.0,0.96791,7e-05,1.94526]
[1779483216301,40.01,75967.89,0.0,0.96783,7e-05,1.94924]
[1779483219307,40.01,75973.45,0.0,0.9682,7e-05,1.93097]
[1779483221320,40.01,75969.32,0.0,0.96793,7e-05,1.94466]
[1779483223336,40.01,75966.58,0.0,0.96774,7e-05,1.95376]
[1779483228369,40.01,75968.22,0.0,0.96785,7e-05,1.94838]
[1779483233404,40.01,75966.38,0.0,0.96773,7e-05,1.95455]
[1779483238444,40.01,75968.41,0.0,0.96786,7e-05,1.94789]
[1779483239451,40.01,75973.94,0.0,0.96823,7e-05,1.92969]
[1779483240458,40.01,75975.78,0.0,0.96835,7e-05,1.92371]
[1779483245492,40.02,75972.53,0.0,0.96813,7e-05,1.93465]
[1779483246499,40.02,75966.9,0.0,0.96775,7e-05,1.95327]
[1779483248513,40.02,75974.58,0.0,0.96826,7e-05,1.928]
[1779483250528,40.02,75981.61,0.0,0.96872,7e-05,1.90516]
[1779483255562,40.02,75982.67,0.0,0.96878,6e-05,1.90217]
[1779483260598,40.02,75987.64,0.0,0.96909,6e-05,1.88654]
[1779483262612,40.02,75994.35,0.0,0.96952,6e-05,1.8652]
[1779483265633,40.03,75999.34,0.0,0.96982,6e-05,1.84972]
[1779483270667,40.03,75999.63,0.0,0.96983,6e-05,1.84962]
[1779483275706,40.04,75999.84,0.0,0.96992,6e-05,1.84353]
[1779483276727,40.04,75989.99,0.0,0.96928,6e-05,1.87563]
[1779483277719,40.04,75983.94,0.0,0.96889,6e-05,1.89528]
[1779483281747,40.04,75989.66,0.0,0.96925,6e-05,1.87721]
[1779483285776,40.05,75998.37,0.0,0.96979,6e-05,1.84985]
[1779483286785,40.05,75998.86,0.0,0.96982,6e-05,1.84846]
[1779483288797,40.05,76003.89,0.0,0.97013,6e-05,1.83285]
[1779483290812,40.05,76012.35,0.0,0.97065,6e-05,1.80663]
[1779483291819,40.05,76012.37,0.0,0.97064,6e-05,1.80681]
[1779483295851,40.06,76001.01,0.0,0.96992,6e-05,1.84356]
[1779483296860,40.06,75991.07,0.0,0.96928,6e-05,1.87549]
[1779483297879,40.06,75991.76,0.0,0.96933,6e-05,1.87339]
[1779483301914,40.07,75998.73,0.0,0.96976,6e-05,1.8516]
[1779483302913,40.07,76002.78,0.0,0.97001,6e-05,1.8389]
[1779483307948,40.07,76001.64,0.0,0.96992,6e-05,1.84339]
[1779483312983,40.08,76001.15,0.0,0.96987,6e-05,1.84579]
[1779483318026,40.08,76000.49,0.0,0.96982,6e-05,1.84872]
[1779483323063,40.09,76002.87,0.0,0.96995,6e-05,1.84198]
[1779483328098,40.09,76004.06,0.0,0.97001,6e-05,1.83905]
[1779483333138,40.1,76004.53,0.0,0.97012,6e-05,1.83215]
[1779483338174,40.1,76004.67,0.0,0.97011,6e-05,1.83259]
[1779483343209,40.11,75999.93,0.0,0.96979,6e-05,1.84849]
[1779483348244,40.11,75999.5,0.0,0.96975,6e-05,1.85074]
[1779483353280,40.12,75979.17,0.0,0.96843,7e-05,1.91683]
[1779483354287,40.12,75967.56,0.0,0.96766,7e-05,1.955]
[1779483359323,40.12,75959.88,0.0,0.96715,7e-05,1.98036]
[1779483360329,40.12,75948.64,0.0,0.96638,7e-05,2.01803]
[1779483365365,40.11,75945.17,0.0,0.96615,7e-05,2.02922]
[1779483370400,40.11,75941.97,0.0,0.96594,7e-05,2.0394]
[1779483372420,40.11,75936.8,0.0,0.96559,7e-05,2.05673]
[1779483377449,40.1,75935.66,0.0,0.96553,7e-05,2.05975]
[1779483382484,40.1,75936.81,0.0,0.96562,7e-05,2.05494]
[1779483386520,40.09,75931.25,0.0,0.96524,7e-05,2.07355]
[1779483387528,40.09,75924.66,0.0,0.96477,7e-05,2.09645]
[1779483388534,40.09,75921.09,0.0,0.96451,7e-05,2.1091]
[1779483393579,40.1,75921.9,0.0,0.96465,7e-05,2.10047]
[1779483395588,40.1,75913.45,0.0,0.96403,7e-05,2.13041]
[1779483396595,40.1,75913.27,0.0,0.96402,7e-05,2.13115]
[1779483401631,40.11,75903.57,0.0,0.96329,7e-05,2.16595]
[1779483402639,40.11,75900.72,0.0,0.96308,7e-05,2.17614]
[1779483405661,40.1,75897.99,0.0,0.96288,8e-05,2.18581]
[1779483410696,40.11,75895.38,0.0,0.96265,8e-05,2.19648]
[1779483414723,40.13,75900.1,0.0,0.96294,7e-05,2.18286]
[1779483419760,40.16,75907.32,0.0,0.96339,7e-05,2.16135]
[1779483421773,40.17,75912.51,0.0,0.96374,7e-05,2.14473]
[1779483426808,40.19,75915.32,0.0,0.96385,7e-05,2.13928]
[1779483430838,40.21,75922.09,0.0,0.96427,7e-05,2.11909]
[1779483431845,40.22,75922.46,0.0,0.96428,7e-05,2.11872]
[1779483436880,40.25,75918.52,0.0,0.9639,7e-05,2.13706]
[1779483441915,40.27,75920.58,0.0,0.96396,7e-05,2.13427]
[1779483446951,40.3,75920.89,0.0,0.96389,7e-05,2.13766]
[1779483450979,40.32,75911.86,0.0,0.96315,7e-05,2.17309]
[1779483451986,40.32,75877.06,0.0,0.96059,8e-05,2.29276]
[1779483452994,40.33,75875.5,0.0,0.96045,8e-05,2.29915]
[1779483458042,40.35,75878.87,0.0,0.96065,8e-05,2.28996]
[1779483461057,40.36,75864.73,0.0,0.95949,8e-05,2.34431]
[1779483462062,40.39,75864.4,0.0,0.95934,8e-05,2.35121]
[1779483467097,40.54,75865.05,0.0,0.95882,8e-05,2.37549]
[1779483472132,40.61,75864.1,0.0,0.95849,8e-05,2.39073]
[1779483478176,40.62,75863.07,0.0,0.95835,8e-05,2.39752]
[1779483482227,40.69,75876.77,0.0,0.9592,8e-05,2.35802]
[1779483483224,40.69,75883.19,0.0,0.9597,8e-05,2.33477]
[1779483484226,40.7,75885.25,0.0,0.95985,8e-05,2.32775]
[1779483490267,40.72,75886.38,0.0,0.95987,8e-05,2.32711]
[1779483495302,40.74,75893.24,0.0,0.96034,8e-05,2.30488]
[1779483496310,40.74,75893.83,0.0,0.96037,8e-05,2.30334]
[1779483501344,40.76,75897.49,0.0,0.96059,8e-05,2.29311]
[1779483503359,40.76,75903.36,0.0,0.96102,8e-05,2.27309]
[1779483505372,40.77,75908.55,0.0,0.96139,8e-05,2.25569]
[1779483510408,40.79,75909.4,0.0,0.96138,8e-05,2.25609]
[1779483512422,40.8,75905.59,0.0,0.96119,8e-05,2.26345]
[1779483513430,40.8,75902.79,0.0,0.96096,8e-05,2.27404]
[1779483515442,40.8,75896.48,0.0,0.96047,8e-05,2.29735]
[1779483525514,40.81,75897.16,0.0,0.96049,8e-05,2.2964]
[1779483527526,40.81,75903.69,0.0,0.96098,8e-05,2.27337]
[1779483532562,40.83,75906.95,0.0,0.96116,8e-05,2.26481]
[1779483538605,40.85,75902.53,0.0,0.96074,8e-05,2.28459]
[1779483543651,40.87,75902.43,0.0,0.96067,8e-05,2.28807]
[1779483548688,40.89,75901.96,0.0,0.96056,8e-05,2.29287]
[1779483553723,40.91,75905.45,0.0,0.96077,8e-05,2.2833]
[1779483557750,40.92,75910.44,0.0,0.9611,8e-05,2.26783]
[1779483563812,40.95,75911.98,0.0,0.96113,8e-05,2.2662]
[1779483567830,40.96,75917.03,0.0,0.96146,8e-05,2.25068]
[1779483572866,40.98,75919.87,0.0,0.96172,8e-05,2.23693]
[1779483577900,41.0,75917.12,0.0,0.96144,8e-05,2.25015]
[1779483582936,41.02,75913.91,0.0,0.96113,8e-05,2.26493]
[1779483587973,41.04,75914.33,0.0,0.96109,8e-05,2.26663]
[1779483595020,41.07,75913.1,0.0,0.9609,8e-05,2.27544]
[1779483600065,41.08,75914.16,0.0,0.96092,8e-05,2.27473]
[1779483602168,41.09,75891.42,0.0,0.95912,8e-05,2.35874]
[1779483604111,41.1,75885.57,0.0,0.95863,8e-05,2.38146]
[1779483605113,41.1,75881.88,0.0,0.95832,8e-05,2.39562]
[1779483610156,41.11,75881.66,0.0,0.95826,8e-05,2.39856]
[1779483615185,41.12,75879.95,0.0,0.95808,8e-05,2.407]
[1779483620220,41.14,75884.41,0.0,0.95839,8e-05,2.39244]
[1779483622313,41.14,75891.62,0.0,0.95895,8e-05,2.36663]
[1779483628279,41.16,75892.08,0.0,0.95893,8e-05,2.36774]
[1779483632384,41.16,75906.14,0.0,0.96013,8e-05,2.31017]
[1779483634317,41.16,75911.03,0.0,0.9605,8e-05,2.29266]
[1779483636331,41.16,75912.91,0.0,0.96067,8e-05,2.28468]
[1779483642374,41.14,75913.17,0.0,0.96077,8e-05,2.28019]
[1779483647409,41.12,75913.57,0.0,0.96086,8e-05,2.27582]
[1779483652523,41.1,75914.13,0.0,0.96096,8e-05,2.27091]
[1779483658494,41.08,75914.13,0.0,0.96104,8e-05,2.26749]
[1779483660502,41.08,75920.56,0.0,0.96155,8e-05,2.24336]
[1779483662515,41.07,75921.13,0.0,0.96161,8e-05,2.24027]
[1779483667552,41.05,75921.11,0.0,0.96167,8e-05,2.23775]
[1779483672665,41.04,75921.16,0.0,0.96172,8e-05,2.235]
[1779483677624,41.02,75935.96,0.0,0.96288,7e-05,2.18023]
[1779483678631,41.02,75936.63,0.0,0.96294,7e-05,2.17746]
[1779483685681,41.0,75938.95,0.0,0.96317,7e-05,2.16651]
[1779483690717,40.99,75942.82,0.0,0.96349,7e-05,2.15108]
[1779483694745,40.98,75946.07,0.0,0.96387,7e-05,2.13122]
[1779483696759,40.98,75951.49,0.0,0.96427,7e-05,2.11195]
[1779483700788,40.97,75956.83,0.0,0.96467,7e-05,2.09255]
[1779483705822,40.96,75957.85,0.0,0.96477,7e-05,2.08772]
[1779483710858,40.95,75960.42,0.0,0.96498,7e-05,2.07769]
[1779483719920,40.94,75962.2,0.0,0.96515,7e-05,2.06948]
[1779483722944,40.94,75955.22,0.0,0.96467,7e-05,2.09248]
[1779483723951,40.94,75956.7,0.0,0.96478,7e-05,2.08716]
[1779483729004,40.93,75958.8,0.0,0.96496,7e-05,2.07873]
[1779483729997,40.93,75949.55,0.0,0.96431,7e-05,2.11005]
[1779483731002,40.92,75942.39,0.0,0.9638,7e-05,2.13441]
[1779483732017,40.92,75942.36,0.0,0.96381,7e-05,2.13417]
[1779483737045,40.91,75942.36,0.0,0.96384,7e-05,2.13244]
[1779483742079,40.9,75940.1,0.0,0.96371,7e-05,2.13854]
[1779483747115,40.89,75939.29,0.0,0.96369,7e-05,2.13961]
[1779483751142,40.88,75935.4,0.0,0.96355,7e-05,2.14485]
[1779483753226,40.88,75930.34,0.0,0.96319,7e-05,2.16177]
[1779483756179,40.87,75936.56,0.0,0.96367,7e-05,2.13895]
[1779483759199,40.87,75938.67,0.0,0.96384,7e-05,2.13061]
[1779483764234,40.86,75942.32,0.0,0.96414,7e-05,2.1164]
[1779483766248,40.85,75937.05,0.0,0.96377,7e-05,2.13399]
[1779483767255,40.85,75936.06,0.0,0.96371,7e-05,2.13707]
[1779483773373,40.84,75932.95,0.0,0.96353,7e-05,2.14569]
[1779483779339,40.82,75935.35,0.0,0.96375,7e-05,2.13518]
[1779483784378,40.81,75938.22,0.0,0.96399,7e-05,2.12355]
[1779483786392,40.81,75932.23,0.0,0.96357,7e-05,2.14365]
[1779483792437,40.8,75930.88,0.0,0.96352,7e-05,2.14614]
[1779483800491,40.78,75931.28,0.0,0.96361,7e-05,2.14181]
[1779483805526,40.77,75934.84,0.0,0.9639,7e-05,2.12768]
[1779483808547,40.76,75941.11,0.0,0.96437,7e-05,2.10502]
[1779483813664,40.75,75939.94,0.0,0.96443,7e-05,2.10076]
[1779483818617,40.74,75934.75,0.0,0.96409,7e-05,2.11714]
[1779483821638,40.74,75944.61,0.0,0.96481,7e-05,2.08229]
[1779483822645,40.74,75945.85,0.0,0.96491,7e-05,2.07779]
[1779483827682,40.73,75946.87,0.0,0.965,7e-05,2.07303]
[1779483832718,40.72,75948.48,0.0,0.96514,7e-05,2.0663]
[1779483837752,40.71,75948.36,0.0,0.96516,7e-05,2.06548]
[1779483842787,40.71,75943.89,0.0,0.96487,7e-05,2.07945]
[1779483847822,40.7,75948.32,0.0,0.96521,7e-05,2.06302]
[1779483853945,40.69,75948.59,0.0,0.96526,7e-05,2.06043]
[1779483861920,40.68,75949.28,0.0,0.96535,7e-05,2.05645]
[1779483866955,40.67,75948.19,0.0,0.9653,7e-05,2.05873]
[1779483871991,40.66,75948.08,0.0,0.96542,7e-05,2.05121]
[1779483880046,40.65,75946.8,0.0,0.96537,7e-05,2.05372]
[1779483882061,40.65,75940.19,0.0,0.96491,7e-05,2.07578]
[1779483887096,40.64,75939.59,0.0,0.9649,7e-05,2.07651]
[1779483893139,40.63,75937.79,0.0,0.9648,7e-05,2.08109]
[1779483902283,40.62,75933.45,0.0,0.96454,7e-05,2.09342]
[1779483909250,40.6,75932.09,0.0,0.96449,7e-05,2.09614]
[1779483912353,40.6,75940.25,0.0,0.96509,7e-05,2.06731]
[1779483918314,40.59,75940.57,0.0,0.96514,7e-05,2.06476]
[1779483923350,40.58,75939.99,0.0,0.96512,7e-05,2.06557]
[1779483925364,40.58,75933.93,0.0,0.9647,7e-05,2.08587]
[1779483926371,40.58,75933.85,0.0,0.9647,7e-05,2.08587]
[1779483931405,40.57,75938.28,0.0,0.96515,7e-05,2.06266]
[1779483936441,40.56,75937.92,0.0,0.96515,7e-05,2.06268]
[1779483941478,40.56,75937.57,0.0,0.96515,7e-05,2.06272]
[1779483946511,40.55,75943.57,0.0,0.96559,7e-05,2.0412]
[1779483948529,40.55,75947.09,0.0,0.96585,7e-05,2.02892]
[1779483953566,40.54,75951.42,0.0,0.96616,7e-05,2.01353]
[1779483958601,40.54,75959.62,0.0,0.96674,7e-05,1.98541]
[1779483963636,40.54,75957.16,0.0,0.96658,7e-05,1.99305]
[1779483968674,40.53,75952.53,0.0,0.96628,7e-05,2.00796]
[1779483973712,40.53,75951.59,0.0,0.96623,7e-05,2.01042]
[1779483978743,40.52,75952.76,0.0,0.96632,7e-05,2.00583]
[1779483986798,40.52,75952.64,0.0,0.96633,7e-05,2.0052]
[1779483991833,40.51,75954.25,0.0,0.96656,7e-05,1.99256]
[1779483996868,40.51,75954.35,0.0,0.96658,7e-05,1.99165]
[1779484001903,40.51,75954.46,0.0,0.9666,7e-05,1.99073]
[1779484006939,40.5,75955.43,0.0,0.96667,7e-05,1.98698]
[1779484013062,40.5,75956.7,0.0,0.96677,7e-05,1.98218]
[1779484019022,40.5,75954.49,0.0,0.96663,7e-05,1.98896]
[1779484024060,40.49,75954.99,0.0,0.96668,7e-05,1.98678]
[1779484029104,40.49,75956.57,0.0,0.9668,7e-05,1.98104]
[1779484030105,40.49,75961.58,0.0,0.96714,7e-05,1.96433]
[1779484031111,40.49,75940.48,0.0,0.96569,7e-05,2.03496]
[1779484032119,40.49,75935.49,0.0,0.96534,7e-05,2.05176]
[1779484033206,40.49,75926.85,0.0,0.96473,7e-05,2.08119]
[1779484034132,40.49,75926.85,0.0,0.96473,7e-05,2.08095]
[1779484039170,40.48,75928.19,0.0,0.96484,7e-05,2.0755]
[1779484044204,40.47,75927.78,0.0,0.96484,7e-05,2.07579]
[1779484046220,40.47,75935.72,0.0,0.96542,7e-05,2.04798]
[1779484049239,40.47,75926.0,0.0,0.96474,7e-05,2.08072]
[1779484050246,40.47,75923.0,0.0,0.96452,7e-05,2.09085]
[1779484055281,40.46,75924.65,0.0,0.96477,7e-05,2.07719]
[1779484062330,40.45,75924.28,0.0,0.96478,7e-05,2.07691]
[1779484065352,40.45,75930.75,0.0,0.96526,7e-05,2.05406]
[1779484070387,40.44,75931.79,0.0,0.96535,7e-05,2.04962]
[1779484075421,40.43,75932.33,0.0,0.9654,7e-05,2.04693]
[1779484080457,40.43,75932.63,0.0,0.96544,7e-05,2.04507]
[1779484085492,40.42,75932.77,0.0,0.96547,7e-05,2.04376]
[1779484090526,40.42,75935.03,0.0,0.96564,7e-05,2.03526]
[1779484093630,40.42,75925.99,0.0,0.96501,7e-05,2.06567]
[1779484094555,40.42,75925.99,0.0,0.96502,7e-05,2.06548]
[1779484099590,40.41,75926.17,0.0,0.96505,7e-05,2.06384]
[1779484104624,40.4,75925.13,0.0,0.965,7e-05,2.06639]
[1779484109659,40.4,75926.26,0.0,0.9651,7e-05,2.06152]
[1779484115701,40.39,75926.61,0.0,0.96525,7e-05,2.05249]
[1779484120737,40.39,75927.13,0.0,0.96531,7e-05,2.04981]
[1779484125774,40.38,75925.4,0.0,0.9652,7e-05,2.05484]
[1779484130806,40.37,75925.73,0.0,0.96525,7e-05,2.0528]
[1779484135841,40.37,75928.18,0.0,0.96544,7e-05,2.04353]
[1779484140876,40.36,75927.41,0.0,0.9654,7e-05,2.0453]
[1779484145912,40.36,75923.43,0.0,0.96514,7e-05,2.05805]
[1779484149940,40.35,75933.0,0.0,0.96583,7e-05,2.02461]
[1779484150948,40.35,75937.85,0.0,0.96617,7e-05,2.00805]
[1779484155983,40.35,75935.65,0.0,0.96603,7e-05,2.0149]
[1779484161024,40.35,75934.5,0.0,0.96596,7e-05,2.01815]
[1779484166059,40.34,75934.93,0.0,0.96601,7e-05,2.01605]
[1779484171095,40.34,75935.31,0.0,0.96615,7e-05,2.00746]
[1779484177137,40.33,75937.7,0.0,0.96633,7e-05,1.99871]
[1779484182172,40.33,75938.27,0.0,0.96638,7e-05,1.99623]
[1779484187208,40.33,75943.61,0.0,0.96676,7e-05,1.97784]
[1779484192244,40.33,75943.84,0.0,0.96679,7e-05,1.97669]
[1779484197278,40.32,75944.46,0.0,0.96684,7e-05,1.97424]
[1779484204409,40.32,75945.92,0.0,0.96695,7e-05,1.96882]
[1779484210372,40.32,75945.96,0.0,0.96696,7e-05,1.9683]
[1779484215408,40.32,75946.01,0.0,0.96697,7e-05,1.96781]
[1779484220443,40.31,75945.34,0.0,0.96693,7e-05,1.96972]
[1779484225477,40.31,75946.72,0.0,0.96703,7e-05,1.9648]
[1779484230512,40.47,75945.49,0.0,0.96641,7e-05,1.9951]
[1779484235548,40.65,75945.15,0.0,0.96588,7e-05,2.0192]
[1779484240590,40.76,75944.39,0.0,0.96547,7e-05,2.03931]
[1779484245621,40.78,75943.51,0.0,0.96535,7e-05,2.04492]
[1779484254761,40.8,75944.47,0.0,0.96532,7e-05,2.04634]
[1779484260726,40.81,75945.28,0.0,0.96535,7e-05,2.0453]
[1779484266766,40.81,75944.53,0.0,0.96532,7e-05,2.04664]
[1779484274901,40.8,75944.75,0.0,0.96537,7e-05,2.04433]
[1779484280863,40.79,75945.33,0.0,0.96543,7e-05,2.04124]
[1779484285898,40.78,75946.47,0.0,0.96553,7e-05,2.03647]
[1779484289927,40.78,75951.31,0.0,0.96588,7e-05,2.01952]
[1779484294961,40.78,75951.89,0.0,0.96604,7e-05,2.01017]
[1779484300016,40.77,75946.86,0.0,0.96571,7e-05,2.02638]
[1779484305115,40.77,75946.11,0.0,0.96567,7e-05,2.02812]
[1779484311088,40.76,75945.89,0.0,0.96567,7e-05,2.02793]
[1779484317154,40.76,75945.9,0.0,0.96569,7e-05,2.02696]
[1779484322186,40.75,75946.84,0.0,0.96577,7e-05,2.02305]
[1779484327220,40.75,75933.61,0.0,0.96486,7e-05,2.06715]
[1779484328227,40.75,75929.3,0.0,0.96455,7e-05,2.08169]
[1779484333262,40.74,75931.43,0.0,0.96473,7e-05,2.07321]
[1779484338298,40.73,75931.04,0.0,0.96472,7e-05,2.07341]
[1779484344340,40.72,75931.01,0.0,0.96475,7e-05,2.07215]
[1779484349376,40.72,75931.26,0.0,0.96479,7e-05,2.07019]
[1779484352399,40.71,75927.08,0.0,0.96461,7e-05,2.07706]
[1779484357433,40.71,75925.79,0.0,0.96455,7e-05,2.0803]
[1779484362468,40.7,75925.67,0.0,0.96456,7e-05,2.07956]
[1779484367507,40.69,75920.1,0.0,0.96419,7e-05,2.09731]
[1779484372539,40.68,75918.83,0.0,0.96412,7e-05,2.10042]
[1779484380594,40.69,75917.91,0.0,0.96402,7e-05,2.10523]
[1779484384622,40.7,75911.39,0.0,0.9635,7e-05,2.1298]
[1779484389658,40.72,75910.25,0.0,0.96337,7e-05,2.13594]
[1779484394692,40.72,75909.88,0.0,0.96333,7e-05,2.13788]
[1779484399727,40.73,75915.29,0.0,0.96369,7e-05,2.12116]
[1779484404762,40.75,75921.02,0.0,0.96406,7e-05,2.10352]
[1779484409797,40.76,75921.9,0.0,0.96407,7e-05,2.10282]
[1779484414832,40.77,75924.48,0.0,0.96432,7e-05,2.08944]
[1779484419866,40.79,75925.07,0.0,0.96431,7e-05,2.08977]
[1779484424902,40.8,75924.74,0.0,0.96424,7e-05,2.09326]
[1779484429938,40.82,75923.51,0.0,0.9641,7e-05,2.09979]
[1779484434973,40.83,75922.99,0.0,0.96402,7e-05,2.10384]
[1779484440019,40.84,75923.26,0.0,0.96399,7e-05,2.10513]
[1779484444038,40.86,75928.66,0.0,0.96434,7e-05,2.08839]
[1779484449075,40.87,75927.75,0.0,0.96423,7e-05,2.09388]
[1779484454108,40.88,75929.29,0.0,0.96429,7e-05,2.09098]
[1779484459144,40.9,75928.44,0.0,0.96418,7e-05,2.09628]
[1779484464178,40.89,75934.82,0.0,0.96467,7e-05,2.07312]
[1779484469213,40.88,75936.03,0.0,0.96478,7e-05,2.06786]
[1779484474249,40.88,75937.73,0.0,0.96503,7e-05,2.0542]
[1779484480290,40.87,75939.57,0.0,0.96518,7e-05,2.04673]
[1779484485325,40.86,75939.07,0.0,0.96517,7e-05,2.04741]
[1779484490359,40.86,75937.21,0.0,0.96506,7e-05,2.05266]
[1779484491367,40.86,75927.66,0.0,0.96438,7e-05,2.08505]
[1779484492375,40.85,75924.67,0.0,0.96417,7e-05,2.09507]
[1779484497409,40.85,75924.35,0.0,0.96418,7e-05,2.09477]
[1779484502447,40.84,75916.58,0.0,0.96364,7e-05,2.12026]
[1779484503457,40.84,75914.35,0.0,0.96347,7e-05,2.12815]
[1779484507482,40.85,75921.54,0.0,0.96396,7e-05,2.10514]
[1779484512518,40.86,75920.94,0.0,0.96388,7e-05,2.10869]
[1779484517553,40.88,75921.56,0.0,0.96385,7e-05,2.1102]
[1779484522587,40.88,75920.47,0.0,0.96376,7e-05,2.11466]
[1779484527633,40.9,75917.33,0.0,0.96348,7e-05,2.12766]
[1779484528632,40.9,75912.17,0.0,0.96308,7e-05,2.14651]
[1779484529640,40.91,75906.02,0.0,0.96261,7e-05,2.16893]
[1779484530647,40.91,75900.66,0.0,0.96219,8e-05,2.18867]
[1779484532661,40.91,75898.77,0.0,0.96216,8e-05,2.18839]
[1779484537695,40.92,75898.2,0.0,0.96208,8e-05,2.19198]
[1779484542730,40.94,75894.28,0.0,0.9617,8e-05,2.20968]
[1779484547765,40.95,75893.86,0.0,0.96164,8e-05,2.21262]
[1779484552806,40.97,75897.79,0.0,0.96186,8e-05,2.20223]
[1779484557841,41.0,75898.89,0.0,0.96187,8e-05,2.20201]
[1779484559850,41.01,75904.9,0.0,0.96229,8e-05,2.1822]
[1779484564885,41.03,75916.6,0.0,0.96308,7e-05,2.14495]
[1779484565892,41.03,75915.71,0.0,0.963,7e-05,2.14888]
[1779484570927,41.06,75922.99,0.0,0.96345,7e-05,2.12762]
[1779484575963,41.08,75923.95,0.0,0.96344,7e-05,2.12846]
[1779484580998,41.11,75923.21,0.0,0.96329,7e-05,2.13514]
[1779484586035,41.13,75924.27,0.0,0.96329,7e-05,2.13552]
[1779484591069,41.13,75924.73,0.0,0.96342,7e-05,2.12736]
[1779484593082,41.14,75931.31,0.0,0.96389,7e-05,2.10555]
[1779484594089,41.14,75932.28,0.0,0.96395,7e-05,2.10233]
[1779484599126,41.17,75930.7,0.0,0.96375,7e-05,2.11198]
[1779484604160,41.19,75927.26,0.0,0.96341,7e-05,2.12796]
[1779484607181,41.21,75921.21,0.0,0.96292,7e-05,2.15136]
[1779484612216,41.23,75917.84,0.0,0.96259,7e-05,2.16693]
[1779484617250,41.25,75917.61,0.0,0.96249,7e-05,2.17148]
[1779484623293,41.28,75917.43,0.0,0.96238,7e-05,2.17656]
[1779484628327,41.3,75924.19,0.0,0.96281,7e-05,2.15665]
[1779484633362,41.32,75927.26,0.0,0.96295,7e-05,2.14986]
[1779484637441,41.34,75936.39,0.0,0.96356,7e-05,2.12144]
[1779484639410,41.35,75939.44,0.0,0.96374,7e-05,2.11258]
[1779484645453,41.36,75939.92,0.0,0.96375,7e-05,2.11227]
[1779484650489,41.35,75945.31,0.0,0.96416,7e-05,2.0926]
[1779484655527,41.34,75946.38,0.0,0.96438,7e-05,2.08056]
[1779484661565,41.33,75946.54,0.0,0.96443,7e-05,2.07824]
[1779484666601,41.32,75945.65,0.0,0.9644,7e-05,2.0798]
[1779484671636,41.32,75945.48,0.0,0.96442,7e-05,2.07893]
[1779484676672,41.31,75946.07,0.0,0.96449,7e-05,2.07549]
[1779484678685,41.3,75951.22,0.0,0.96487,7e-05,2.05752]
[1779484681707,41.3,75953.44,0.0,0.96504,7e-05,2.0493]
[1779484686742,41.29,75952.97,0.0,0.96503,7e-05,2.04965]
[1779484691776,41.28,75953.82,0.0,0.96512,7e-05,2.04557]
[1779484696811,41.28,75955.12,0.0,0.96523,7e-05,2.04002]
[1779484701847,41.27,75955.81,0.0,0.9653,7e-05,2.03655]
[1779484707941,41.26,75955.45,0.0,0.96531,7e-05,2.03615]
[1779484713930,41.25,75955.87,0.0,0.96547,7e-05,2.02685]
[1779484718967,41.24,75961.18,0.0,0.96587,7e-05,2.0079]
[1779484724001,41.24,75961.04,0.0,0.96588,7e-05,2.00747]
[1779484731049,41.23,75958.24,0.0,0.96571,7e-05,2.01552]
[1779484736086,41.22,75957.2,0.0,0.96566,7e-05,2.01805]
[1779484739105,41.22,75962.66,0.0,0.96605,7e-05,1.99939]
[1779484744140,41.22,75962.18,0.0,0.96603,7e-05,2.00023]
[1779484749176,41.21,75963.13,0.0,0.96611,7e-05,1.99636]
[1779484755217,41.21,75962.11,0.0,0.96605,7e-05,1.9989]
[1779484760252,41.2,75963.45,0.0,0.96616,7e-05,1.99378]
[1779484765287,41.2,75962.21,0.0,0.96609,7e-05,1.99721]
[1779484770324,41.19,75962.23,0.0,0.96611,7e-05,1.99647]
[1779484774351,41.19,75959.0,0.0,0.966,7e-05,1.99993]
[1779484779387,41.19,75958.34,0.0,0.96597,7e-05,2.00142]
[1779484784421,41.18,75959.14,0.0,0.96604,7e-05,1.99808]
[1779484789457,41.18,75959.38,0.0,0.96607,7e-05,1.99663]
[1779484794491,41.17,75964.41,0.0,0.96643,7e-05,1.97937]
[1779484796506,41.17,75966.92,0.0,0.9666,7e-05,1.97093]
[1779484802547,41.17,75965.62,0.0,0.96652,7e-05,1.97464]
[1779484808590,41.17,75965.71,0.0,0.96654,7e-05,1.9738]
[1779484813625,41.16,75965.98,0.0,0.96657,7e-05,1.97246]
[1779484818660,41.16,75966.74,0.0,0.96663,7e-05,1.96953]
[1779484823694,41.16,75966.45,0.0,0.96662,7e-05,1.97004]
[1779484828735,41.16,75966.52,0.0,0.96663,7e-05,1.96938]
[1779484833770,41.15,75963.23,0.0,0.96652,7e-05,1.97305]
[1779484838804,41.15,75962.53,0.0,0.96649,7e-05,1.97485]
[1779484843839,41.15,75960.57,0.0,0.96636,7e-05,1.98078]
[1779484848875,41.14,75959.0,0.0,0.96627,7e-05,1.98541]
[1779484854916,41.14,75957.9,0.0,0.96621,7e-05,1.98837]
[1779484867002,41.13,75955.41,0.0,0.96606,7e-05,1.9952]
[1779484872039,41.13,75954.52,0.0,0.96601,7e-05,1.99756]
[1779484877127,41.12,75954.52,0.0,0.96603,7e-05,1.99697]
[1779484883114,41.12,75954.69,0.0,0.96605,7e-05,1.9957]
[1779484888150,41.11,75956.67,0.0,0.9662,7e-05,1.98857]
[1779484897268,41.11,75957.79,0.0,0.9664,7e-05,1.97716]
[1779484903254,41.1,75957.31,0.0,0.96638,7e-05,1.9782]
[1779484909297,41.1,75954.23,0.0,0.96618,7e-05,1.98777]
[1779484914332,41.1,75954.61,0.0,0.96622,7e-05,1.98598]
[1779484919369,41.09,75955.33,0.0,0.96628,7e-05,1.9831]
[1779484921382,41.09,75948.65,0.0,0.96582,7e-05,2.00508]
[1779484926417,41.09,75949.04,0.0,0.96586,7e-05,2.00311]
[1779484931453,41.08,75944.68,0.0,0.96557,7e-05,2.017]
[1779484936488,41.08,75943.97,0.0,0.96554,7e-05,2.01862]
[1779484940516,41.08,75948.05,0.0,0.96584,7e-05,2.00444]
[1779484945550,41.07,75947.72,0.0,0.96583,7e-05,2.00491]
[1779484951592,41.07,75947.63,0.0,0.96594,7e-05,1.99771]
[1779484956628,41.06,75948.05,0.0,0.96598,7e-05,1.99575]
[1779484961663,41.06,75952.18,0.0,0.96628,7e-05,1.98153]
[1779484966697,41.06,75953.74,0.0,0.9664,7e-05,1.97594]
[1779484971733,41.06,75957.11,0.0,0.96664,7e-05,1.96443]
[1779484976771,41.05,75957.86,0.0,0.96669,7e-05,1.96165]
[1779484981813,41.05,75958.61,0.0,0.96675,7e-05,1.95888]
[1779484986845,41.05,75958.21,0.0,0.96673,7e-05,1.95989]
[1779484992887,41.05,75958.38,0.0,0.96675,7e-05,1.95894]
[1779484997969,41.05,75957.65,0.0,0.96671,7e-05,1.96098]
[1779485003965,41.04,75957.82,0.0,0.96673,7e-05,1.95994]
[1779485011013,41.04,75957.28,0.0,0.96681,7e-05,1.95446]
[1779485016050,41.04,75958.94,0.0,0.96693,7e-05,1.94863]
[1779485020076,41.04,75964.21,0.0,0.96729,7e-05,1.93118]
[1779485025112,41.03,75965.53,0.0,0.96738,7e-05,1.92671]
[1779485030153,41.03,75965.4,0.0,0.96738,7e-05,1.92697]
[1779485038252,41.03,75962.62,0.0,0.9672,7e-05,1.93568]
[1779485046263,41.03,75961.68,0.0,0.96714,7e-05,1.93837]
[1779485051297,41.03,75959.28,0.0,0.96699,7e-05,1.94598]
[1779485057339,41.02,75956.16,0.0,0.96678,7e-05,1.95576]
[1779485062374,41.02,75956.61,0.0,0.96682,7e-05,1.95395]
[1779485067422,41.02,75956.43,0.0,0.96681,7e-05,1.95429]
[1779485072463,41.02,75952.14,0.0,0.96663,7e-05,1.96134]
[1779485077498,41.02,75951.16,0.0,0.96657,7e-05,1.96423]
[1779485082533,41.01,75951.97,0.0,0.96664,7e-05,1.9612]
[1779485088578,41.01,75952.73,0.0,0.9667,7e-05,1.95832]
[1779485093611,41.01,75954.02,0.0,0.96678,7e-05,1.95422]
[1779485098678,41.02,75954.89,0.0,0.96682,7e-05,1.95241]
[1779485101668,41.02,75949.62,0.0,0.96645,7e-05,1.97]
[1779485102675,41.02,75927.57,0.0,0.9649,7e-05,2.04406]
[1779485103682,41.02,75921.16,0.0,0.96444,7e-05,2.06588]
[1779485104689,41.02,75922.71,0.0,0.96455,7e-05,2.06079]
[1779485109725,41.02,75921.86,0.0,0.96451,7e-05,2.06253]
[1779485114759,41.01,75917.74,0.0,0.96424,7e-05,2.07546]
[1779485116773,41.01,75911.91,0.0,0.96382,7e-05,2.09498]
[1779485118787,41.0,75921.09,0.0,0.9645,7e-05,2.06289]
[1779485119795,41.0,75927.53,0.0,0.96497,7e-05,2.04074]
[1779485120802,41.0,75927.48,0.0,0.96497,7e-05,2.04071]
[1779485122816,41.0,75933.92,0.0,0.96544,7e-05,2.01858]
[1779485125837,40.99,75936.13,0.0,0.9656,7e-05,2.01068]
[1779485130872,40.99,75941.43,0.0,0.96599,7e-05,1.99226]
[1779485134915,40.99,75946.65,0.0,0.96647,7e-05,1.96773]
[1779485135921,40.99,75952.11,0.0,0.96684,7e-05,1.94965]
[1779485138942,40.98,75953.53,0.0,0.96694,7e-05,1.94483]
[1779485144986,40.98,75954.45,0.0,0.96701,7e-05,1.94152]
[1779485150020,40.98,75954.63,0.0,0.96703,7e-05,1.94069]
[1779485155055,40.98,75955.17,0.0,0.96707,7e-05,1.93868]
[1779485160090,40.98,75955.12,0.0,0.96707,7e-05,1.93859]
[1779485165127,40.98,75954.04,0.0,0.967,7e-05,1.94187]
[1779485171167,40.97,75953.43,0.0,0.96697,7e-05,1.94355]
[1779485178216,40.97,75952.95,0.0,0.96694,7e-05,1.94473]
[1779485185270,40.97,75950.88,0.0,0.96681,7e-05,1.95108]
[1779485189313,40.97,75955.89,0.0,0.96716,7e-05,1.93444]
[1779485194328,40.97,75955.37,0.0,0.96723,7e-05,1.92927]
[1779485199365,40.97,75952.47,0.0,0.96704,7e-05,1.93854]
[1779485203392,40.96,75946.33,0.0,0.96662,7e-05,1.95849]
[1779485208428,40.96,75944.12,0.0,0.96648,7e-05,1.96533]
[1779485214470,40.96,75943.8,0.0,0.96647,7e-05,1.96584]
[1779485219523,40.97,75943.95,0.0,0.96644,7e-05,1.96738]
[1779485225547,40.98,75943.78,0.0,0.96639,7e-05,1.96997]
[1779485227561,40.99,75951.67,0.0,0.96691,7e-05,1.94465]
[1779485232596,41.0,75952.42,0.0,0.96693,7e-05,1.94408]
[1779485237630,41.01,75951.88,0.0,0.96685,7e-05,1.94772]
[1779485242666,41.02,75953.16,0.0,0.9669,7e-05,1.94541]
[1779485247701,41.03,75952.22,0.0,0.9668,7e-05,1.95038]
[1779485253743,41.05,75951.81,0.0,0.96683,7e-05,1.94728]
[1779485258788,41.06,75948.42,0.0,0.96656,7e-05,1.9603]
[1779485263820,41.07,75948.49,0.0,0.96652,7e-05,1.96225]
[1779485268856,41.09,75945.97,0.0,0.96631,7e-05,1.97233]
[1779485272886,41.09,75939.62,0.0,0.96584,7e-05,1.99473]
[1779485277919,41.1,75937.45,0.0,0.96565,7e-05,2.00346]
[1779485282954,41.11,75936.1,0.0,0.96553,7e-05,2.00943]
[1779485284968,41.12,75928.62,0.0,0.96499,7e-05,2.03511]
[1779485290002,41.12,75928.08,0.0,0.96492,7e-05,2.03815]
[1779485294031,41.13,75933.42,0.0,0.96528,7e-05,2.02118]
[1779485299065,41.14,75934.62,0.0,0.96534,7e-05,2.01854]
[1779485301079,41.14,75941.51,0.0,0.96581,7e-05,1.99611]
[1779485306114,41.15,75942.9,0.0,0.96587,7e-05,1.99304]
[1779485308130,41.16,75948.12,0.0,0.96622,7e-05,1.97639]
[1779485313171,41.17,75949.98,0.0,0.96642,7e-05,1.96522]
[1779485318199,41.18,75951.02,0.0,0.96646,7e-05,1.96354]
[1779485324240,41.19,75952.74,0.0,0.96653,7e-05,1.96]
[1779485329276,41.2,75955.6,0.0,0.96669,7e-05,1.95241]
[1779485334313,41.21,75955.23,0.0,0.96663,7e-05,1.95542]
[1779485340353,41.23,75955.59,0.0,0.96661,7e-05,1.95637]
[1779485346395,41.24,75956.43,0.0,0.96662,7e-05,1.95575]
[1779485350448,41.25,75961.43,0.0,0.96693,7e-05,1.94081]
[1779485355458,41.26,75960.99,0.0,0.96687,7e-05,1.9441]
[1779485360518,41.27,75962.69,0.0,0.96694,7e-05,1.94042]
[1779485365529,41.28,75962.48,0.0,0.96689,7e-05,1.94296]
[1779485370588,41.3,75960.16,0.0,0.96669,7e-05,1.95237]
[1779485375598,41.31,75959.25,0.0,0.9667,7e-05,1.9504]
[1779485380658,41.32,75959.62,0.0,0.96669,7e-05,1.95098]
[1779485385668,41.33,75960.02,0.0,0.96668,7e-05,1.95146]
[1779485390704,41.34,75960.89,0.0,0.9667,7e-05,1.95042]
[1779485395745,41.35,75964.01,0.0,0.96688,7e-05,1.94209]
[1779485400799,41.37,75963.72,0.0,0.96682,7e-05,1.94491]
[1779485405809,41.38,75960.91,0.0,0.96659,7e-05,1.95592]
[1779485410869,41.39,75959.82,0.0,0.96648,7e-05,1.96125]
[1779485417896,41.4,75959.82,0.0,0.96643,7e-05,1.96368]
[1779485424945,41.42,75959.05,0.0,0.96632,7e-05,1.96862]
[1779485431009,41.43,75958.23,0.0,0.96633,7e-05,1.96695]
[1779485439044,41.45,75957.67,0.0,0.96623,7e-05,1.97154]
[1779485446098,41.46,75957.48,0.0,0.96617,7e-05,1.97423]
[1779485451133,41.48,75960.37,0.0,0.96633,7e-05,1.96682]
[1779485456167,41.49,75959.24,0.0,0.96622,7e-05,1.97226]
[1779485461203,41.5,75960.44,0.0,0.96626,7e-05,1.97003]
[1779485466237,41.51,75963.34,0.0,0.96643,7e-05,1.96231]
[1779485471273,41.52,75963.24,0.0,0.96638,7e-05,1.96438]
[1779485476307,41.53,75963.22,0.0,0.96635,7e-05,1.96618]
[1779485481343,41.54,75964.7,0.0,0.96641,7e-05,1.96306]
[1779485482349,41.55,75970.44,0.0,0.96679,7e-05,1.94474]
[1779485483356,41.55,75977.77,0.0,0.96728,7e-05,1.92147]
[1779485488391,41.56,75975.09,0.0,0.96706,7e-05,1.93203]
[1779485493427,41.57,75974.82,0.0,0.96711,7e-05,1.9281]
[1779485498464,41.59,75975.36,0.0,0.96711,7e-05,1.92828]
[1779485503496,41.6,75975.79,0.0,0.9671,7e-05,1.92878]
[1779485508534,41.61,75975.99,0.0,0.96707,7e-05,1.93002]
[1779485513568,41.62,75976.34,0.0,0.96706,7e-05,1.93074]
[1779485518602,41.63,75978.27,0.0,0.96715,7e-05,1.92637]
[1779485523638,41.65,75981.29,0.0,0.96731,7e-05,1.91858]
[1779485528673,41.66,75980.95,0.0,0.96725,7e-05,1.92155]
[1779485533707,41.67,75981.72,0.0,0.96726,7e-05,1.92094]
[1779485537735,41.68,75989.46,0.0,0.96774,7e-05,1.89774]
[1779485539750,41.69,75997.14,0.0,0.96823,7e-05,1.87429]
[1779485544784,41.7,75999.43,0.0,0.96833,6e-05,1.86929]
[1779485549819,41.71,75998.04,0.0,0.96822,7e-05,1.87458]
[1779485554854,41.71,76000.55,0.0,0.96849,6e-05,1.86023]
[1779485561904,41.71,76000.23,0.0,0.96845,6e-05,1.86234]
[1779485566938,41.72,75999.46,0.0,0.96837,6e-05,1.86621]
[1779485572013,41.74,75997.85,0.0,0.96821,7e-05,1.87354]
[1779485578016,41.76,76001.57,0.0,0.9684,6e-05,1.8646]
[1779485583056,41.77,76003.25,0.0,0.96846,6e-05,1.86167]
[1779485588090,41.79,76002.13,0.0,0.96834,6e-05,1.86751]
[1779485593126,41.8,76005.2,0.0,0.96849,6e-05,1.86021]
[1779485598161,41.82,76010.33,0.0,0.96876,6e-05,1.84703]
[1779485603196,41.84,76015.12,0.0,0.96902,6e-05,1.83465]
[1779485608231,41.85,76015.48,0.0,0.96899,6e-05,1.83604]
[1779485613265,41.87,76015.87,0.0,0.96907,6e-05,1.83081]
[1779485618301,41.89,76016.79,0.0,0.96908,6e-05,1.83046]
[1779485623336,41.9,76016.72,0.0,0.96902,6e-05,1.83315]
[1779485628371,41.92,76016.3,0.0,0.96894,6e-05,1.83688]
[1779485634419,41.94,76016.88,0.0,0.96892,6e-05,1.83796]
[1779485639455,41.95,76018.05,0.0,0.96895,6e-05,1.83672]
[1779485644488,41.97,76011.11,0.0,0.96847,6e-05,1.86016]
[1779485647511,41.97,76002.95,0.0,0.96791,7e-05,1.88696]
[1779485652546,41.99,76002.07,0.0,0.96781,7e-05,1.89168]
[1779485654560,41.99,75996.89,0.0,0.96746,7e-05,1.90881]
[1779485659594,42.0,75991.68,0.0,0.96707,7e-05,1.92713]
[1779485664630,42.01,75989.56,0.0,0.9669,7e-05,1.93561]
[1779485669664,42.02,75989.09,0.0,0.96683,7e-05,1.93878]
[1779485673696,42.03,75985.42,0.0,0.96667,7e-05,1.94513]
[1779485676720,42.04,75979.91,0.0,0.96627,7e-05,1.9638]
[1779485681752,42.05,75975.58,0.0,0.96595,7e-05,1.97922]
[1779485686787,42.06,75975.06,0.0,0.96588,7e-05,1.98226]
[1779485689809,42.06,75968.43,0.0,0.96541,7e-05,2.00464]
[1779485694843,42.07,75970.52,0.0,0.96553,7e-05,1.99896]
[1779485700885,42.08,75968.03,0.0,0.96533,7e-05,2.00854]
[1779485705922,42.08,75964.19,0.0,0.96504,7e-05,2.02227]
[1779485712970,42.09,75963.05,0.0,0.96493,7e-05,2.02751]
[1779485718006,42.1,75965.08,0.0,0.96505,7e-05,2.02185]
[1779485720028,42.1,75969.53,0.0,0.96535,7e-05,2.00769]
[1779485725055,42.11,75967.86,0.0,0.96521,7e-05,2.0144]
[1779485730091,42.12,75970.92,0.0,0.96539,7e-05,2.00556]
[1779485735125,42.13,75971.56,0.0,0.96552,7e-05,1.99788]
[1779485740161,42.14,75971.98,0.0,0.96552,7e-05,1.9978]
[1779485745195,42.14,75972.21,0.0,0.96551,7e-05,1.99833]
[1779485750231,42.15,75972.61,0.0,0.96551,7e-05,1.9983]
[1779485755265,42.16,75972.98,0.0,0.96551,7e-05,1.99833]
[1779485761312,42.17,75976.85,0.0,0.96574,7e-05,1.98758]
[1779485766342,42.18,75982.8,0.0,0.96612,7e-05,1.9697]
[1779485771378,42.19,75983.23,0.0,0.96612,7e-05,1.96975]
[1779485776413,42.19,75983.58,0.0,0.96616,7e-05,1.96792]
[1779485781447,42.18,75983.84,0.0,0.96619,7e-05,1.96638]
[1779485786483,42.18,75985.59,0.0,0.96632,7e-05,1.96005]
[1779485790512,42.17,75993.04,0.0,0.96683,7e-05,1.93569]
[1779485795546,42.17,75998.3,0.0,0.9673,7e-05,1.91191]
[1779485801587,42.17,75999.86,0.0,0.96741,7e-05,1.90666]
[1779485806625,42.17,76001.0,0.0,0.96749,7e-05,1.90283]
[1779485812668,42.17,76001.53,0.0,0.96753,7e-05,1.90087]
[1779485817702,42.16,76000.98,0.0,0.9675,7e-05,1.90237]
[1779485822738,42.16,76001.03,0.0,0.96751,7e-05,1.90199]
[1779485827774,42.16,76000.44,0.0,0.96747,7e-05,1.9036]
[1779485830797,42.16,75981.68,0.0,0.96623,7e-05,1.96299]
[1779485832811,42.15,75966.6,0.0,0.9652,7e-05,2.01122]
[1779485837847,42.14,75967.94,0.0,0.96533,7e-05,2.00529]
[1779485841874,42.14,75974.19,0.0,0.96578,7e-05,1.98409]
[1779485842880,42.14,75980.5,0.0,0.96621,7e-05,1.9635]
[1779485847916,42.13,75981.94,0.0,0.96633,7e-05,1.95816]
[1779485852950,42.13,75983.05,0.0,0.96652,7e-05,1.94716]
[1779485858992,42.12,75983.23,0.0,0.96655,7e-05,1.94588]
[1779485864065,42.12,75980.69,0.0,0.96639,7e-05,1.95344]
[1779485870070,42.12,75981.87,0.0,0.96649,7e-05,1.94891]
[1779485877118,42.11,75981.17,0.0,0.96646,7e-05,1.95035]
[1779485882153,42.11,75979.81,0.0,0.96638,7e-05,1.95412]
[1779485885182,42.1,75972.43,0.0,0.96588,7e-05,1.9776]
[1779485891223,42.1,75968.31,0.0,0.96562,7e-05,1.98999]
[1779485896258,42.09,75965.13,0.0,0.96542,7e-05,1.99946]
[1779485901293,42.08,75966.65,0.0,0.96554,7e-05,1.99349]
[1779485906327,42.08,75969.05,0.0,0.96573,7e-05,1.98471]
[1779485910356,42.07,75974.88,0.0,0.96615,7e-05,1.96507]
[1779485915391,42.07,75979.81,0.0,0.9666,7e-05,1.94171]
[1779485920426,42.07,75982.03,0.0,0.96676,7e-05,1.93403]
[1779485930495,42.06,75983.46,0.0,0.96688,7e-05,1.92838]
[1779485935533,42.06,75983.74,0.0,0.96691,7e-05,1.92695]
[1779485940569,42.05,75983.89,0.0,0.96693,7e-05,1.92599]
[1779485945600,42.05,75985.16,0.0,0.96703,7e-05,1.92149]
[1779485952650,42.05,75984.99,0.0,0.96703,7e-05,1.92139]
[1779485964768,42.04,75985.26,0.0,0.96707,7e-05,1.91943]
[1779485969771,42.04,75986.11,0.0,0.96714,7e-05,1.91627]
[1779485974806,42.03,75986.74,0.0,0.9673,7e-05,1.90714]
[1779485975813,42.03,75992.05,0.0,0.96765,7e-05,1.89027]
[1779485980849,42.03,75995.94,0.0,0.96791,7e-05,1.87784]
[1779485985883,42.03,75995.83,0.0,0.9679,7e-05,1.87804]
[1779485990919,42.03,75995.05,0.0,0.96786,7e-05,1.88034]
[1779485995961,42.03,75993.09,0.0,0.96773,7e-05,1.88636]
[1779485996967,42.03,75988.07,0.0,0.9674,7e-05,1.90218]
[1779485997970,42.03,75960.36,0.0,0.96552,7e-05,1.99133]
[1779486003010,42.02,75969.44,0.0,0.96617,7e-05,1.96078]
[1779486008048,42.02,75975.94,0.0,0.96662,7e-05,1.93913]
[1779486013119,42.01,75978.17,0.0,0.96679,7e-05,1.9314]
[1779486021174,42.01,75978.1,0.0,0.9668,7e-05,1.93077]
[1779486023189,42.0,75972.94,0.0,0.96645,7e-05,1.94713]
[1779486024197,42.0,75966.13,0.0,0.96599,7e-05,1.96903]
[1779486029232,42.0,75964.39,0.0,0.96589,7e-05,1.97383]
[1779486034266,41.99,75963.78,0.0,0.96597,7e-05,1.96814]
[1779486039300,41.99,75963.02,0.0,0.96594,7e-05,1.96983]
[1779486044336,41.98,75962.21,0.0,0.9659,7e-05,1.9717]
[1779486046352,41.98,75968.22,0.0,0.96632,7e-05,1.95189]
[1779486051386,41.98,75968.91,0.0,0.96638,7e-05,1.94905]
[1779486056420,41.97,75969.08,0.0,0.9664,7e-05,1.94791]
[1779486061457,41.97,75969.16,0.0,0.96642,7e-05,1.94706]
[1779486062464,41.97,75978.62,0.0,0.96706,7e-05,1.91654]
[1779486063472,41.97,75982.7,0.0,0.96734,7e-05,1.90346]
[1779486065495,41.97,75975.12,0.0,0.96683,7e-05,1.92756]
[1779486067505,41.97,75972.86,0.0,0.96668,7e-05,1.93463]
[1779486072540,41.96,75974.35,0.0,0.96679,7e-05,1.92939]
[1779486077574,41.96,75973.84,0.0,0.96677,7e-05,1.93059]
[1779486082609,41.96,75973.69,0.0,0.96677,7e-05,1.93063]
[1779486094693,41.95,75973.3,0.0,0.96687,7e-05,1.92401]
[1779486100735,41.95,75972.03,0.0,0.9668,7e-05,1.92764]
[1779486105770,41.94,75971.57,0.0,0.96677,7e-05,1.92873]
[1779486107785,41.94,75966.2,0.0,0.96641,7e-05,1.94585]
[1779486112820,41.94,75961.72,0.0,0.96612,7e-05,1.95979]
[1779486117855,41.94,75960.29,0.0,0.96603,7e-05,1.96379]
[1779486122890,41.93,75960.01,0.0,0.96603,7e-05,1.96405]
[1779486127926,41.93,75958.86,0.0,0.96596,7e-05,1.96714]
[1779486132963,41.92,75956.3,0.0,0.9658,7e-05,1.97477]
[1779486142028,41.91,75958.42,0.0,0.96597,7e-05,1.96661]
[1779486147063,41.91,75953.78,0.0,0.96566,7e-05,1.98101]
[1779486152099,41.9,75951.99,0.0,0.96567,7e-05,1.97919]
[1779486157134,41.9,75947.68,0.0,0.96538,7e-05,1.99253]
[1779486163175,41.89,75946.36,0.0,0.96531,7e-05,1.99577]
[1779486167204,41.89,75940.75,0.0,0.96493,7e-05,2.01356]
[1779486172239,41.88,75939.05,0.0,0.96484,7e-05,2.01811]
[1779486177275,41.87,75938.58,0.0,0.96483,7e-05,2.01854]
[1779486182310,41.87,75937.67,0.0,0.96479,7e-05,2.02041]
[1779486187345,41.86,75937.16,0.0,0.96478,7e-05,2.02094]
[1779486192380,41.85,75934.55,0.0,0.96461,7e-05,2.02845]
[1779486197415,41.84,75931.64,0.0,0.96443,7e-05,2.03688]
[1779486202451,41.83,75928.04,0.0,0.9642,7e-05,2.0476]
[1779486212522,41.81,75926.29,0.0,0.96425,7e-05,2.04355]
[1779486215542,41.81,75921.04,0.0,0.96389,7e-05,2.06039]
[1779486217556,41.81,75920.12,0.0,0.96384,7e-05,2.06287]
[1779486222591,41.8,75917.34,0.0,0.96367,7e-05,2.07069]
[1779486225611,41.79,75911.16,0.0,0.96323,7e-05,2.09074]
[1779486230648,41.78,75911.5,0.0,0.9633,7e-05,2.08778]
[1779486235683,41.77,75911.81,0.0,0.96336,7e-05,2.08499]
[1779486238705,41.76,75904.36,0.0,0.96283,7e-05,2.10946]
[1779486240718,41.76,75893.24,0.0,0.962,8e-05,2.14719]
[1779486241726,41.75,75890.28,0.0,0.96179,8e-05,2.15707]
[1779486243739,41.75,75886.75,0.0,0.96154,8e-05,2.1685]
[1779486245760,41.74,75879.42,0.0,0.96099,8e-05,2.19335]
[1779486247775,41.73,75876.7,0.0,0.9608,8e-05,2.20193]
[1779486251801,41.72,75867.32,0.0,0.96011,8e-05,2.2332]
[1779486252809,41.72,75860.86,0.0,0.95961,8e-05,2.25583]
[1779486253815,41.71,75859.81,0.0,0.95954,8e-05,2.25899]
[1779486255831,41.71,75868.62,0.0,0.96027,8e-05,2.22611]
[1779486256868,41.71,75897.89,0.0,0.96253,8e-05,2.12305]
[1779486257845,41.71,75903.01,0.0,0.96291,7e-05,2.10538]
[1779486258854,41.7,75906.26,0.0,0.96316,7e-05,2.09394]
[1779486261879,41.7,75916.53,0.0,0.96394,7e-05,2.05798]
[1779486266938,41.69,75928.08,0.0,0.9648,7e-05,2.01775]
[1779486268921,41.69,75928.97,0.0,0.96488,7e-05,2.01432]
[1779486273956,41.68,75930.65,0.0,0.96513,7e-05,2.00069]
[1779486278992,41.67,75924.15,0.0,0.96469,7e-05,2.02127]
[1779486284028,41.66,75921.46,0.0,0.96453,7e-05,2.02902]
[1779486286042,41.66,75916.11,0.0,0.96415,7e-05,2.04652]
[1779486292085,41.65,75911.34,0.0,0.96384,7e-05,2.06091]
[1779486295122,41.64,75905.95,0.0,0.96346,7e-05,2.07832]
[1779486296114,41.64,75898.17,0.0,0.96288,7e-05,2.10509]
[1779486299135,41.64,75891.98,0.0,0.96243,8e-05,2.12575]
[1779486300144,41.64,75905.81,0.0,0.96347,7e-05,2.07779]
[1779486301147,41.64,75917.78,0.0,0.96435,7e-05,2.03734]
[1779486304171,41.64,75924.45,0.0,0.96483,7e-05,2.01465]
[1779486307245,41.63,75940.37,0.0,0.96597,7e-05,1.9613]
[1779486309206,41.63,75944.96,0.0,0.9663,7e-05,1.94602]
[1779486313233,41.63,75938.19,0.0,0.96584,7e-05,1.96772]
[1779486318268,41.62,75945.0,0.0,0.96632,7e-05,1.94468]
[1779486322296,41.62,75950.47,0.0,0.96671,7e-05,1.92651]
[1779486327333,41.62,75952.01,0.0,0.96682,7e-05,1.92116]
[1779486332367,41.62,75953.05,0.0,0.96701,7e-05,1.91066]
[1779486337401,41.61,75952.87,0.0,0.967,7e-05,1.91094]
[1779486342437,41.61,75956.95,0.0,0.96729,7e-05,1.89757]
[1779486347525,41.61,75957.15,0.0,0.9673,7e-05,1.89671]
[1779486350494,41.61,75963.33,0.0,0.96772,7e-05,1.87687]
[1779486354521,41.61,75968.34,0.0,0.96805,7e-05,1.86099]
[1779486359556,41.61,75968.7,0.0,0.96808,7e-05,1.85994]
[1779486364590,41.61,75969.57,0.0,0.96813,7e-05,1.8573]
[1779486369625,41.61,75971.14,0.0,0.96823,7e-05,1.8525]
[1779486374660,41.61,75971.03,0.0,0.96822,7e-05,1.85301]
[1779486379697,41.62,75970.72,0.0,0.9682,7e-05,1.85415]
[1779486384737,41.62,75970.39,0.0,0.96817,7e-05,1.85534]
[1779486389803,41.62,75965.29,0.0,0.96783,7e-05,1.87164]
[1779486392824,41.62,75962.47,0.0,0.96775,7e-05,1.8739]
[1779486397857,41.62,75961.8,0.0,0.96771,7e-05,1.87604]
[1779486402892,41.62,75960.73,0.0,0.96763,7e-05,1.87944]
[1779486407927,41.62,75966.26,0.0,0.96801,7e-05,1.8618]
[1779486408934,41.62,75966.92,0.0,0.96805,7e-05,1.85973]
[1779486413971,41.62,75965.28,0.0,0.96794,7e-05,1.86508]
[1779486419005,41.62,75968.63,0.0,0.96816,7e-05,1.85463]
[1779486424039,41.62,75971.33,0.0,0.96833,7e-05,1.8463]
[1779486431088,41.62,75972.47,0.0,0.9684,7e-05,1.84304]
[1779486436124,41.62,75973.94,0.0,0.96849,7e-05,1.83866]
[1779486441159,41.63,75974.83,0.0,0.96854,7e-05,1.83613]
[1779486446193,41.63,75976.0,0.0,0.96861,7e-05,1.83273]
[1779486451228,41.63,75977.87,0.0,0.96884,7e-05,1.82057]
[1779486458304,41.63,75978.11,0.0,0.96884,7e-05,1.82041]
[1779486463314,41.64,75983.93,0.0,0.96921,6e-05,1.80272]
[1779486468376,41.64,75987.37,0.0,0.96942,6e-05,1.79269]
[1779486473385,41.64,75989.38,0.0,0.96953,6e-05,1.78713]
[1779486478445,41.65,75991.78,0.0,0.96967,6e-05,1.7804]
[1779486483458,41.65,75996.29,0.0,0.96994,6e-05,1.76731]
[1779486488520,41.66,75999.61,0.0,0.97013,6e-05,1.75802]
[1779486493529,41.66,75995.32,0.0,0.96985,6e-05,1.77189]
[1779486498563,41.67,75990.93,0.0,0.96955,6e-05,1.78606]
[1779486503599,41.67,75988.04,0.0,0.96936,6e-05,1.79563]
[1779486508633,41.68,75984.8,0.0,0.96914,6e-05,1.80624]
[1779486511655,41.68,75978.26,0.0,0.96881,7e-05,1.82025]
[1779486516688,41.68,75976.44,0.0,0.96869,7e-05,1.82631]
[1779486521724,41.68,75976.17,0.0,0.96866,7e-05,1.82753]
[1779486526757,41.69,75975.21,0.0,0.96859,7e-05,1.8309]
[1779486531793,41.69,75973.72,0.0,0.96848,7e-05,1.83593]
[1779486533808,41.69,75967.99,0.0,0.9681,7e-05,1.85405]
[1779486538842,41.69,75967.62,0.0,0.96808,7e-05,1.85535]
[1779486539850,41.69,75962.6,0.0,0.96774,7e-05,1.8713]
[1779486541863,41.69,75961.69,0.0,0.96768,7e-05,1.87422]
[1779486546899,41.69,75961.13,0.0,0.96764,7e-05,1.87604]
[1779486552941,41.69,75959.19,0.0,0.96751,7e-05,1.88224]
[1779486553948,41.69,75966.55,0.0,0.968,7e-05,1.85884]
[1779486554954,41.69,75966.58,0.0,0.96801,7e-05,1.85878]
[1779486560999,41.69,75970.15,0.0,0.96824,7e-05,1.84778]
[1779486566032,41.7,75979.45,0.0,0.96884,7e-05,1.81894]
[1779486568046,41.7,75980.69,0.0,0.96892,6e-05,1.81528]
[1779486573083,41.7,75984.34,0.0,0.96925,6e-05,1.79791]
[1779486578120,41.7,75985.02,0.0,0.96928,6e-05,1.79644]
[1779486583154,41.71,75986.27,0.0,0.96934,6e-05,1.79323]
[1779486588192,41.71,75985.98,0.0,0.96931,6e-05,1.79477]
[1779486590204,41.71,75991.17,0.0,0.96964,6e-05,1.77907]
[1779486592218,41.72,75994.88,0.0,0.96987,6e-05,1.76803]
[1779486599268,41.72,75991.05,0.0,0.9696,6e-05,1.78085]
[1779486600273,41.73,75981.93,0.0,0.96901,6e-05,1.80914]
[1779486601281,41.73,75974.77,0.0,0.96854,7e-05,1.83156]
[1779486602288,41.73,75973.43,0.0,0.96846,7e-05,1.83582]
[1779486607332,41.73,75969.21,0.0,0.96817,7e-05,1.84937]
[1779486613375,41.73,75965.85,0.0,0.96794,7e-05,1.86017]
[1779486618409,41.73,75963.98,0.0,0.96782,7e-05,1.86624]
[1779486623447,41.73,75965.1,0.0,0.96789,7e-05,1.8628]
[1779486628481,41.73,75964.7,0.0,0.96786,7e-05,1.86421]
[1779486633517,41.73,75964.56,0.0,0.96795,7e-05,1.8581]
[1779486638550,41.73,75966.71,0.0,0.96809,7e-05,1.85153]
[1779486643586,41.74,75971.45,0.0,0.9684,7e-05,1.83694]
[1779486648621,41.74,75972.63,0.0,0.96847,7e-05,1.83363]
[1779486653657,41.74,75972.17,0.0,0.96843,7e-05,1.83546]
[1779486659700,41.75,75971.56,0.0,0.96838,7e-05,1.8378]
[1779486664737,41.75,75965.84,0.0,0.968,7e-05,1.85612]
[1779486669771,41.75,75963.64,0.0,0.96785,7e-05,1.86326]
[1779486674806,41.75,75965.76,0.0,0.96798,7e-05,1.85673]
[1779486679841,41.75,75968.55,0.0,0.96816,7e-05,1.84817]
[1779486684876,41.75,75973.77,0.0,0.9685,7e-05,1.83208]
[1779486689911,41.76,75974.94,0.0,0.96857,7e-05,1.82881]
[1779486692933,41.76,75980.61,0.0,0.96904,6e-05,1.80479]
[1779486694946,41.76,75988.12,0.0,0.96952,6e-05,1.78192]
[1779486699983,41.76,75991.55,0.0,0.96972,6e-05,1.77221]
[1779486705023,41.77,75992.36,0.0,0.96975,6e-05,1.77057]
[1779486710054,41.78,75992.08,0.0,0.96972,6e-05,1.77227]
[1779486715090,41.78,75987.18,0.0,0.96939,6e-05,1.78811]
[1779486720124,41.79,75982.6,0.0,0.96908,6e-05,1.80293]
[1779486725161,41.79,75978.5,0.0,0.9688,7e-05,1.81622]
[1779486726167,41.79,75967.76,0.0,0.96809,7e-05,1.84995]
[1779486727173,41.79,75964.27,0.0,0.96786,7e-05,1.86102]
[1779486732210,41.79,75962.64,0.0,0.96775,7e-05,1.86631]
[1779486737244,41.79,75962.99,0.0,0.96777,7e-05,1.86532]
[1779486742280,41.79,75963.48,0.0,0.9678,7e-05,1.86387]
[1779486747314,41.79,75964.11,0.0,0.96784,7e-05,1.86198]
[1779486752349,41.79,75964.53,0.0,0.96798,7e-05,1.85404]
[1779486757385,41.8,75962.06,0.0,0.96781,7e-05,1.86199]
[1779486762425,41.8,75960.12,0.0,0.96768,7e-05,1.86821]
[1779486767460,41.8,75957.13,0.0,0.96748,7e-05,1.87773]
[1779486772495,41.8,75952.86,0.0,0.96719,7e-05,1.89128]
[1779486777530,41.79,75959.21,0.0,0.96762,7e-05,1.87084]
[1779486778537,41.79,75962.37,0.0,0.96783,7e-05,1.86082]
[1779486779544,41.79,75970.57,0.0,0.96838,7e-05,1.83501]
[1779486780578,41.8,75980.92,0.0,0.96905,6e-05,1.80283]
[1779486782565,41.8,75984.97,0.0,0.96931,6e-05,1.79052]
[1779486787601,41.8,75985.87,0.0,0.96935,6e-05,1.78841]
[1779486792635,41.81,75986.86,0.0,0.9694,6e-05,1.78608]
[1779486793642,41.81,75971.23,0.0,0.96838,7e-05,1.83473]
[1779486794652,41.81,75958.02,0.0,0.9675,7e-05,1.8765]
[1779486795656,41.81,75965.5,0.0,0.968,7e-05,1.85279]
[1779486796665,41.81,75966.2,0.0,0.96805,7e-05,1.85065]
[1779486801698,41.81,75960.6,0.0,0.96767,7e-05,1.8685]
[1779486806733,41.81,75957.02,0.0,0.96743,7e-05,1.87988]
[1779486811768,41.81,75952.57,0.0,0.96724,7e-05,1.88722]
[1779486816808,41.81,75950.8,0.0,0.96712,7e-05,1.8928]
[1779486821841,41.81,75949.12,0.0,0.96701,7e-05,1.89809]
[1779486827883,41.81,75948.89,0.0,0.967,7e-05,1.89865]
[1779486832921,41.8,75947.44,0.0,0.9669,7e-05,1.90315]
[1779486837952,41.8,75945.91,0.0,0.9668,7e-05,1.90785]
[1779486842987,41.8,75946.15,0.0,0.96682,7e-05,1.90684]
[1779486848023,41.8,75946.29,0.0,0.96684,7e-05,1.90616]
[1779486853059,41.8,75944.13,0.0,0.9667,7e-05,1.91286]
[1779486858093,41.8,75939.7,0.0,0.9664,7e-05,1.92686]
[1779486863129,41.79,75936.98,0.0,0.96622,7e-05,1.93526]
[1779486868163,41.79,75944.49,0.0,0.96675,7e-05,1.9105]
[1779486870179,41.79,75950.72,0.0,0.96717,7e-05,1.89036]
[1779486875216,41.79,75950.64,0.0,0.96728,7e-05,1.88372]
[1779486879252,41.79,75962.25,0.0,0.96806,7e-05,1.84681]
[1779486880259,41.79,75968.03,0.0,0.96844,7e-05,1.82869]
[1779486881264,41.79,75968.67,0.0,0.96848,7e-05,1.82677]
[1779486886299,41.79,75969.14,0.0,0.96851,7e-05,1.82568]
[1779486891357,41.79,75971.82,0.0,0.96867,7e-05,1.81773]
[1779486897376,41.8,75972.01,0.0,0.96868,7e-05,1.81766]
[1779486902412,41.8,75971.37,0.0,0.96863,7e-05,1.82008]
[1779486907446,41.8,75965.22,0.0,0.96821,7e-05,1.83974]
[1779486909462,41.8,75962.76,0.0,0.96805,7e-05,1.84757]
[1779486914495,41.81,75961.93,0.0,0.96799,7e-05,1.85037]
[1779486919531,41.81,75956.97,0.0,0.96765,7e-05,1.86622]
[1779486924566,41.81,75952.95,0.0,0.96738,7e-05,1.87906]
[1779486927587,41.81,75950.22,0.0,0.9672,7e-05,1.88774]
[1779486929601,41.81,75944.56,0.0,0.96681,7e-05,1.90586]
[1779486932622,41.8,75940.9,0.0,0.96667,7e-05,1.91063]
[1779486937659,41.8,75944.61,0.0,0.96694,7e-05,1.89835]
[1779486942694,41.8,75947.73,0.0,0.96715,7e-05,1.88815]
[1779486947732,41.8,75948.39,0.0,0.9672,7e-05,1.8859]
[1779486952764,41.8,75949.68,0.0,0.96729,7e-05,1.88166]
[1779486957800,41.8,75954.8,0.0,0.96764,7e-05,1.8653]
[1779486961853,41.8,75962.78,0.0,0.96817,7e-05,1.84017]
[1779486966863,41.8,75955.41,0.0,0.96767,7e-05,1.86361]
[1779486968876,41.8,75949.43,0.0,0.96727,7e-05,1.88263]
[1779486973912,41.8,75945.91,0.0,0.96704,7e-05,1.89367]
[1779486978946,41.8,75943.95,0.0,0.96691,7e-05,1.89974]
[1779486984011,41.8,75941.27,0.0,0.96673,7e-05,1.90809]
[1779486989019,41.79,75939.79,0.0,0.96663,7e-05,1.91259]
[1779486994054,41.79,75939.15,0.0,0.96671,7e-05,1.90753]
[1779486999088,41.79,75937.25,0.0,0.96658,7e-05,1.91343]
[1779487004125,41.79,75935.07,0.0,0.96643,7e-05,1.92024]
[1779487009158,41.79,75935.21,0.0,0.96645,7e-05,1.9195]
[1779487014193,41.79,75935.33,0.0,0.96646,7e-05,1.91883]
[1779487019228,41.78,75935.58,0.0,0.96649,7e-05,1.91773]
[1779487024264,41.78,75932.82,0.0,0.9663,7e-05,1.92638]
[1779487027285,41.78,75927.31,0.0,0.96592,7e-05,1.94411]
[1779487032327,41.78,75926.17,0.0,0.96585,7e-05,1.94729]
[1779487034335,41.77,75910.13,0.0,0.96471,7e-05,2.0001]
[1779487035378,41.77,75900.34,0.0,0.964,7e-05,2.03277]
[1779487040378,41.77,75901.72,0.0,0.96413,7e-05,2.02696]
[1779487041385,41.76,75907.66,0.0,0.96457,7e-05,2.00678]
[1779487042392,41.76,75911.07,0.0,0.96482,7e-05,1.99519]
[1779487047428,41.76,75915.95,0.0,0.96519,7e-05,1.97812]
[1779487051455,41.75,75921.05,0.0,0.96568,7e-05,1.95371]
[1779487056492,41.75,75914.89,0.0,0.96525,7e-05,1.97343]
[1779487058504,41.75,75909.77,0.0,0.96489,7e-05,1.99012]
[1779487060519,41.75,75904.46,0.0,0.96451,7e-05,2.0075]
[1779487062534,41.74,75902.12,0.0,0.96435,7e-05,2.01492]
[1779487063539,41.74,75907.95,0.0,0.96478,7e-05,1.99516]
[1779487064547,41.74,75908.91,0.0,0.96486,7e-05,1.99176]
[1779487071595,41.73,75910.43,0.0,0.96499,7e-05,1.98544]
[1779487076630,41.73,75910.64,0.0,0.96503,7e-05,1.98386]
[1779487081665,41.72,75909.32,0.0,0.96495,7e-05,1.98737]
[1779487086701,41.71,75909.3,0.0,0.96497,7e-05,1.98654]
[1779487094757,41.7,75908.43,0.0,0.96494,7e-05,1.98799]
[1779487099791,41.7,75909.43,0.0,0.96503,7e-05,1.98376]
[1779487104827,41.69,75909.47,0.0,0.96505,7e-05,1.98276]
[1779487109904,41.69,75909.28,0.0,0.96505,7e-05,1.98254]
[1779487116912,41.68,75909.71,0.0,0.96523,7e-05,1.97295]
[1779487121949,41.68,75910.71,0.0,0.96531,7e-05,1.96885]
[1779487126982,41.67,75911.06,0.0,0.96536,7e-05,1.96694]
[1779487132018,41.67,75910.64,0.0,0.96534,7e-05,1.96759]
[1779487137054,41.66,75911.21,0.0,0.9654,7e-05,1.96496]
[1779487142089,41.66,75910.94,0.0,0.9654,7e-05,1.96497]
[1779487147123,41.65,75912.07,0.0,0.96549,7e-05,1.9605]
[1779487156186,41.64,75911.99,0.0,0.96551,7e-05,1.95951]
[1779487161269,41.64,75912.62,0.0,0.96557,7e-05,1.95675]
[1779487167263,41.63,75915.05,0.0,0.96576,7e-05,1.94793]
[1779487172298,41.63,75916.52,0.0,0.96599,7e-05,1.93556]
[1779487177333,41.63,75913.99,0.0,0.96583,7e-05,1.94334]
[1779487182368,41.62,75913.04,0.0,0.96577,7e-05,1.94586]
[1779487188411,41.62,75912.92,0.0,0.96578,7e-05,1.94551]
[1779487193445,41.61,75912.01,0.0,0.96573,7e-05,1.94789]
[1779487198480,41.61,75911.25,0.0,0.96569,7e-05,1.94976]
[1779487203515,41.6,75910.85,0.0,0.96567,7e-05,1.95044]
[1779487208551,41.6,75908.2,0.0,0.9655,7e-05,1.95858]
[1779487213585,41.6,75905.63,0.0,0.96533,7e-05,1.96639]
[1779487218620,41.59,75904.79,0.0,0.96528,7e-05,1.96845]
[1779487223655,41.59,75904.79,0.0,0.9653,7e-05,1.9677]
[1779487228691,41.58,75905.37,0.0,0.96536,7e-05,1.96507]
[1779487233725,41.58,75905.12,0.0,0.96547,7e-05,1.95821]
[1779487238761,41.57,75905.13,0.0,0.96548,7e-05,1.95754]
[1779487243796,41.57,75904.58,0.0,0.96546,7e-05,1.95873]
[1779487248830,41.56,75903.97,0.0,0.96543,7e-05,1.96012]
[1779487253867,41.56,75905.96,0.0,0.96558,7e-05,1.95288]
[1779487255880,41.56,75910.86,0.0,0.96594,7e-05,1.93649]
[1779487260919,41.56,75912.36,0.0,0.96605,7e-05,1.93112]
[1779487265953,41.55,75915.26,0.0,0.96627,7e-05,1.92123]
[1779487270987,41.55,75915.32,0.0,0.96628,7e-05,1.92071]
[1779487277028,41.55,75915.3,0.0,0.96628,7e-05,1.92036]
[1779487282134,41.55,75913.55,0.0,0.96617,7e-05,1.92573]
[1779487288104,41.54,75912.37,0.0,0.9661,7e-05,1.92913]
[1779487297167,41.54,75911.76,0.0,0.96618,7e-05,1.92347]
[1779487302208,41.54,75908.98,0.0,0.966,7e-05,1.93212]
[1779487312274,41.53,75908.06,0.0,0.96595,7e-05,1.93427]
[1779487317309,41.53,75905.76,0.0,0.9658,7e-05,1.94139]
[1779487322345,41.52,75902.18,0.0,0.96555,7e-05,1.95273]
[1779487327379,41.52,75897.69,0.0,0.96524,7e-05,1.96706]
[1779487332415,41.52,75897.51,0.0,0.96524,7e-05,1.96702]
[1779487341477,41.51,75897.57,0.0,0.96527,7e-05,1.96569]
[1779487346513,41.5,75895.43,0.0,0.96513,7e-05,1.97216]
[1779487352554,41.5,75893.76,0.0,0.96514,7e-05,1.96986]
[1779487357592,41.49,75891.91,0.0,0.96502,7e-05,1.97535]
[1779487362626,41.49,75892.62,0.0,0.96509,7e-05,1.97226]
[1779487367661,41.49,75892.97,0.0,0.96513,7e-05,1.97038]
[1779487372766,41.48,75893.2,0.0,0.96516,7e-05,1.9689]
[1779487378738,41.48,75893.92,0.0,0.96523,7e-05,1.96564]
[1779487383773,41.47,75893.36,0.0,0.96521,7e-05,1.96678]
[1779487388808,41.47,75892.15,0.0,0.96514,7e-05,1.96998]
[1779487393843,41.46,75896.15,0.0,0.96545,7e-05,1.95575]
[1779487402976,41.45,75896.05,0.0,0.96547,7e-05,1.95456]
[1779487408954,41.44,75896.88,0.0,0.96555,7e-05,1.95079]
[1779487414996,41.44,75897.11,0.0,0.96571,7e-05,1.94203]
[1779487420035,41.43,75897.3,0.0,0.96574,7e-05,1.94061]
[1779487430102,41.42,75897.2,0.0,0.96576,7e-05,1.93937]
[1779487433187,41.42,75886.59,0.0,0.96501,7e-05,1.97426]
[1779487435136,41.42,75878.35,0.0,0.96441,7e-05,2.00164]
[1779487436144,41.41,75872.48,0.0,0.96398,7e-05,2.02136]
[1779487437151,41.41,75866.17,0.0,0.96351,8e-05,2.04268]
[1779487438158,41.41,75860.76,0.0,0.9631,8e-05,2.06103]
[1779487440172,41.41,75857.56,0.0,0.96287,8e-05,2.07144]
[1779487441180,41.4,75852.32,0.0,0.96248,8e-05,2.08933]
[1779487442187,41.41,75847.27,0.0,0.96208,8e-05,2.10735]
[1779487443193,41.41,75839.64,0.0,0.96147,8e-05,2.13456]
[1779487444200,41.41,75840.41,0.0,0.96154,8e-05,2.13139]
[1779487449234,41.41,75839.14,0.0,0.96141,8e-05,2.13722]
[1779487454269,41.42,75838.11,0.0,0.9613,8e-05,2.14218]
[1779487459305,41.44,75834.0,0.0,0.96091,8e-05,2.1597]
[1779487464340,41.46,75830.55,0.0,0.96056,8e-05,2.17531]
[1779487466353,41.47,75841.08,0.0,0.96137,8e-05,2.13911]
[1779487467362,41.47,75844.73,0.0,0.96165,8e-05,2.12691]
[1779487471390,41.5,75846.48,0.0,0.96183,8e-05,2.11703]
[1779487476424,41.52,75843.18,0.0,0.96149,8e-05,2.13228]
[1779487481460,41.54,75840.07,0.0,0.96116,8e-05,2.14679]
[1779487486495,41.56,75840.25,0.0,0.9611,8e-05,2.14958]
[1779487491529,41.58,75841.12,0.0,0.96109,8e-05,2.14989]
[1779487496564,41.6,75840.89,0.0,0.961,8e-05,2.15406]
[1779487501599,41.62,75840.46,0.0,0.96089,8e-05,2.15888]
[1779487509656,41.66,75839.84,0.0,0.96073,8e-05,2.16625]
[1779487512678,41.67,75825.89,0.0,0.95956,8e-05,2.21808]
[1779487517712,41.69,75823.99,0.0,0.95934,8e-05,2.22768]
[1779487522748,41.7,75835.51,0.0,0.96022,8e-05,2.18891]
[1779487527782,41.72,75836.21,0.0,0.96021,8e-05,2.18943]
[1779487531809,41.74,75833.23,0.0,0.96004,8e-05,2.19502]
[1779487536845,41.75,75831.53,0.0,0.95984,8e-05,2.20406]
[1779487541880,41.77,75827.26,0.0,0.95943,8e-05,2.22227]
[1779487544900,41.78,75822.29,0.0,0.95898,8e-05,2.24187]
[1779487549935,41.8,75822.93,0.0,0.95898,8e-05,2.24212]
[1779487554970,41.81,75821.13,0.0,0.95877,8e-05,2.25109]
[1779487560014,41.83,75818.89,0.0,0.95853,8e-05,2.26164]
[1779487565043,41.84,75817.11,0.0,0.95833,8e-05,2.2704]
[1779487569073,41.85,75811.42,0.0,0.95782,8e-05,2.29298]
[1779487574108,41.87,75813.62,0.0,0.95796,8e-05,2.28691]
[1779487579143,41.88,75817.87,0.0,0.95827,8e-05,2.27335]
[1779487583171,41.89,75824.74,0.0,0.9588,8e-05,2.25002]
[1779487586193,41.9,75828.65,0.0,0.95909,8e-05,2.23723]
[1779487590223,41.91,75833.96,0.0,0.95948,8e-05,2.21997]
[1779487596265,41.93,75835.14,0.0,0.95964,8e-05,2.21122]
[1779487604321,41.95,75835.94,0.0,0.95961,8e-05,2.21238]
[1779487608349,41.97,75849.51,0.0,0.96066,8e-05,2.16607]
[1779487609357,41.97,75859.92,0.0,0.96148,8e-05,2.1296]
[1779487610363,41.97,75861.15,0.0,0.96157,8e-05,2.12523]
[1779487615399,41.97,75863.85,0.0,0.96178,8e-05,2.11583]
[1779487620433,41.94,75867.7,0.0,0.96215,8e-05,2.09918]
[1779487625469,41.93,75868.93,0.0,0.9623,8e-05,2.09261]
[1779487630504,41.92,75870.49,0.0,0.96247,8e-05,2.08497]
[1779487632517,41.91,75863.37,0.0,0.96194,8e-05,2.1087]
[1779487634605,41.9,75861.41,0.0,0.96182,8e-05,2.11404]
[1779487640574,41.88,75860.91,0.0,0.96184,8e-05,2.11325]
[1779487643598,41.88,75851.18,0.0,0.96108,8e-05,2.14705]
[1779487644603,41.88,75845.8,0.0,0.96066,8e-05,2.16589]
[1779487648632,41.88,75839.51,0.0,0.96017,8e-05,2.18759]
[1779487652659,41.87,75836.6,0.0,0.96008,8e-05,2.18977]
[1779487657695,41.87,75834.3,0.0,0.95991,8e-05,2.19711]
[1779487663736,41.86,75833.1,0.0,0.95984,8e-05,2.20035]
[1779487669778,41.85,75832.75,0.0,0.95983,8e-05,2.20057]
[1779487674813,41.85,75832.38,0.0,0.95982,8e-05,2.20104]
[1779487679848,41.84,75832.02,0.0,0.95981,8e-05,2.20147]
[1779487684884,41.84,75831.97,0.0,0.95983,8e-05,2.20081]
[1779487689919,41.83,75831.43,0.0,0.9598,8e-05,2.20189]
[1779487694954,41.83,75830.59,0.0,0.95975,8e-05,2.20406]
[1779487697975,41.82,75825.55,0.0,0.95935,8e-05,2.22161]
[1779487703014,41.82,75825.08,0.0,0.95934,8e-05,2.22229]
[1779487708050,41.81,75822.33,0.0,0.95914,8e-05,2.23116]
[1779487710064,41.81,75817.29,0.0,0.95873,8e-05,2.24897]
[1779487715098,41.8,75812.97,0.0,0.95853,8e-05,2.25584]
[1779487722147,41.79,75812.51,0.0,0.95853,8e-05,2.25564]
[1779487727181,41.78,75812.43,0.0,0.95856,8e-05,2.2546]
[1779487729196,41.78,75818.22,0.0,0.95905,8e-05,2.233]
[1779487730200,41.77,75825.42,0.0,0.95965,8e-05,2.20675]
[1779487731209,41.77,75825.77,0.0,0.95968,8e-05,2.2053]
[1779487736245,41.77,75825.47,0.0,0.95968,8e-05,2.20545]
[1779487741278,41.75,75822.81,0.0,0.95951,8e-05,2.21277]
[1779487746314,41.73,75823.56,0.0,0.95964,8e-05,2.20695]
[1779487751350,41.71,75820.83,0.0,0.95949,8e-05,2.21369]
[1779487756384,41.69,75819.96,0.0,0.95949,8e-05,2.21369]
[1779487761418,41.68,75821.83,0.0,0.95971,8e-05,2.20384]
[1779487765524,41.66,75826.93,0.0,0.96018,8e-05,2.18308]
[1779487768468,41.65,75834.55,0.0,0.96083,8e-05,2.15417]
[1779487770483,41.64,75839.39,0.0,0.96124,8e-05,2.13598]
[1779487772498,41.64,75847.27,0.0,0.96201,8e-05,2.09997]
[1779487777534,41.62,75848.52,0.0,0.96215,8e-05,2.09343]
[1779487782568,41.61,75846.3,0.0,0.96203,8e-05,2.09899]
[1779487787604,41.6,75847.1,0.0,0.96214,8e-05,2.09402]
[1779487790625,41.59,75852.55,0.0,0.96259,8e-05,2.07376]
[1779487792638,41.58,75854.9,0.0,0.96279,8e-05,2.06483]
[1779487797675,41.57,75859.18,0.0,0.96316,8e-05,2.04817]
[1779487802714,41.56,75853.71,0.0,0.96278,8e-05,2.06524]
[1779487803721,41.56,75840.13,0.0,0.96173,8e-05,2.11222]
[1779487804732,41.55,75834.19,0.0,0.96127,8e-05,2.13269]
[1779487808758,41.55,75832.37,0.0,0.96114,8e-05,2.13864]
[1779487813792,41.55,75825.94,0.0,0.96062,8e-05,2.16152]
[1779487818827,41.55,75821.8,0.0,0.96029,8e-05,2.17634]
[1779487823861,41.54,75819.7,0.0,0.96013,8e-05,2.1831]
[1779487829904,41.52,75818.28,0.0,0.96009,8e-05,2.18491]
[1779487834939,41.51,75816.18,0.0,0.96011,8e-05,2.18226]
[1779487839973,41.49,75812.87,0.0,0.9599,8e-05,2.19149]
[1779487840981,41.49,75807.31,0.0,0.95945,8e-05,2.21106]
[1779487846014,41.49,75813.36,0.0,0.95995,8e-05,2.18915]
[1779487851054,41.47,75818.23,0.0,0.96041,8e-05,2.16901]
[1779487856184,41.45,75815.88,0.0,0.96027,8e-05,2.1749]
[1779487858102,41.45,75810.08,0.0,0.95982,8e-05,2.19476]
[1779487862131,41.43,75804.21,0.0,0.95939,8e-05,2.21383]
[1779487866257,41.42,75795.81,0.0,0.95874,8e-05,2.24219]
[1779487867166,41.42,75795.81,0.0,0.95876,8e-05,2.24156]
[1779487871196,41.41,75791.55,0.0,0.95842,8e-05,2.25606]
[1779487876327,41.41,75792.4,0.0,0.95849,8e-05,2.25313]
[1779487882273,41.38,75793.11,0.0,0.95864,8e-05,2.24639]
[1779487887310,41.36,75789.96,0.0,0.95846,8e-05,2.25451]
[1779487890344,41.35,75798.12,0.0,0.95918,8e-05,2.2231]
[1779487893364,41.34,75803.29,0.0,0.95977,8e-05,2.19495]
[1779487896379,41.34,75808.49,0.0,0.96021,8e-05,2.17565]
[1779487901415,41.33,75817.45,0.0,0.96099,8e-05,2.14136]
[1779487906539,41.32,75812.55,0.0,0.9606,8e-05,2.15847]
[1779487912493,41.32,75812.41,0.0,0.9606,8e-05,2.15831]
[1779487916612,41.32,75818.09,0.0,0.96107,8e-05,2.13754]
[1779487918535,41.32,75820.48,0.0,0.96127,8e-05,2.12889]
[1779487920549,41.32,75827.09,0.0,0.96179,8e-05,2.10538]
[1779487925583,41.32,75827.4,0.0,0.96182,8e-05,2.10421]
[1779487930618,41.3,75829.43,0.0,0.96202,8e-05,2.09531]
[1779487933640,41.3,75824.09,0.0,0.96163,8e-05,2.11285]
[1779487938675,41.28,75823.49,0.0,0.96163,8e-05,2.11267]
[1779487939681,41.28,75833.02,0.0,0.96239,8e-05,2.07863]
[1779487940689,41.28,75836.3,0.0,0.96266,8e-05,2.06676]
[1779487944719,41.27,75840.08,0.0,0.96298,8e-05,2.05212]
[1779487949752,41.26,75840.48,0.0,0.96305,8e-05,2.04898]
[1779487952773,41.25,75835.68,0.0,0.96283,8e-05,2.05737]
[1779487954789,41.24,75826.46,0.0,0.96212,8e-05,2.08896]
[1779487955795,41.24,75818.51,0.0,0.9615,8e-05,2.11667]
[1779487956804,41.24,75819.66,0.0,0.9616,8e-05,2.11214]
[1779487957812,41.24,75827.49,0.0,0.96223,8e-05,2.08404]
[1779487958819,41.23,75833.74,0.0,0.96273,8e-05,2.06174]
[1779487959829,41.23,75835.6,0.0,0.96288,8e-05,2.0549]
[1779487961840,41.23,75830.13,0.0,0.96247,8e-05,2.07332]
[1779487963854,41.22,75830.16,0.0,0.96249,8e-05,2.07244]
[1779487964861,41.22,75834.7,0.0,0.96285,8e-05,2.05621]
[1779487966874,41.22,75821.66,0.0,0.96184,8e-05,2.10132]
[1779487967887,41.21,75818.08,0.0,0.96157,8e-05,2.11359]
[1779487969896,41.21,75826.16,0.0,0.96223,8e-05,2.08415]
[1779487970902,41.21,75826.67,0.0,0.96228,8e-05,2.08197]
[1779487975937,41.19,75825.61,0.0,0.96223,8e-05,2.08378]
[1779487978959,41.19,75818.71,0.0,0.96171,8e-05,2.107]
[1779487986014,41.17,75818.17,0.0,0.96174,8e-05,2.10597]
[1779487987024,41.16,75823.18,0.0,0.96214,8e-05,2.08782]
[1779487989035,41.16,75825.79,0.0,0.96237,8e-05,2.07786]
[1779487994078,41.15,75832.48,0.0,0.96293,8e-05,2.05258]
[1779487998106,41.14,75826.2,0.0,0.96247,8e-05,2.07323]
[1779487999112,41.14,75824.03,0.0,0.96231,8e-05,2.0805]
[1779488004148,41.13,75827.18,0.0,0.9626,8e-05,2.06754]
[1779488009225,41.11,75828.14,0.0,0.96271,8e-05,2.06245]
[1779488014261,41.1,75827.58,0.0,0.96283,8e-05,2.0554]
[1779488018288,41.1,75832.61,0.0,0.96325,8e-05,2.03655]
[1779488023325,41.08,75830.93,0.0,0.96316,8e-05,2.04058]
[1779488028358,41.07,75830.13,0.0,0.96313,8e-05,2.04184]
[1779488033394,41.06,75830.47,0.0,0.96319,8e-05,2.0392]
[1779488038429,41.06,75828.47,0.0,0.96306,8e-05,2.04468]
[1779488043464,41.05,75828.34,0.0,0.96309,8e-05,2.04359]
[1779488049505,41.03,75828.63,0.0,0.96315,8e-05,2.04075]
[1779488053534,41.03,75833.73,0.0,0.96357,8e-05,2.02184]
[1779488054541,41.03,75838.76,0.0,0.96396,8e-05,2.00422]
[1779488055548,41.02,75844.91,0.0,0.96443,8e-05,1.98291]
[1779488059576,41.02,75850.94,0.0,0.96488,7e-05,1.96237]
[1779488062596,41.02,75844.69,0.0,0.96441,8e-05,1.98366]
[1779488067679,41.02,75842.85,0.0,0.96428,8e-05,1.98973]
[1779488071660,41.02,75847.75,0.0,0.96479,7e-05,1.96502]
[1779488076696,41.01,75849.52,0.0,0.96494,7e-05,1.95813]
[1779488081729,41.01,75850.39,0.0,0.96502,7e-05,1.95437]
[1779488086765,41.0,75846.29,0.0,0.96473,7e-05,1.96754]
[1779488091800,41.0,75842.42,0.0,0.96446,8e-05,1.97983]
[1779488096834,40.99,75842.84,0.0,0.96451,8e-05,1.97743]
[1779488101869,40.98,75847.14,0.0,0.96486,7e-05,1.96185]
[1779488106905,40.98,75844.87,0.0,0.96471,8e-05,1.96868]
[1779488111940,40.97,75841.52,0.0,0.96447,8e-05,1.97913]
[1779488116975,40.97,75839.97,0.0,0.96438,8e-05,1.9835]
[1779488117983,40.96,75833.91,0.0,0.96392,8e-05,2.00414]
[1779488118990,40.96,75831.77,0.0,0.96376,8e-05,2.0113]
[1779488124034,40.95,75831.84,0.0,0.96379,8e-05,2.00986]
[1779488129069,40.95,75838.07,0.0,0.9643,8e-05,1.9872]
[1779488134104,40.94,75837.27,0.0,0.96438,8e-05,1.98176]
[1779488139140,40.93,75836.68,0.0,0.96435,8e-05,1.98281]
[1779488144175,40.93,75832.89,0.0,0.96409,8e-05,1.9948]
[1779488149209,40.92,75834.44,0.0,0.96423,8e-05,1.98838]
[1779488151224,40.92,75828.62,0.0,0.9638,8e-05,2.00803]
[1779488152231,40.92,75813.66,0.0,0.96264,8e-05,2.06003]
[1779488153237,40.91,75812.15,0.0,0.96252,8e-05,2.06502]
[1779488158273,40.9,75811.49,0.0,0.96251,8e-05,2.06567]
[1779488163307,40.89,75810.4,0.0,0.96246,8e-05,2.06785]
[1779488168343,40.88,75817.2,0.0,0.96303,8e-05,2.04227]
[1779488171365,40.88,75823.32,0.0,0.96353,8e-05,2.02002]
[1779488172372,40.88,75829.03,0.0,0.96397,8e-05,1.99996]
[1779488173378,40.87,75827.75,0.0,0.96388,8e-05,2.00417]
[1779488174386,40.87,75822.2,0.0,0.96346,8e-05,2.02321]
[1779488175393,40.87,75820.49,0.0,0.96333,8e-05,2.02891]
[1779488177410,40.87,75811.98,0.0,0.96268,8e-05,2.0582]
[1779488180428,40.86,75808.72,0.0,0.96244,8e-05,2.06875]
[1779488185464,40.85,75807.8,0.0,0.9624,8e-05,2.07034]
[1779488190497,40.84,75806.89,0.0,0.96237,8e-05,2.07188]
[1779488195537,40.83,75810.8,0.0,0.96282,8e-05,2.04973]
[1779488199563,40.84,75806.55,0.0,0.96248,8e-05,2.06508]
[1779488207619,40.84,75806.23,0.0,0.96244,8e-05,2.06706]
[1779488212655,40.84,75805.34,0.0,0.96238,8e-05,2.06944]
[1779488217689,40.84,75805.98,0.0,0.96244,8e-05,2.06691]
[1779488222725,40.84,75805.65,0.0,0.9624,8e-05,2.06863]
[1779488227761,40.84,75806.0,0.0,0.96242,8e-05,2.06792]
[1779488232795,40.85,75805.86,0.0,0.96239,8e-05,2.06894]
[1779488237829,40.85,75806.09,0.0,0.9624,8e-05,2.06865]
[1779488243871,40.85,75807.07,0.0,0.96246,8e-05,2.06583]
[1779488246892,40.85,75801.14,0.0,0.96199,8e-05,2.08714]
[1779488251928,40.87,75798.59,0.0,0.96185,8e-05,2.09125]
[1779488255955,40.89,75790.77,0.0,0.96115,8e-05,2.12228]
[1779488259024,40.98,75785.38,0.0,0.96039,8e-05,2.15594]
[1779488261998,41.03,75793.67,0.0,0.96089,8e-05,2.13386]
[1779488267066,41.05,75791.39,0.0,0.96063,8e-05,2.14545]
[1779488272099,41.07,75791.26,0.0,0.96055,8e-05,2.14916]
[1779488277133,41.09,75788.38,0.0,0.96024,8e-05,2.16281]
[1779488282168,41.11,75790.94,0.0,0.96038,8e-05,2.15669]
[1779488287203,41.13,75791.37,0.0,0.96034,8e-05,2.15832]
[1779488292239,41.15,75791.4,0.0,0.96027,8e-05,2.16138]
[1779488297274,41.17,75791.54,0.0,0.96021,8e-05,2.16401]
[1779488301302,41.18,75796.56,0.0,0.96057,8e-05,2.14834]
[1779488303316,41.19,75800.31,0.0,0.96085,8e-05,2.13614]
[1779488308353,41.21,75797.51,0.0,0.96054,8e-05,2.14953]
[1779488313388,41.23,75796.86,0.0,0.96054,8e-05,2.14758]
[1779488318425,41.25,75796.74,0.0,0.96046,8e-05,2.15125]
[1779488323461,41.27,75797.28,0.0,0.96043,8e-05,2.1525]
[1779488328498,41.29,75793.07,0.0,0.96001,8e-05,2.17091]
[1779488330511,41.3,75787.21,0.0,0.9595,8e-05,2.19345]
[1779488331518,41.3,75783.44,0.0,0.95917,8e-05,2.20781]
[1779488336558,41.32,75785.83,0.0,0.95931,8e-05,2.20184]
[1779488337563,41.32,75780.06,0.0,0.95881,8e-05,2.22356]
[1779488338569,41.33,75777.23,0.0,0.95855,9e-05,2.23451]
[1779488343604,41.34,75775.24,0.0,0.95833,9e-05,2.24437]
[1779488348640,41.36,75770.78,0.0,0.95789,9e-05,2.26338]
[1779488353675,41.37,75768.73,0.0,0.95766,9e-05,2.27331]
[1779488358710,41.38,75769.75,0.0,0.95769,9e-05,2.27179]
[1779488363744,41.4,75772.0,0.0,0.95783,9e-05,2.26614]
[1779488368779,41.42,75774.7,0.0,0.95801,9e-05,2.25841]
[1779488373815,41.43,75777.95,0.0,0.95836,9e-05,2.24105]
[1779488378850,41.45,75778.83,0.0,0.95838,9e-05,2.24015]
[1779488383921,41.46,75778.18,0.0,0.95827,9e-05,2.24488]
[1779488386910,41.47,75771.25,0.0,0.95765,9e-05,2.27188]
[1779488391942,41.48,75771.65,0.0,0.95763,9e-05,2.27248]
[1779488394964,41.49,75765.58,0.0,0.95708,9e-05,2.29636]
[1779488399998,41.5,75757.11,0.0,0.95629,9e-05,2.33003]
[1779488405068,41.51,75751.97,0.0,0.9558,9e-05,2.35109]
[1779488410072,41.52,75748.14,0.0,0.95542,9e-05,2.36716]
[1779488415109,41.53,75749.33,0.0,0.95549,9e-05,2.36403]
[1779488418131,41.53,75743.73,0.0,0.95497,9e-05,2.38625]
[1779488423163,41.54,75739.37,0.0,0.95455,9e-05,2.40419]
[1779488428197,41.55,75740.12,0.0,0.95459,9e-05,2.4024]
[1779488435247,41.55,75738.16,0.0,0.95451,9e-05,2.40361]
[1779488440282,41.56,75737.51,0.0,0.95442,9e-05,2.40727]
[1779488445323,41.57,75735.1,0.0,0.95418,9e-05,2.41768]
[1779488450356,41.57,75734.83,0.0,0.95413,9e-05,2.41975]
[1779488455428,41.58,75733.32,0.0,0.95396,9e-05,2.4266]
[1779488461433,41.59,75728.79,0.0,0.95352,9e-05,2.4453]
[1779488466467,41.59,75730.25,0.0,0.95363,9e-05,2.44045]
[1779488471503,41.6,75734.37,0.0,0.95399,9e-05,2.42533]
[1779488476542,41.6,75737.55,0.0,0.95426,9e-05,2.414]
[1779488482581,41.61,75737.69,0.0,0.95425,9e-05,2.41465]
[1779488488622,41.62,75737.8,0.0,0.95423,9e-05,2.41541]
[1779488493657,41.62,75739.37,0.0,0.95449,9e-05,2.40238]
[1779488495671,41.63,75733.51,0.0,0.95394,9e-05,2.42545]
[1779488496678,41.63,75732.19,0.0,0.95382,9e-05,2.43074]
[1779488501713,41.63,75730.19,0.0,0.95361,9e-05,2.43928]
[1779488506748,41.64,75733.06,0.0,0.95386,9e-05,2.42894]
[1779488511783,41.64,75733.3,0.0,0.95386,9e-05,2.42881]
[1779488517825,41.65,75734.45,0.0,0.95395,9e-05,2.4253]
[1779488522864,41.65,75736.03,0.0,0.95407,9e-05,2.41998]
[1779488527897,41.66,75735.96,0.0,0.95404,9e-05,2.42123]
[1779488532932,41.66,75736.21,0.0,0.95405,9e-05,2.42106]
[1779488537968,41.67,75734.43,0.0,0.95386,9e-05,2.42872]
[1779488543003,41.67,75735.53,0.0,0.95395,9e-05,2.42519]
[1779488548042,41.68,75734.62,0.0,0.95385,9e-05,2.42945]
[1779488553078,41.68,75734.29,0.0,0.95394,9e-05,2.4234]
[1779488558112,41.69,75734.42,0.0,0.95394,9e-05,2.42361]
[1779488563146,41.69,75733.64,0.0,0.95385,9e-05,2.42735]
[1779488568182,41.69,75732.63,0.0,0.95374,9e-05,2.43197]
[1779488573217,41.7,75734.08,0.0,0.95385,9e-05,2.42708]
[1779488578252,41.7,75735.5,0.0,0.95397,9e-05,2.42239]
[1779488583286,41.71,75735.62,0.0,0.95396,9e-05,2.42276]
[1779488588324,41.71,75736.68,0.0,0.95404,9e-05,2.41948]
[1779488590337,41.71,75746.17,0.0,0.95491,9e-05,2.38267]
[1779488591343,41.71,75751.36,0.0,0.95539,9e-05,2.36238]
[1779488592351,41.71,75751.78,0.0,0.95544,9e-05,2.36033]
[1779488597385,41.69,75749.53,0.0,0.95529,9e-05,2.36667]
[1779488600407,41.68,75744.18,0.0,0.95484,9e-05,2.38573]
[1779488603427,41.68,75738.42,0.0,0.95435,9e-05,2.40639]
[1779488608463,41.67,75736.71,0.0,0.9542,9e-05,2.4126]
[1779488613497,41.67,75736.88,0.0,0.95436,9e-05,2.40355]
[1779488618532,41.67,75735.15,0.0,0.95421,9e-05,2.40985]
[1779488623567,41.67,75735.65,0.0,0.95427,9e-05,2.40761]
[1779488628606,41.65,75730.75,0.0,0.95387,9e-05,2.42405]
[1779488630618,41.64,75724.15,0.0,0.95328,9e-05,2.44869]
[1779488631625,41.64,75722.02,0.0,0.9531,9e-05,2.45646]
[1779488636660,41.62,75723.51,0.0,0.9533,9e-05,2.44785]
[1779488641696,41.62,75724.17,0.0,0.95338,9e-05,2.44471]
[1779488646772,41.63,75729.26,0.0,0.95383,9e-05,2.42575]
[1779488652774,41.63,75732.97,0.0,0.95415,9e-05,2.41257]
[1779488657808,41.64,75733.33,0.0,0.95417,9e-05,2.41151]
[1779488662843,41.62,75734.83,0.0,0.95437,9e-05,2.40318]
[1779488668885,41.6,75733.74,0.0,0.95434,9e-05,2.40438]
[1779488676982,41.58,75733.82,0.0,0.95458,9e-05,2.39214]
[1779488682986,41.58,75734.16,0.0,0.95459,9e-05,2.39155]
[1779488688020,41.59,75734.43,0.0,0.95459,9e-05,2.39171]
[1779488693055,41.6,75734.85,0.0,0.9546,9e-05,2.39128]
[1779488698094,41.58,75735.14,0.0,0.95468,9e-05,2.38801]
[1779488703127,41.57,75735.24,0.0,0.95473,9e-05,2.38575]
[1779488708167,41.55,75735.16,0.0,0.95479,9e-05,2.38324]
[1779488714208,41.54,75735.79,0.0,0.95492,9e-05,2.37801]
[1779488719242,41.54,75736.4,0.0,0.95494,9e-05,2.37694]
[1779488722265,41.55,75729.3,0.0,0.95427,9e-05,2.40497]
[1779488727337,41.55,75727.07,0.0,0.95405,9e-05,2.41455]
[1779488730320,41.56,75721.99,0.0,0.95356,9e-05,2.43479]
[1779488735353,41.56,75726.45,0.0,0.9541,9e-05,2.41019]
[1779488740389,41.57,75728.73,0.0,0.95429,9e-05,2.40232]
[1779488744419,41.57,75734.22,0.0,0.95479,9e-05,2.38122]
[1779488745424,41.57,75741.36,0.0,0.95545,9e-05,2.35346]
[1779488750460,41.55,75739.78,0.0,0.95535,9e-05,2.35742]
[1779488752474,41.55,75734.35,0.0,0.95488,9e-05,2.37733]
[1779488757510,41.53,75736.23,0.0,0.95511,9e-05,2.36787]
[1779488762544,41.52,75735.89,0.0,0.95513,9e-05,2.36701]
[1779488763551,41.52,75729.84,0.0,0.95458,9e-05,2.38984]
[1779488764559,41.52,75731.76,0.0,0.95477,9e-05,2.38197]
[1779488771606,41.5,75730.68,0.0,0.95475,9e-05,2.38285]
[1779488777648,41.48,75734.9,0.0,0.9552,9e-05,2.36394]
[1779488782683,41.46,75733.41,0.0,0.95511,9e-05,2.36743]
[1779488787718,41.45,75731.72,0.0,0.95501,9e-05,2.37168]
[1779488793762,41.43,75731.76,0.0,0.95522,9e-05,2.36083]
[1779488801817,41.41,75732.82,0.0,0.9554,9e-05,2.35325]
[1779488807901,41.4,75735.17,0.0,0.95567,9e-05,2.34173]
[1779488813900,41.38,75733.78,0.0,0.9556,9e-05,2.34454]
[1779488818934,41.37,75733.91,0.0,0.95567,9e-05,2.34195]
[1779488825024,41.35,75732.58,0.0,0.9556,9e-05,2.34455]
[1779488830024,41.34,75732.58,0.0,0.95565,9e-05,2.34248]
[1779488836101,41.33,75732.86,0.0,0.95573,9e-05,2.33896]
[1779488842102,41.31,75735.76,0.0,0.95605,9e-05,2.32547]
[1779488847138,41.3,75736.04,0.0,0.95612,9e-05,2.32247]
[1779488849154,41.29,75721.1,0.0,0.95478,9e-05,2.37906]
[1779488850158,41.29,75710.87,0.0,0.95383,9e-05,2.41886]
[1779488851171,41.29,75707.26,0.0,0.95363,9e-05,2.42495]
[1779488853183,41.3,75698.79,0.0,0.95282,0.0001,2.45853]
[1779488858218,41.3,75701.37,0.0,0.95306,0.0001,2.4488]
[1779488861238,41.3,75707.27,0.0,0.95361,9e-05,2.426]
[1779488866275,41.31,75709.63,0.0,0.9538,9e-05,2.41783]
[1779488869294,41.31,75715.24,0.0,0.95431,9e-05,2.39654]
[1779488874330,41.32,75711.85,0.0,0.95397,9e-05,2.41083]
[1779488879365,41.32,75711.0,0.0,0.95387,9e-05,2.4152]
[1779488884400,41.33,75711.03,0.0,0.95385,9e-05,2.41615]
[1779488888428,41.34,75716.25,0.0,0.95431,9e-05,2.39671]
[1779488893464,41.34,75718.24,0.0,0.95447,9e-05,2.39019]
[1779488898499,41.35,75720.01,0.0,0.9546,9e-05,2.3845]
[1779488903534,41.36,75722.07,0.0,0.95477,9e-05,2.37771]
[1779488908577,41.36,75718.24,0.0,0.95439,9e-05,2.39363]
[1779488913606,41.37,75724.3,0.0,0.95506,9e-05,2.36337]
[1779488919646,41.38,75719.59,0.0,0.95459,9e-05,2.38305]
[1779488924681,41.39,75721.31,0.0,0.95472,9e-05,2.37768]
[1779488929716,41.4,75718.92,0.0,0.95447,9e-05,2.3882]
[1779488934754,41.4,75718.46,0.0,0.95439,9e-05,2.39124]
[1779488940794,41.41,75714.78,0.0,0.95402,9e-05,2.40694]
[1779488945829,41.42,75715.24,0.0,0.95403,9e-05,2.40634]
[1779488950865,41.43,75714.51,0.0,0.95394,9e-05,2.41035]
[1779488955902,41.43,75714.9,0.0,0.95394,9e-05,2.40999]
[1779488960937,41.44,75714.45,0.0,0.95388,9e-05,2.41289]
[1779488965973,41.44,75721.31,0.0,0.9545,9e-05,2.38676]
[1779488967986,41.44,75724.94,0.0,0.95486,9e-05,2.37186]
[1779488977048,41.42,75726.74,0.0,0.95525,9e-05,2.35317]
[1779488982084,41.42,75727.29,0.0,0.95528,9e-05,2.35185]
[1779488987118,41.43,75728.46,0.0,0.95535,9e-05,2.34884]
[1779488992154,41.44,75727.42,0.0,0.95523,9e-05,2.35424]
[1779488997232,41.45,75728.11,0.0,0.95526,9e-05,2.35297]
[1779489003231,41.43,75729.14,0.0,0.95541,9e-05,2.34638]
[1779489008267,41.42,75730.0,0.0,0.95554,9e-05,2.34093]
[1779489015322,41.4,75730.6,0.0,0.95567,9e-05,2.33566]
[1779489024381,41.38,75731.2,0.0,0.95581,9e-05,2.32959]
[1779489029414,41.36,75735.68,0.0,0.95626,9e-05,2.31053]
[1779489034450,41.35,75736.08,0.0,0.95648,9e-05,2.29925]
[1779489039485,41.34,75736.54,0.0,0.95657,9e-05,2.29536]
[1779489041498,41.34,75745.78,0.0,0.9574,9e-05,2.26022]
[1779489042505,41.33,75755.95,0.0,0.9583,9e-05,2.22179]
[1779489046533,41.33,75766.64,0.0,0.95923,8e-05,2.18174]
[1779489047540,41.33,75766.28,0.0,0.95921,8e-05,2.1827]
[1779489052576,41.32,75767.8,0.0,0.95936,8e-05,2.17628]
[1779489056604,41.32,75775.71,0.0,0.96004,8e-05,2.14689]
[1779489057611,41.32,75783.65,0.0,0.9607,8e-05,2.11819]
[1779489062647,41.31,75784.73,0.0,0.96079,8e-05,2.11399]
[1779489067731,41.31,75785.37,0.0,0.96085,8e-05,2.1114]
[1779489073724,41.31,75787.94,0.0,0.96107,8e-05,2.10199]
[1779489078758,41.31,75787.82,0.0,0.96106,8e-05,2.10223]
[1779489080772,41.31,75802.38,0.0,0.96224,8e-05,2.05073]
[1779489085806,41.31,75804.05,0.0,0.96236,8e-05,2.04521]
[1779489090842,41.31,75806.7,0.0,0.96257,8e-05,2.03632]
[1779489095876,41.32,75803.59,0.0,0.96244,8e-05,2.04018]
[1779489100911,41.32,75801.44,0.0,0.96226,8e-05,2.04811]
[1779489105946,41.32,75797.94,0.0,0.96197,8e-05,2.06076]
[1779489110987,41.32,75799.28,0.0,0.96207,8e-05,2.05639]
[1779489112999,41.33,75790.08,0.0,0.96132,8e-05,2.08906]
[1779489118036,41.33,75788.67,0.0,0.96121,8e-05,2.09418]
[1779489120052,41.33,75797.92,0.0,0.96195,8e-05,2.06145]
[1779489123077,41.33,75799.42,0.0,0.96207,8e-05,2.05635]
[1779489128169,41.33,75799.62,0.0,0.96208,8e-05,2.05597]
[1779489134151,41.33,75799.96,0.0,0.9621,8e-05,2.05514]
[1779489139185,41.33,75800.24,0.0,0.96211,8e-05,2.05447]
[1779489144224,41.34,75799.32,0.0,0.96203,8e-05,2.05799]
[1779489146236,41.34,75793.46,0.0,0.96156,8e-05,2.07879]
[1779489148309,41.34,75789.76,0.0,0.96126,8e-05,2.09195]
[1779489151271,41.34,75786.21,0.0,0.9611,8e-05,2.09703]
[1779489153286,41.34,75778.53,0.0,0.96047,8e-05,2.12449]
[1779489154292,41.34,75772.81,0.0,0.95999,8e-05,2.14508]
[1779489156306,41.33,75769.89,0.0,0.95975,8e-05,2.15549]
[1779489161339,41.33,75771.07,0.0,0.95986,8e-05,2.15075]
[1779489166375,41.33,75768.65,0.0,0.95967,8e-05,2.15909]
[1779489171411,41.33,75768.57,0.0,0.95967,8e-05,2.1589]
[1779489173424,41.32,75759.97,0.0,0.95894,9e-05,2.19016]
[1779489174434,41.32,75756.83,0.0,0.95868,9e-05,2.20158]
[1779489178464,41.32,75751.44,0.0,0.95821,9e-05,2.22158]
[1779489180474,41.33,75747.54,0.0,0.95785,9e-05,2.23711]
[1779489185511,41.35,75741.22,0.0,0.95723,9e-05,2.26329]
[1779489186518,41.35,75734.14,0.0,0.95659,9e-05,2.29044]
[1779489187524,41.35,75730.79,0.0,0.95628,9e-05,2.30356]
[1779489190546,41.36,75725.49,0.0,0.95577,9e-05,2.32494]
[1779489193567,41.37,75730.56,0.0,0.9562,9e-05,2.30676]
[1779489198660,41.38,75726.87,0.0,0.95581,9e-05,2.32313]
[1779489204644,41.39,75731.25,0.0,0.95616,9e-05,2.3084]
[1779489207685,41.4,75726.03,0.0,0.95566,9e-05,2.32952]
[1779489209697,41.41,75723.95,0.0,0.95545,9e-05,2.33858]
[1779489214732,41.42,75724.95,0.0,0.95564,9e-05,2.32853]
[1779489219767,41.43,75727.8,0.0,0.95585,9e-05,2.31946]
[1779489224803,41.44,75725.88,0.0,0.95564,9e-05,2.32851]
[1779489231851,41.45,75726.25,0.0,0.95562,9e-05,2.32945]
[1779489233865,41.46,75719.04,0.0,0.95494,9e-05,2.35768]
[1779489238965,41.47,75720.1,0.0,0.95501,9e-05,2.35504]
[1779489244980,41.48,75710.75,0.0,0.9541,9e-05,2.39279]
[1779489245961,41.48,75695.58,0.0,0.95266,0.0001,2.45217]
[1779489246967,41.48,75686.64,0.0,0.9518,0.0001,2.48783]
[1779489252003,41.59,75689.66,0.0,0.95164,0.0001,2.49438]
[1779489257039,41.73,75690.7,0.0,0.95118,0.0001,2.51339]
[1779489259107,41.73,75684.22,0.0,0.95054,0.0001,2.53932]
[1779489263082,41.73,75691.96,0.0,0.9513,0.0001,2.50839]
[1779489264088,41.73,75699.13,0.0,0.95199,0.0001,2.48001]
[1779489265097,41.73,75699.82,0.0,0.95206,0.0001,2.47737]
[1779489268119,41.73,75693.28,0.0,0.95142,0.0001,2.50351]
[1779489269178,41.74,75688.07,0.0,0.95091,0.0001,2.52431]
[1779489271139,41.74,75690.07,0.0,0.95125,0.0001,2.50812]
[1779489276174,41.74,75690.64,0.0,0.9513,0.0001,2.50607]
[1779489280205,41.74,75683.48,0.0,0.9506,0.0001,2.53477]
[1779489281211,41.74,75679.97,0.0,0.95025,0.0001,2.54885]
[1779489284236,41.74,75674.02,0.0,0.94966,0.0001,2.57274]
[1779489286260,41.74,75675.49,0.0,0.94981,0.0001,2.56664]
[1779489291287,41.73,75674.13,0.0,0.94968,0.0001,2.57181]
[1779489296320,41.73,75671.51,0.0,0.94943,0.0001,2.58208]
[1779489301356,41.73,75670.79,0.0,0.94936,0.0001,2.58469]
[1779489306393,41.73,75674.7,0.0,0.94976,0.0001,2.56856]
[1779489311429,41.73,75671.02,0.0,0.9494,0.0001,2.58322]
[1779489316461,41.72,75662.4,0.0,0.94853,0.0001,2.61803]
[1779489317473,41.72,75656.81,0.0,0.94797,0.0001,2.64084]
[1779489322502,41.74,75659.72,0.0,0.94822,0.0001,2.63083]
[1779489327537,41.74,75667.06,0.0,0.94893,0.0001,2.60231]
[1779489332573,41.74,75668.64,0.0,0.94925,0.0001,2.58698]
[1779489337608,41.74,75669.55,0.0,0.94935,0.0001,2.58295]
[1779489342642,41.74,75668.48,0.0,0.94925,0.0001,2.58696]
[1779489344657,41.74,75658.87,0.0,0.94828,0.0001,2.62601]
[1779489345664,41.74,75652.56,0.0,0.94763,0.0001,2.65182]
[1779489346671,41.73,75648.16,0.0,0.94718,0.0001,2.66983]
[1779489348684,41.74,75646.46,0.0,0.94697,0.0001,2.67828]
[1779489353719,41.75,75654.31,0.0,0.94774,0.0001,2.64738]
[1779489354728,41.75,75654.53,0.0,0.94776,0.0001,2.64684]
[1779489357748,41.76,75649.47,0.0,0.94722,0.0001,2.66827]
[1779489362784,41.76,75644.37,0.0,0.94668,0.0001,2.68979]
[1779489367820,41.77,75641.1,0.0,0.9463,0.00011,2.70489]
[1779489372854,41.78,75639.15,0.0,0.94605,0.00011,2.71452]
[1779489377889,41.79,75644.39,0.0,0.94657,0.00011,2.69422]
[1779489382923,41.8,75645.78,0.0,0.94667,0.0001,2.69007]
[1779489385944,41.8,75652.38,0.0,0.94733,0.0001,2.66378]
[1779489390982,41.8,75654.0,0.0,0.94751,0.0001,2.65682]
[1779489395015,41.8,75651.23,0.0,0.94739,0.0001,2.65912]
[1779489400046,41.79,75653.38,0.0,0.94763,0.0001,2.64948]
[1779489405078,41.79,75650.86,0.0,0.94739,0.0001,2.65903]
[1779489410206,41.78,75654.85,0.0,0.94782,0.0001,2.64185]
[1779489416155,41.78,75654.03,0.0,0.94776,0.0001,2.64439]
[1779489419176,41.78,75659.7,0.0,0.94835,0.0001,2.62078]
[1779489424212,41.77,75661.79,0.0,0.94858,0.0001,2.61173]
[1779489428239,41.77,75653.25,0.0,0.94771,0.0001,2.64639]
[1779489429246,41.77,75651.31,0.0,0.94751,0.0001,2.65424]
[1779489434282,41.77,75653.57,0.0,0.94776,0.0001,2.6442]
[1779489439317,41.76,75650.06,0.0,0.94742,0.0001,2.65793]
[1779489444351,41.76,75650.28,0.0,0.94746,0.0001,2.6562]
[1779489449388,41.75,75650.97,0.0,0.94755,0.0001,2.65254]
[1779489452409,41.75,75644.73,0.0,0.94707,0.0001,2.66934]
[1779489455432,41.75,75642.79,0.0,0.94688,0.0001,2.67682]
[1779489459458,41.75,75637.13,0.0,0.94628,0.00011,2.70065]
[1779489464494,41.76,75636.58,0.0,0.94618,0.00011,2.70443]
[1779489469532,41.76,75638.62,0.0,0.94638,0.00011,2.69682]
[1779489474567,41.76,75641.78,0.0,0.94673,0.00011,2.6826]
[1779489479603,41.75,75641.36,0.0,0.94672,0.00011,2.68333]
[1779489482623,41.75,75648.41,0.0,0.94747,0.0001,2.65352]
[1779489484657,41.74,75653.94,0.0,0.94805,0.0001,2.63045]
[1779489489685,41.74,75655.9,0.0,0.94826,0.0001,2.62184]
[1779489494720,41.74,75660.6,0.0,0.94875,0.0001,2.60212]
[1779489497740,41.74,75659.77,0.0,0.94868,0.0001,2.60523]
[1779489499756,41.73,75661.75,0.0,0.94888,0.0001,2.59696]
[1779489504790,41.73,75664.55,0.0,0.94918,0.0001,2.58515]
[1779489509825,41.73,75670.4,0.0,0.94977,0.0001,2.56117]
[1779489513853,41.73,75673.59,0.0,0.95024,0.0001,2.53987]
[1779489516874,41.73,75680.34,0.0,0.95091,0.0001,2.51284]
[1779489517881,41.73,75687.59,0.0,0.95162,0.0001,2.48403]
[1779489518889,41.73,75687.19,0.0,0.95158,0.0001,2.48571]
[1779489523923,41.73,75686.76,0.0,0.95153,0.0001,2.48784]
[1779489526944,41.73,75681.57,0.0,0.95101,0.0001,2.50874]
[1779489531980,41.74,75682.67,0.0,0.95111,0.0001,2.50469]
[1779489536010,41.74,75677.56,0.0,0.9506,0.0001,2.5253]
[1779489539029,41.74,75669.81,0.0,0.94983,0.0001,2.55647]
[1779489544064,41.74,75675.33,0.0,0.95039,0.0001,2.53416]
[1779489545070,41.74,75680.82,0.0,0.95093,0.0001,2.51223]
[1779489550106,41.74,75683.01,0.0,0.95113,0.0001,2.50381]
[1779489555140,41.74,75684.56,0.0,0.95128,0.0001,2.49799]
[1779489560175,41.74,75682.36,0.0,0.95105,0.0001,2.50708]
[1779489562190,41.74,75675.53,0.0,0.95038,0.0001,2.53446]
[1779489567224,41.74,75673.08,0.0,0.95013,0.0001,2.54433]
[1779489571252,41.74,75669.57,0.0,0.94993,0.0001,2.55008]
[1779489576287,41.74,75669.34,0.0,0.94991,0.0001,2.55092]
[1779489581408,41.74,75669.84,0.0,0.94996,0.0001,2.54884]
[1779489588371,41.73,75670.54,0.0,0.95008,0.0001,2.5442]
[1779489593407,41.72,75671.21,0.0,0.9502,0.0001,2.53931]
[1779489598441,41.71,75670.46,0.0,0.95018,0.0001,2.54017]
[1779489600456,41.7,75664.74,0.0,0.94963,0.0001,2.56239]
[1779489601548,41.7,75660.4,0.0,0.9492,0.0001,2.57954]
[1779489611534,41.67,75663.99,0.0,0.94968,0.0001,2.56029]
[1779489616569,41.66,75658.05,0.0,0.94913,0.0001,2.58215]
[1779489621690,41.64,75658.54,0.0,0.94924,0.0001,2.57779]
[1779489628654,41.62,75658.34,0.0,0.9493,0.0001,2.57535]
[1779489634695,41.6,75657.53,0.0,0.94944,0.0001,2.56747]
[1779489639733,41.59,75652.33,0.0,0.94896,0.0001,2.58642]
[1779489646782,41.57,75654.13,0.0,0.94923,0.0001,2.57575]
[1779489650810,41.56,75648.8,0.0,0.94873,0.0001,2.59562]
[1779489655844,41.54,75638.13,0.0,0.94769,0.0001,2.637]
[1779489656853,41.54,75636.83,0.0,0.94757,0.0001,2.64183]
[1779489661971,41.52,75636.6,0.0,0.94762,0.0001,2.63991]
[1779489667930,41.5,75639.4,0.0,0.948,0.0001,2.62495]
[1779489672965,41.49,75639.64,0.0,0.94809,0.0001,2.62128]
[1779489682034,41.46,75640.47,0.0,0.94829,0.0001,2.61307]
[1779489684045,41.45,75628.27,0.0,0.94704,0.00011,2.66264]
[1779489685053,41.45,75631.99,0.0,0.94745,0.0001,2.64653]
[1779489690088,41.43,75632.26,0.0,0.94755,0.0001,2.64252]
[1779489696129,41.41,75633.11,0.0,0.94789,0.0001,2.62648]
[1779489701167,41.39,75634.37,0.0,0.94809,0.0001,2.61845]
[1779489706200,41.37,75639.41,0.0,0.94869,0.0001,2.59491]
[1779489711235,41.36,75639.35,0.0,0.94874,0.0001,2.59257]
[1779489716270,41.34,75639.66,0.0,0.94884,0.0001,2.58872]
[1779489720298,41.33,75631.09,0.0,0.948,0.0001,2.62201]
[1779489725332,41.31,75636.21,0.0,0.9486,0.0001,2.59805]
[1779489730368,41.3,75637.58,0.0,0.94881,0.0001,2.58977]
[1779489735403,41.28,75640.32,0.0,0.94916,0.0001,2.57592]
[1779489737416,41.27,75635.11,0.0,0.94865,0.0001,2.59633]
[1779489740438,41.26,75628.31,0.0,0.94798,0.0001,2.62287]
[1779489741445,41.23,75622.27,0.0,0.9475,0.00011,2.6419]
[1779489746479,41.14,75621.95,0.0,0.94781,0.00011,2.62936]
[1779489751515,41.13,75624.09,0.0,0.94826,0.0001,2.60903]
[1779489756551,41.11,75620.41,0.0,0.94795,0.00011,2.62148]
[1779489759570,41.1,75618.02,0.0,0.94774,0.00011,2.62968]
[1779489764605,41.08,75618.75,0.0,0.94789,0.00011,2.6236]
[1779489769640,41.06,75619.28,0.0,0.94803,0.00011,2.61837]
[1779489773668,41.05,75624.32,0.0,0.94861,0.0001,2.59499]
[1779489778704,41.03,75627.88,0.0,0.94905,0.0001,2.57745]
[1779489783739,41.02,75627.03,0.0,0.94903,0.0001,2.57826]
[1779489788775,41.0,75626.14,0.0,0.94901,0.0001,2.57924]
[1779489795824,40.98,75624.43,0.0,0.94892,0.0001,2.58252]
[1779489800859,40.96,75625.42,0.0,0.94909,0.0001,2.57569]
[1779489805893,40.94,75628.74,0.0,0.9495,0.0001,2.55928]
[1779489810929,40.93,75629.36,0.0,0.94963,0.0001,2.55415]
[1779489815963,40.91,75631.28,0.0,0.95004,0.0001,2.5353]
[1779489820999,40.9,75632.89,0.0,0.95027,0.0001,2.52631]
[1779489826034,40.89,75632.55,0.0,0.95029,0.0001,2.52543]
[1779489829057,40.88,75638.76,0.0,0.95095,0.0001,2.49869]
[1779489830063,40.88,75644.41,0.0,0.95153,0.0001,2.47532]
[1779489831070,40.87,75644.02,0.0,0.9515,0.0001,2.47653]
[1779489835099,40.86,75650.14,0.0,0.95214,0.0001,2.45037]
[1779489840141,40.85,75650.31,0.0,0.9522,0.0001,2.44811]
[1779489843153,40.85,75641.02,0.0,0.95129,0.0001,2.48475]
[1779489844160,40.85,75640.86,0.0,0.95129,0.0001,2.48503]
[1779489849195,40.84,75643.25,0.0,0.95157,0.0001,2.47354]
[1779489855239,40.82,75644.78,0.0,0.95177,0.0001,2.46525]
[1779489856255,40.82,75628.58,0.0,0.95015,0.0001,2.53102]
[1779489857253,40.82,75566.67,0.0,0.94348,0.00011,2.79346]
[1779489858261,40.81,75505.6,0.0,0.93625,0.00012,3.06726]
[1779489859270,40.81,75508.61,0.0,0.93665,0.00012,3.05233]
[1779489861283,40.8,75502.69,0.0,0.93596,0.00013,3.07803]
[1779489862290,40.79,75517.11,0.0,0.93776,0.00012,3.01076]
[1779489863394,40.79,75526.3,0.0,0.9389,0.00012,2.96812]
[1779489864315,40.78,75526.3,0.0,0.93892,0.00012,2.96741]
[1779489865322,40.78,75535.3,0.0,0.94001,0.00012,2.92604]
[1779489866329,40.77,75554.49,0.0,0.94229,0.00012,2.83936]
[1779489867351,40.77,75561.16,0.0,0.94308,0.00011,2.80893]
[1779489868356,40.76,75555.19,0.0,0.94242,0.00012,2.8343]
[1779489869376,40.76,75546.62,0.0,0.94145,0.00012,2.87135]
[1779489870373,40.75,75538.44,0.0,0.94052,0.00012,2.9069]
[1779489872386,40.75,75533.94,0.0,0.94015,0.00012,2.91812]
[1779489873473,40.75,75529.55,0.0,0.93963,0.00012,2.93777]
[1779489878432,40.75,75541.06,0.0,0.94101,0.00012,2.8854]
[1779489881454,40.75,75546.6,0.0,0.94165,0.00012,2.86114]
[1779489885483,40.75,75554.11,0.0,0.94251,0.00012,2.82817]
[1779489889508,40.75,75558.2,0.0,0.94297,0.00011,2.81069]
[1779489891535,40.77,75566.1,0.0,0.94381,0.00011,2.77826]
[1779489893553,40.78,75578.25,0.0,0.9451,0.00011,2.728]
[1779489895565,40.78,75584.63,0.0,0.94579,0.00011,2.70115]
[1779489900602,40.79,75584.71,0.0,0.94576,0.00011,2.7023]
[1779489905637,40.8,75575.46,0.0,0.9447,0.00011,2.74362]
[1779489910674,40.86,75573.71,0.0,0.94427,0.00011,2.76048]
[1779489913692,40.89,75568.06,0.0,0.9435,0.00011,2.79015]
[1779489918728,40.91,75570.96,0.0,0.94374,0.00011,2.78109]
[1779489923828,40.91,75569.99,0.0,0.94361,0.00011,2.78611]
[1779489929804,40.92,75569.57,0.0,0.94354,0.00011,2.78884]
[1779489932825,40.92,75574.78,0.0,0.94427,0.00011,2.75787]
[1779489933835,40.92,75580.7,0.0,0.94493,0.00011,2.73247]
[1779489934839,40.92,75580.72,0.0,0.94492,0.00011,2.73261]
[1779489939874,40.93,75585.51,0.0,0.94542,0.00011,2.7132]
[1779489942895,40.93,75588.59,0.0,0.94574,0.00011,2.70083]
[1779489946923,40.94,75579.46,0.0,0.9447,0.00011,2.74117]
[1779489947930,40.94,75577.16,0.0,0.94444,0.00011,2.75133]
[1779489951963,40.95,75587.99,0.0,0.94562,0.00011,2.70554]
[1779489952969,40.95,75588.96,0.0,0.94572,0.00011,2.70165]
[1779489958008,40.96,75591.42,0.0,0.94596,0.00011,2.69246]
[1779489960063,40.96,75596.46,0.0,0.94649,0.00011,2.67159]
[1779489966067,40.97,75597.35,0.0,0.94654,0.00011,2.66967]
[1779489971102,40.98,75598.71,0.0,0.94664,0.00011,2.66549]
[1779489976138,40.99,75599.36,0.0,0.94667,0.00011,2.66433]
[1779489980165,41.0,75592.81,0.0,0.94593,0.00011,2.69342]
[1779489984250,41.0,75600.81,0.0,0.94677,0.00011,2.66052]
[1779489987214,41.01,75605.78,0.0,0.94728,0.00011,2.6405]
[1779489992249,41.02,75604.26,0.0,0.94723,0.00011,2.64003]
[1779489997286,41.03,75607.1,0.0,0.94749,0.00011,2.6298]
[1779490001315,41.04,75601.74,0.0,0.94688,0.00011,2.65378]
[1779490005344,41.05,75607.68,0.0,0.94749,0.00011,2.63005]
[1779490010378,41.06,75610.2,0.0,0.94771,0.00011,2.62121]
[1779490012392,41.06,75613.25,0.0,0.94801,0.00011,2.60919]
[1779490017433,41.07,75615.28,0.0,0.94818,0.00011,2.60263]
[1779490018436,41.07,75637.69,0.0,0.9505,0.0001,2.51012]
[1779490019444,41.07,75643.29,0.0,0.95107,0.0001,2.4874]
[1779490020450,41.07,75644.0,0.0,0.95114,0.0001,2.48461]
[1779490023472,41.07,75650.17,0.0,0.95175,0.0001,2.45996]
[1779490026492,41.08,75654.34,0.0,0.95215,0.0001,2.4436]
[1779490029514,41.08,75661.54,0.0,0.95284,0.0001,2.41554]
[1779490032534,41.08,75666.81,0.0,0.95334,0.0001,2.39528]
[1779490034600,41.09,75653.47,0.0,0.95203,0.0001,2.44866]
[1779490035556,41.09,75653.47,0.0,0.95202,0.0001,2.44902]
[1779490036563,41.09,75645.06,0.0,0.95118,0.0001,2.483]
[1779490041599,41.09,75643.01,0.0,0.95096,0.0001,2.49174]
[1779490046634,41.09,75644.71,0.0,0.95112,0.0001,2.48534]
[1779490048646,41.1,75637.19,0.0,0.95035,0.0001,2.51605]
[1779490051668,41.1,75633.11,0.0,0.95009,0.0001,2.52444]
[1779490056704,41.1,75632.01,0.0,0.94997,0.0001,2.52915]
[1779490061741,41.1,75632.74,0.0,0.95004,0.0001,2.52642]
[1779490066773,41.1,75631.97,0.0,0.94995,0.0001,2.52981]
[1779490071810,41.1,75636.19,0.0,0.95038,0.0001,2.51286]
[1779490076843,41.11,75639.15,0.0,0.95066,0.0001,2.50126]
[1779490078857,41.11,75632.03,0.0,0.94994,0.0001,2.53044]
[1779490081885,41.11,75637.36,0.0,0.95048,0.0001,2.50886]
[1779490082901,41.11,75652.65,0.0,0.952,0.0001,2.44724]
[1779490087926,41.11,75653.29,0.0,0.95205,0.0001,2.4456]
[1779490092962,41.12,75655.9,0.0,0.95228,0.0001,2.43615]
[1779490099004,41.13,75652.07,0.0,0.95187,0.0001,2.45265]
[1779490104039,41.13,75655.38,0.0,0.95218,0.0001,2.44027]
[1779490107061,41.14,75657.79,0.0,0.9524,0.0001,2.43121]
[1779490113103,41.14,75658.87,0.0,0.95263,0.0001,2.41978]
[1779490116128,41.15,75664.0,0.0,0.95311,0.0001,2.40005]
[1779490120152,41.15,75653.35,0.0,0.95205,0.0001,2.44334]
[1779490121158,41.15,75645.79,0.0,0.95129,0.0001,2.47389]
[1779490122166,41.15,75644.42,0.0,0.95115,0.0001,2.47954]
[1779490124180,41.16,75650.42,0.0,0.95174,0.0001,2.45559]
[1779490126194,41.16,75655.41,0.0,0.95223,0.0001,2.43592]
[1779490131228,41.16,75656.89,0.0,0.95235,0.0001,2.43095]
[1779490136263,41.17,75656.56,0.0,0.9523,0.0001,2.43322]
[1779490141299,41.18,75656.97,0.0,0.95231,0.0001,2.43253]
[1779490146345,41.18,75657.8,0.0,0.95237,0.0001,2.43021]
[1779490151401,41.19,75658.07,0.0,0.95237,0.0001,2.43013]
[1779490156436,41.19,75657.76,0.0,0.95232,0.0001,2.43236]
[1779490161472,41.2,75656.4,0.0,0.95216,0.0001,2.43879]
[1779490165504,41.2,75661.5,0.0,0.95264,0.0001,2.41925]
[1779490167517,41.21,75666.7,0.0,0.95314,0.0001,2.3991]
[1779490172555,41.21,75665.83,0.0,0.95317,0.0001,2.39552]
[1779490174565,41.22,75670.86,0.0,0.95365,0.0001,2.37622]
[1779490179602,41.23,75668.87,0.0,0.95342,0.0001,2.38544]
[1779490184637,41.23,75669.43,0.0,0.95344,0.0001,2.38455]
[1779490189671,41.23,75673.1,0.0,0.95381,0.0001,2.36942]
[1779490191685,41.19,75682.46,0.0,0.95487,9e-05,2.32608]
[1779490196722,41.1,75686.53,0.0,0.95559,9e-05,2.29636]
[1779490201768,41.05,75687.68,0.0,0.95588,9e-05,2.28425]
[1779490202774,41.05,75681.98,0.0,0.95535,9e-05,2.30595]
[1779490203781,41.05,75676.1,0.0,0.95481,9e-05,2.32846]
[1779490208818,41.04,75678.08,0.0,0.95504,9e-05,2.31883]
[1779490213851,41.01,75679.59,0.0,0.95527,9e-05,2.3094]
[1779490215866,41.01,75673.91,0.0,0.95477,9e-05,2.33003]
[1779490218887,40.99,75679.11,0.0,0.95531,9e-05,2.30765]
[1779490223925,40.98,75679.89,0.0,0.95544,9e-05,2.30205]
[1779490228957,40.97,75681.15,0.0,0.95559,9e-05,2.29599]
[1779490236021,40.96,75678.61,0.0,0.95554,9e-05,2.29608]
[1779490241042,40.95,75678.95,0.0,0.9556,9e-05,2.29363]
[1779490246076,40.95,75678.27,0.0,0.95553,9e-05,2.29649]
[1779490251112,40.97,75680.83,0.0,0.95571,9e-05,2.28889]
[1779490256164,40.98,75679.01,0.0,0.95549,9e-05,2.29812]
[1779490261181,40.99,75679.58,0.0,0.95549,9e-05,2.29809]
[1779490266235,41.01,75681.16,0.0,0.95558,9e-05,2.29415]
[1779490269237,41.02,75674.71,0.0,0.95495,9e-05,2.32043]
[1779490274273,41.03,75674.87,0.0,0.95491,9e-05,2.32176]
[1779490279308,41.04,75675.58,0.0,0.95494,9e-05,2.32093]
[1779490284344,41.05,75674.98,0.0,0.95483,9e-05,2.32516]
[1779490289380,41.06,75676.27,0.0,0.95491,9e-05,2.32199]
[1779490294415,41.08,75678.44,0.0,0.95521,9e-05,2.3074]
[1779490299451,41.09,75676.41,0.0,0.95497,9e-05,2.31722]
[1779490304485,41.1,75680.24,0.0,0.95529,9e-05,2.30432]
[1779490309521,41.11,75681.47,0.0,0.95536,9e-05,2.30153]
[1779490314555,41.12,75685.86,0.0,0.95572,9e-05,2.28664]
[1779490318583,41.14,75677.46,0.0,0.95489,9e-05,2.32077]
[1779490319590,41.14,75674.42,0.0,0.95459,9e-05,2.33295]
[1779490322611,41.13,75668.6,0.0,0.95407,0.0001,2.35449]
[1779490327648,41.14,75674.92,0.0,0.95463,9e-05,2.33137]
[1779490332685,41.13,75680.27,0.0,0.95517,9e-05,2.30906]
[1779490337718,41.11,75683.79,0.0,0.95559,9e-05,2.29192]
[1779490343761,41.09,75683.88,0.0,0.95567,9e-05,2.28871]
[1779490348795,41.08,75684.19,0.0,0.95573,9e-05,2.28624]
[1779490354840,41.07,75683.37,0.0,0.95584,9e-05,2.27954]
[1779490359873,41.06,75682.33,0.0,0.95577,9e-05,2.28233]
[1779490366945,41.05,75682.41,0.0,0.95582,9e-05,2.28033]
[1779490374978,41.04,75681.83,0.0,0.95581,9e-05,2.28064]
[1779490383036,41.03,75681.55,0.0,0.95583,9e-05,2.27981]
[1779490388072,41.01,75679.81,0.0,0.95575,9e-05,2.28318]
[1779490393107,40.99,75678.65,0.0,0.95572,9e-05,2.28432]
[1779490398142,40.97,75678.2,0.0,0.95576,9e-05,2.28275]
[1779490399148,40.96,75670.73,0.0,0.95506,9e-05,2.31137]
[1779490400155,40.96,75660.19,0.0,0.95406,0.0001,2.35222]
[1779490405191,40.97,75659.55,0.0,0.95396,0.0001,2.35636]
[1779490410226,40.98,75664.35,0.0,0.95438,0.0001,2.33916]
[1779490415261,40.97,75662.84,0.0,0.95443,0.0001,2.33504]
[1779490419288,40.97,75668.04,0.0,0.95495,9e-05,2.31384]
[1779490424324,40.97,75668.4,0.0,0.95498,9e-05,2.3126]
[1779490426338,40.96,75675.51,0.0,0.95569,9e-05,2.28352]
[1779490428353,40.95,75678.41,0.0,0.95599,9e-05,2.27091]
[1779490433388,40.96,75676.25,0.0,0.95574,9e-05,2.28145]
[1779490435401,40.97,75673.46,0.0,0.95545,9e-05,2.29307]
[1779490440438,40.98,75674.18,0.0,0.95547,9e-05,2.29232]
[1779490445473,40.99,75677.86,0.0,0.95577,9e-05,2.28022]
[1779490447486,41.0,75670.11,0.0,0.95502,9e-05,2.31105]
[1779490452522,41.01,75669.64,0.0,0.95493,9e-05,2.31476]
[1779490457580,41.02,75667.35,0.0,0.95467,0.0001,2.32548]
[1779490462591,41.03,75667.67,0.0,0.95465,0.0001,2.32597]
[1779490467628,41.03,75670.26,0.0,0.95493,9e-05,2.31479]
[1779490470648,41.02,75676.25,0.0,0.95552,9e-05,2.29057]
[1779490475684,41.0,75677.11,0.0,0.9558,9e-05,2.27679]
[1779490481726,40.98,75677.51,0.0,0.95594,9e-05,2.27097]
[1779490486760,40.96,75672.44,0.0,0.95555,9e-05,2.28697]
[1779490491796,40.93,75672.15,0.0,0.95561,9e-05,2.28447]
[1779490496832,40.94,75668.61,0.0,0.95524,9e-05,2.29951]
[1779490501866,40.95,75669.33,0.0,0.95526,9e-05,2.29871]
[1779490506901,40.94,75663.53,0.0,0.95478,0.0001,2.31843]
[1779490507944,40.93,75663.43,0.0,0.95479,0.0001,2.31805]
[1779490513950,40.94,75663.69,0.0,0.9548,0.0001,2.31786]
[1779490518985,40.95,75665.79,0.0,0.95495,0.0001,2.31153]
[1779490524040,40.96,75666.05,0.0,0.95493,0.0001,2.3124]
[1779490530077,40.98,75663.72,0.0,0.95465,0.0001,2.32404]
[1779490537126,40.99,75663.99,0.0,0.95476,0.0001,2.31735]
[1779490542164,41.0,75663.55,0.0,0.95467,0.0001,2.32087]
[1779490547198,41.01,75664.22,0.0,0.95469,0.0001,2.32004]
[1779490552233,41.02,75666.23,0.0,0.95484,0.0001,2.314]
[1779490559283,41.04,75665.16,0.0,0.95468,0.0001,2.3207]
[1779490563315,41.05,75659.43,0.0,0.95409,0.0001,2.34449]
[1779490568349,41.06,75658.05,0.0,0.95392,0.0001,2.35147]
[1779490573386,41.07,75658.34,0.0,0.95391,0.0001,2.35187]
[1779490574392,41.07,75664.64,0.0,0.95451,0.0001,2.32754]
[1779490579426,41.08,75668.21,0.0,0.95481,0.0001,2.31549]
[1779490587483,41.1,75666.54,0.0,0.95457,0.0001,2.32495]
[1779490588490,41.1,75659.82,0.0,0.95392,0.0001,2.35161]
[1779490589496,41.1,75657.34,0.0,0.95367,0.0001,2.36169]
[1779490594531,41.11,75654.84,0.0,0.95354,0.0001,2.36483]
[1779490601581,41.13,75657.05,0.0,0.9537,0.0001,2.3583]
[1779490606615,41.14,75665.44,0.0,0.95447,0.0001,2.32708]
[1779490608629,41.14,75667.29,0.0,0.95463,0.0001,2.3206]
[1779490613666,41.15,75673.37,0.0,0.95516,9e-05,2.29891]
[1779490618700,41.17,75673.07,0.0,0.95508,9e-05,2.30208]
[1779490623735,41.18,75672.68,0.0,0.955,9e-05,2.30557]
[1779490628771,41.19,75672.71,0.0,0.95495,9e-05,2.30744]
[1779490631790,41.2,75677.73,0.0,0.9554,9e-05,2.28925]
[1779490636825,41.21,75678.14,0.0,0.95538,9e-05,2.28978]
[1779490639846,41.22,75673.11,0.0,0.95488,9e-05,2.31045]
[1779490644881,41.23,75672.38,0.0,0.95476,9e-05,2.31518]
[1779490649917,41.24,75674.77,0.0,0.95495,9e-05,2.30778]
[1779490654955,41.26,75674.79,0.0,0.95505,9e-05,2.30143]
[1779490659988,41.27,75674.48,0.0,0.95497,9e-05,2.30453]
[1779490665024,41.28,75675.58,0.0,0.95503,9e-05,2.30218]
[1779490670058,41.29,75676.15,0.0,0.95504,9e-05,2.30188]
[1779490674086,41.3,75669.81,0.0,0.9544,0.0001,2.32794]
[1779490676100,41.31,75667.78,0.0,0.95419,0.0001,2.33651]
[1779490683148,41.32,75668.79,0.0,0.95422,0.0001,2.33527]
[1779490688217,41.33,75666.72,0.0,0.95398,0.0001,2.34498]
[1779490693219,41.34,75666.72,0.0,0.95394,0.0001,2.34659]
[1779490697246,41.35,75671.94,0.0,0.95441,0.0001,2.32758]
[1779490702282,41.36,75673.11,0.0,0.95448,0.0001,2.32479]
[1779490707316,41.37,75671.37,0.0,0.95427,0.0001,2.33324]
[1779490715372,41.39,75671.88,0.0,0.9544,0.0001,2.32568]
[1779490725440,41.41,75672.09,0.0,0.95434,0.0001,2.3282]
[1779490730477,41.42,75673.75,0.0,0.95446,0.0001,2.32344]
[1779490735513,41.43,75674.57,0.0,0.9545,0.0001,2.32199]
[1779490740547,41.44,75673.48,0.0,0.95435,0.0001,2.32788]
[1779490745582,41.45,75670.65,0.0,0.95404,0.0001,2.34047]
[1779490750617,41.46,75670.75,0.0,0.95401,0.0001,2.34163]
[1779490755653,41.47,75670.78,0.0,0.95398,0.0001,2.34303]
[1779490762702,41.48,75670.14,0.0,0.95387,0.0001,2.34761]
[1779490767736,41.49,75670.41,0.0,0.95386,0.0001,2.34803]
[1779490772773,41.5,75669.09,0.0,0.95384,0.0001,2.34634]
[1779490777812,41.51,75666.62,0.0,0.95357,0.0001,2.35741]
[1779490782844,41.52,75665.77,0.0,0.95345,0.0001,2.36214]
[1779490788887,41.53,75666.37,0.0,0.95347,0.0001,2.36147]
[1779490795936,41.54,75664.01,0.0,0.9532,0.0001,2.37259]
[1779490800977,41.55,75666.79,0.0,0.95343,0.0001,2.36302]
[1779490802991,41.55,75677.46,0.0,0.95444,9e-05,2.32215]
[1779490803993,41.56,75679.48,0.0,0.95463,9e-05,2.31469]
[1779490810079,41.56,75680.6,0.0,0.95473,9e-05,2.31051]
[1779490816083,41.56,75679.84,0.0,0.95465,9e-05,2.31359]
[1779490818096,41.56,75688.17,0.0,0.95542,9e-05,2.28235]
[1779490819102,41.57,75693.47,0.0,0.9559,9e-05,2.26257]
[1779490821116,41.57,75696.8,0.0,0.95619,9e-05,2.25082]
[1779490828164,41.56,75698.21,0.0,0.95635,9e-05,2.24399]
[1779490830222,41.56,75704.14,0.0,0.9569,9e-05,2.22127]
[1779490836221,41.55,75708.53,0.0,0.95747,9e-05,2.1958]
[1779490841255,41.55,75707.73,0.0,0.95741,9e-05,2.19808]
[1779490844278,41.55,75712.05,0.0,0.95781,9e-05,2.18163]
[1779490847299,41.54,75717.45,0.0,0.9583,9e-05,2.16137]
[1779490852334,41.56,75717.19,0.0,0.95822,9e-05,2.16459]
[1779490857368,41.58,75716.29,0.0,0.95806,9e-05,2.17144]
[1779490862403,41.6,75716.29,0.0,0.958,9e-05,2.17379]
[1779490867441,41.62,75715.46,0.0,0.95784,9e-05,2.18039]
[1779490872473,41.64,75715.27,0.0,0.95775,9e-05,2.18402]
[1779490877509,41.66,75714.94,0.0,0.95766,9e-05,2.18814]
[1779490883551,41.68,75714.58,0.0,0.95754,9e-05,2.19297]
[1779490891611,41.7,75717.15,0.0,0.95785,9e-05,2.17816]
[1779490896646,41.69,75714.75,0.0,0.95764,9e-05,2.18668]
[1779490901681,41.7,75711.34,0.0,0.95732,9e-05,2.20017]
[1779490906716,41.72,75710.32,0.0,0.95716,9e-05,2.20674]
[1779490911751,41.74,75710.24,0.0,0.95709,9e-05,2.20976]
[1779490916788,41.75,75713.33,0.0,0.9573,9e-05,2.20096]
[1779490921824,41.77,75713.34,0.0,0.95723,9e-05,2.20365]
[1779490923838,41.78,75718.84,0.0,0.9577,9e-05,2.18439]
[1779490928872,41.8,75719.91,0.0,0.95773,9e-05,2.18332]
[1779490935920,41.82,75717.64,0.0,0.95743,9e-05,2.19562]
[1779490940999,41.84,75713.64,0.0,0.95701,9e-05,2.21321]
[1779490946997,41.86,75708.55,0.0,0.95647,9e-05,2.23534]
[1779490952033,41.88,75708.16,0.0,0.95652,9e-05,2.23114]
[1779490959081,41.9,75709.06,0.0,0.95652,9e-05,2.23127]
[1779490964117,41.91,75709.9,0.0,0.95653,9e-05,2.23061]
[1779490969153,41.93,75711.97,0.0,0.95666,9e-05,2.2254]
[1779490975193,41.95,75711.02,0.0,0.9565,9e-05,2.23191]
[1779490980229,41.97,75710.73,0.0,0.95642,9e-05,2.23541]
[1779490985267,41.98,75711.71,0.0,0.95645,9e-05,2.23412]
[1779490990299,42.0,75715.23,0.0,0.95671,9e-05,2.22338]
[1779490995337,42.01,75719.08,0.0,0.957,9e-05,2.21159]
[1779491000373,42.03,75722.9,0.0,0.95728,9e-05,2.20005]
[1779491005408,42.02,75726.89,0.0,0.95765,9e-05,2.1845]
[1779491010442,42.02,75732.18,0.0,0.95814,9e-05,2.16436]
[1779491013465,42.02,75738.86,0.0,0.95888,9e-05,2.1317]
[1779491014472,42.01,75739.5,0.0,0.95893,9e-05,2.12929]
[1779491019508,42.01,75740.68,0.0,0.95905,9e-05,2.12452]
[1779491024543,42.01,75742.76,0.0,0.95924,9e-05,2.11663]
[1779491029577,42.01,75741.9,0.0,0.95917,9e-05,2.11932]
[1779491036626,42.0,75741.92,0.0,0.95919,9e-05,2.11863]
[1779491041661,42.0,75738.98,0.0,0.95895,9e-05,2.12875]
[1779491046703,42.0,75736.43,0.0,0.95874,9e-05,2.13739]
[1779491051735,41.99,75738.84,0.0,0.95896,9e-05,2.1281]
[1779491056770,41.99,75738.1,0.0,0.95891,9e-05,2.13025]
[1779491061805,41.98,75737.76,0.0,0.95889,9e-05,2.13096]
[1779491066840,41.98,75736.55,0.0,0.9588,9e-05,2.13484]
[1779491068855,41.98,75721.53,0.0,0.95748,9e-05,2.18942]
[1779491073890,41.97,75722.79,0.0,0.95776,9e-05,2.17587]
[1779491077917,41.97,75731.47,0.0,0.95854,9e-05,2.14359]
[1779491082955,41.97,75730.83,0.0,0.9585,9e-05,2.1454]
[1779491087991,41.96,75730.86,0.0,0.95851,9e-05,2.14476]
[1779491095063,41.96,75731.7,0.0,0.9586,9e-05,2.14101]
[1779491102112,41.95,75730.98,0.0,0.95855,9e-05,2.14296]
[1779491110169,41.95,75730.86,0.0,0.95856,9e-05,2.14263]
[1779491115204,41.95,75735.91,0.0,0.95901,9e-05,2.12386]
[1779491120238,41.94,75740.42,0.0,0.95941,9e-05,2.10731]
[1779491125273,41.94,75740.31,0.0,0.9594,9e-05,2.10755]
[1779491130310,41.94,75731.4,0.0,0.95863,9e-05,2.1396]
[1779491135346,41.93,75734.11,0.0,0.95907,9e-05,2.11933]
[1779491140379,41.91,75735.99,0.0,0.95929,9e-05,2.11015]
[1779491145417,41.89,75740.72,0.0,0.95975,9e-05,2.09081]
[1779491146422,41.89,75746.26,0.0,0.96024,8e-05,2.07057]
[1779491148449,41.89,75747.62,0.0,0.96037,8e-05,2.06491]
[1779491153477,41.87,75751.06,0.0,0.96071,8e-05,2.05077]
[1779491158513,41.86,75748.63,0.0,0.96055,8e-05,2.05748]
[1779491163547,41.85,75748.12,0.0,0.96055,8e-05,2.05735]
[1779491168583,41.84,75754.1,0.0,0.9611,8e-05,2.0343]
[1779491170597,41.83,75747.29,0.0,0.96054,8e-05,2.05769]
[1779491172612,41.83,75746.82,0.0,0.96052,8e-05,2.05858]
[1779491177647,41.81,75751.64,0.0,0.96097,8e-05,2.03959]
[1779491182712,41.8,75751.9,0.0,0.96104,8e-05,2.0365]
[1779491187716,41.79,75753.79,0.0,0.96124,8e-05,2.02808]
[1779491192751,41.77,75752.0,0.0,0.96127,8e-05,2.02487]
[1779491201814,41.75,75752.1,0.0,0.96135,8e-05,2.02147]
[1779491205842,41.75,75744.0,0.0,0.96071,8e-05,2.04867]
[1779491210878,41.73,75743.69,0.0,0.96073,8e-05,2.0478]
[1779491215912,41.72,75742.18,0.0,0.96064,8e-05,2.05125]
[1779491220947,41.71,75741.74,0.0,0.96065,8e-05,2.05083]
[1779491224975,41.7,75736.19,0.0,0.96022,9e-05,2.06901]
[1779491232024,41.68,75735.59,0.0,0.96024,9e-05,2.06822]
[1779491237061,41.66,75733.7,0.0,0.96013,9e-05,2.07289]
[1779491243133,41.65,75733.78,0.0,0.96019,9e-05,2.07014]
[1779491248142,41.63,75736.34,0.0,0.96046,9e-05,2.05896]
[1779491253204,41.62,75736.26,0.0,0.96064,8e-05,2.04949]
[1779491259220,41.6,75737.62,0.0,0.9608,8e-05,2.0424]
[1779491264254,41.59,75738.9,0.0,0.96096,8e-05,2.03602]
[1779491272313,41.57,75739.08,0.0,0.96104,8e-05,2.03248]
[1779491277346,41.56,75735.85,0.0,0.96081,8e-05,2.04212]
[1779491282381,41.55,75735.62,0.0,0.96083,8e-05,2.04106]
[1779491287417,41.54,75734.05,0.0,0.96074,8e-05,2.04484]
[1779491292451,41.52,75732.76,0.0,0.96068,8e-05,2.04764]
[1779491297487,41.51,75731.79,0.0,0.96064,9e-05,2.04933]
[1779491302521,41.5,75731.51,0.0,0.96065,9e-05,2.04857]
[1779491307562,41.49,75739.86,0.0,0.9614,8e-05,2.01715]
[1779491308565,41.49,75748.83,0.0,0.96215,8e-05,1.98529]
[1779491309572,41.49,75749.47,0.0,0.96221,8e-05,1.98281]
[1779491311586,41.48,75743.8,0.0,0.96189,8e-05,1.99447]
[1779491316621,41.47,75744.3,0.0,0.96196,8e-05,1.99143]
[1779491322664,41.47,75744.52,0.0,0.96201,8e-05,1.9892]
[1779491327702,41.46,75750.95,0.0,0.96257,8e-05,1.96553]
[1779491329714,41.45,75756.87,0.0,0.96306,8e-05,1.94459]
[1779491334750,41.45,75757.96,0.0,0.96317,8e-05,1.93994]
[1779491339784,41.44,75757.83,0.0,0.96318,8e-05,1.93953]
[1779491344819,41.44,75754.65,0.0,0.96294,8e-05,1.94957]
[1779491349854,41.43,75754.75,0.0,0.96298,8e-05,1.94808]
[1779491354889,41.42,75753.19,0.0,0.96288,8e-05,1.95248]
[1779491357911,41.42,75763.68,0.0,0.96373,8e-05,1.91582]
[1779491359924,41.42,75757.66,0.0,0.96326,8e-05,1.93618]
[1779491364960,41.41,75759.07,0.0,0.96339,8e-05,1.93048]
[1779491369995,41.41,75761.8,0.0,0.96363,8e-05,1.9203]
[1779491373018,41.4,75768.46,0.0,0.9643,8e-05,1.88963]
[1779491379060,41.4,75768.67,0.0,0.96433,8e-05,1.88837]
[1779491384094,41.4,75772.83,0.0,0.96466,8e-05,1.87389]
[1779491389130,41.39,75770.81,0.0,0.96451,8e-05,1.88037]
[1779491394163,41.39,75766.45,0.0,0.96418,8e-05,1.89487]
[1779491399199,41.39,75764.39,0.0,0.96402,8e-05,1.90153]
[1779491404234,41.39,75765.37,0.0,0.96411,8e-05,1.89782]
[1779491409269,41.39,75769.83,0.0,0.96446,8e-05,1.88245]
[1779491414329,41.38,75778.43,0.0,0.96514,8e-05,1.85333]
[1779491419340,41.38,75777.46,0.0,0.96506,8e-05,1.85662]
[1779491424374,41.38,75780.47,0.0,0.96529,8e-05,1.84657]
[1779491429411,41.39,75783.15,0.0,0.9655,8e-05,1.8378]
[1779491431423,41.39,75789.52,0.0,0.96611,8e-05,1.80938]
[1779491434470,41.39,75793.46,0.0,0.9664,8e-05,1.79666]
[1779491439479,41.39,75795.0,0.0,0.96651,7e-05,1.79207]
[1779491444543,41.39,75795.74,0.0,0.96655,7e-05,1.79013]
[1779491449549,41.4,75796.92,0.0,0.96663,7e-05,1.78676]
[1779491454585,41.4,75799.78,0.0,0.96683,7e-05,1.7779]
[1779491457606,41.4,75801.71,0.0,0.96696,7e-05,1.77197]
[1779491462645,41.41,75799.51,0.0,0.96679,7e-05,1.77974]
[1779491467688,41.41,75793.72,0.0,0.96634,8e-05,1.79918]
[1779491471715,41.41,75786.98,0.0,0.96583,8e-05,1.82169]
[1779491472722,41.41,75784.48,0.0,0.96564,8e-05,1.83002]
[1779491475749,41.41,75778.63,0.0,0.96518,8e-05,1.84958]
[1779491480778,41.41,75777.81,0.0,0.96512,8e-05,1.85231]
[1779491485813,41.41,75767.07,0.0,0.96428,8e-05,1.88851]
[1779491486821,41.41,75759.67,0.0,0.9637,8e-05,1.91369]
[1779491487828,41.41,75759.85,0.0,0.96371,8e-05,1.91297]
[1779491492864,41.41,75763.16,0.0,0.96412,8e-05,1.89361]
[1779491499913,41.41,75761.73,0.0,0.96402,8e-05,1.89786]
[1779491504973,41.4,75762.28,0.0,0.96408,8e-05,1.89554]
[1779491510990,41.4,75760.89,0.0,0.96398,8e-05,1.89969]
[1779491519045,41.39,75761.82,0.0,0.96407,8e-05,1.89559]
[1779491524080,41.39,75764.48,0.0,0.9643,8e-05,1.88609]
[1779491529116,41.39,75765.04,0.0,0.96435,8e-05,1.88374]
[1779491535184,41.38,75764.3,0.0,0.9643,8e-05,1.88569]
[1779491545254,41.38,75766.58,0.0,0.9645,8e-05,1.87712]
[1779491550264,41.37,75766.03,0.0,0.96447,8e-05,1.87857]
[1779491554290,41.37,75770.81,0.0,0.96498,8e-05,1.85473]
[1779491559325,41.37,75767.31,0.0,0.96471,8e-05,1.86628]
[1779491564362,41.37,75768.82,0.0,0.96484,8e-05,1.86097]
[1779491569395,41.37,75766.67,0.0,0.96467,8e-05,1.86803]
[1779491575438,41.37,75766.62,0.0,0.96467,8e-05,1.86795]
[1779491580473,41.37,75765.13,0.0,0.96456,8e-05,1.87279]
[1779491585507,41.36,75762.64,0.0,0.96437,8e-05,1.88099]
[1779491590543,41.36,75765.27,0.0,0.96458,8e-05,1.87185]
[1779491595578,41.36,75764.41,0.0,0.96452,8e-05,1.87458]
[1779491600612,41.36,75763.58,0.0,0.96446,8e-05,1.87719]
[1779491605680,41.36,75763.6,0.0,0.96447,8e-05,1.87693]
[1779491611689,41.36,75763.33,0.0,0.96458,8e-05,1.87008]
[1779491616725,41.36,75760.66,0.0,0.96437,8e-05,1.87899]
[1779491621764,41.35,75760.49,0.0,0.96437,8e-05,1.87938]
[1779491626798,41.35,75762.62,0.0,0.96454,8e-05,1.87196]
[1779491631835,41.35,75763.82,0.0,0.96464,8e-05,1.86776]
[1779491634858,41.35,75775.21,0.0,0.96552,8e-05,1.82948]
[1779491635865,41.35,75777.34,0.0,0.96569,8e-05,1.82243]
[1779491640902,41.35,75777.45,0.0,0.96569,8e-05,1.82234]
[1779491641909,41.35,75771.62,0.0,0.96524,8e-05,1.84184]
[1779491642914,41.35,75767.72,0.0,0.96493,8e-05,1.85496]
[1779491644933,41.35,75762.84,0.0,0.96455,8e-05,1.87143]
[1779491649969,41.35,75763.93,0.0,0.96464,8e-05,1.86767]
[1779491656030,41.35,75763.26,0.0,0.96459,8e-05,1.86982]
[1779491661049,41.35,75760.8,0.0,0.9644,8e-05,1.87807]
[1779491666081,41.35,75763.22,0.0,0.96459,8e-05,1.86973]
[1779491671116,41.35,75766.48,0.0,0.96498,8e-05,1.85118]
[1779491676156,41.35,75767.14,0.0,0.96503,8e-05,1.84903]
[1779491681190,41.35,75766.36,0.0,0.96497,8e-05,1.85173]
[1779491686221,41.35,75768.43,0.0,0.96513,8e-05,1.84489]
[1779491691255,41.35,75771.59,0.0,0.96537,8e-05,1.83443]
[1779491696290,41.36,75773.85,0.0,0.96553,8e-05,1.82724]
[1779491701326,41.36,75772.39,0.0,0.96542,8e-05,1.83239]
[1779491706361,41.36,75772.1,0.0,0.96539,8e-05,1.83366]
[1779491709383,41.36,75777.98,0.0,0.96583,8e-05,1.81429]
[1779491714417,41.36,75781.46,0.0,0.96609,8e-05,1.80323]
[1779491721466,41.37,75782.83,0.0,0.96618,8e-05,1.79934]
[1779491726501,41.37,75782.77,0.0,0.96616,8e-05,1.79996]
[1779491731535,41.37,75783.5,0.0,0.96634,8e-05,1.79057]
[1779491736571,41.38,75784.05,0.0,0.96637,8e-05,1.78917]
[1779491741606,41.38,75784.17,0.0,0.96637,8e-05,1.7892]
[1779491746643,41.38,75785.42,0.0,0.96646,8e-05,1.78554]
[1779491751676,41.39,75782.43,0.0,0.96622,8e-05,1.79579]
[1779491756714,41.39,75777.36,0.0,0.96582,8e-05,1.81293]
[1779491759732,41.39,75772.61,0.0,0.96546,8e-05,1.82888]
[1779491761747,41.39,75766.54,0.0,0.96498,8e-05,1.84924]
[1779491766813,41.39,75767.01,0.0,0.96502,8e-05,1.84764]
[1779491773831,41.39,75767.01,0.0,0.96502,8e-05,1.84764]
[1779491777860,41.39,75756.11,0.0,0.96416,8e-05,1.88448]
[1779491778866,41.39,75754.87,0.0,0.96406,8e-05,1.88864]
[1779491783901,41.39,75753.43,0.0,0.96396,8e-05,1.89324]
[1779491786954,41.39,75747.97,0.0,0.96352,8e-05,1.91171]
[1779491791959,41.4,75748.13,0.0,0.96364,8e-05,1.90506]
[1779491794980,41.4,75741.71,0.0,0.96309,8e-05,1.92811]
[1779491795987,41.41,75740.74,0.0,0.96301,8e-05,1.93175]
[1779491801024,41.41,75737.21,0.0,0.96269,8e-05,1.94532]
[1779491804050,41.42,75727.38,0.0,0.96185,8e-05,1.98047]
[1779491805054,41.42,75722.51,0.0,0.96144,8e-05,1.99788]
[1779491808073,41.42,75718.91,0.0,0.96112,9e-05,2.01117]
[1779491813109,41.43,75717.76,0.0,0.961,9e-05,2.01608]
[1779491818144,41.43,75718.74,0.0,0.96107,9e-05,2.01343]
[1779491823178,41.44,75723.33,0.0,0.96144,8e-05,1.99799]
[1779491829220,41.45,75723.09,0.0,0.96139,8e-05,2.00001]
[1779491834255,41.46,75724.66,0.0,0.9615,8e-05,1.99547]
[1779491839291,41.46,75724.41,0.0,0.96145,8e-05,1.99739]
[1779491846339,41.47,75724.78,0.0,0.96145,8e-05,1.99752]
[1779491851377,41.48,75720.89,0.0,0.96124,8e-05,2.00447]
[1779491856409,41.48,75720.8,0.0,0.96121,8e-05,2.00574]
[1779491860437,41.49,75715.45,0.0,0.96073,9e-05,2.02555]
[1779491866479,41.5,75718.34,0.0,0.96096,9e-05,2.01625]
[1779491871514,41.5,75714.31,0.0,0.96059,9e-05,2.03157]
[1779491876550,41.51,75716.86,0.0,0.96079,9e-05,2.02323]
[1779491882592,41.51,75715.23,0.0,0.96063,9e-05,2.02994]
[1779491887627,41.52,75709.39,0.0,0.96011,9e-05,2.05158]
[1779491892663,41.52,75708.54,0.0,0.96002,9e-05,2.0551]
[1779491897756,41.52,75708.78,0.0,0.96003,9e-05,2.0547]
[1779491903742,41.53,75711.66,0.0,0.96027,9e-05,2.04488]
[1779491908778,41.53,75715.18,0.0,0.96056,9e-05,2.03285]
[1779491913812,41.54,75715.49,0.0,0.96071,9e-05,2.02443]
[1779491919854,41.54,75714.89,0.0,0.96064,9e-05,2.02739]
[1779491924889,41.55,75714.66,0.0,0.96061,9e-05,2.02889]
[1779491930930,41.55,75714.7,0.0,0.96059,9e-05,2.02952]
[1779491934958,41.55,75708.51,0.0,0.96005,9e-05,2.05178]
[1779491936973,41.55,75706.92,0.0,0.95993,9e-05,2.05684]
[1779491941002,41.54,75700.26,0.0,0.95938,9e-05,2.07953]
[1779491946036,41.53,75700.07,0.0,0.95941,9e-05,2.0783]
[1779491947043,41.52,75694.55,0.0,0.95893,9e-05,2.09804]
[1779491948109,41.52,75694.85,0.0,0.95897,9e-05,2.09652]
[1779491954093,41.5,75691.23,0.0,0.95871,9e-05,2.10725]
[1779491959126,41.49,75692.51,0.0,0.95888,9e-05,2.10036]
[1779491964170,41.47,75689.25,0.0,0.95864,9e-05,2.11016]
[1779491966184,41.47,75687.71,0.0,0.95852,9e-05,2.11489]
[1779491971219,41.45,75683.93,0.0,0.95839,9e-05,2.11829]
[1779491975246,41.44,75677.95,0.0,0.95789,9e-05,2.13847]
[1779491980282,41.42,75679.67,0.0,0.95811,9e-05,2.12953]
[1779491985316,41.41,75679.47,0.0,0.95815,9e-05,2.12779]
[1779491987331,41.4,75688.55,0.0,0.95899,9e-05,2.09337]
[1779491992366,41.4,75687.17,0.0,0.95887,9e-05,2.09832]
[1779491997402,41.41,75685.67,0.0,0.95871,9e-05,2.10506]
[1779492002436,41.42,75686.0,0.0,0.95871,9e-05,2.10504]
[1779492007472,41.42,75687.43,0.0,0.95881,9e-05,2.10097]
[1779492012507,41.43,75686.9,0.0,0.95873,9e-05,2.10415]
[1779492017541,41.44,75687.87,0.0,0.95879,9e-05,2.1018]
[1779492021569,41.45,75695.47,0.0,0.95944,9e-05,2.07502]
[1779492023583,41.44,75700.46,0.0,0.95988,9e-05,2.0568]
[1779492028731,41.43,75703.96,0.0,0.96024,9e-05,2.04195]
[1779492034661,41.42,75700.3,0.0,0.96011,9e-05,2.04536]
[1779492036676,41.41,75697.4,0.0,0.95988,9e-05,2.0547]
[1779492041709,41.4,75697.54,0.0,0.95994,9e-05,2.05228]
[1779492046745,41.39,75702.72,0.0,0.96044,9e-05,2.03175]
[1779492051779,41.37,75703.97,0.0,0.96059,9e-05,2.02555]
[1779492058942,41.36,75705.06,0.0,0.96074,9e-05,2.01928]
[1779492064872,41.35,75705.57,0.0,0.96083,9e-05,2.01546]
[1779492069906,41.33,75704.8,0.0,0.9608,9e-05,2.01655]
[1779492074941,41.32,75705.57,0.0,0.96091,9e-05,2.01212]
[1779492081990,41.32,75706.65,0.0,0.96101,9e-05,2.00798]
[1779492087029,41.32,75700.31,0.0,0.96045,9e-05,2.0311]
[1779492089165,41.32,75684.59,0.0,0.95906,9e-05,2.08833]
[1779492090051,41.32,75684.56,0.0,0.95906,9e-05,2.08843]
[1779492091060,41.32,75682.57,0.0,0.95903,9e-05,2.08763]
[1779492093070,41.33,75688.68,0.0,0.95956,9e-05,2.06587]
[1779492094078,41.33,75699.37,0.0,0.9605,9e-05,2.02715]
[1779492095088,41.33,75699.06,0.0,0.96047,9e-05,2.02832]
[1779492099235,41.34,75688.93,0.0,0.95954,9e-05,2.06653]
[1779492105157,41.37,75687.19,0.0,0.95929,9e-05,2.07696]
[1779492110193,41.39,75686.16,0.0,0.95912,9e-05,2.08412]
[1779492115229,41.41,75687.52,0.0,0.95916,9e-05,2.08251]
[1779492121271,41.44,75686.42,0.0,0.95896,9e-05,2.09067]
[1779492125298,41.46,75691.79,0.0,0.95937,9e-05,2.0738]
[1779492129446,41.47,75683.79,0.0,0.95859,9e-05,2.10593]
[1779492131340,41.48,75682.09,0.0,0.9584,9e-05,2.11351]
[1779492136376,41.5,75684.12,0.0,0.95851,9e-05,2.10929]
[1779492141415,41.53,75683.78,0.0,0.9584,9e-05,2.11378]
[1779492146451,41.55,75685.05,0.0,0.95843,9e-05,2.11228]
[1779492151486,41.57,75683.97,0.0,0.95841,9e-05,2.11137]
[1779492156522,41.59,75680.94,0.0,0.95805,9e-05,2.12572]
[1779492165594,41.63,75680.25,0.0,0.95786,9e-05,2.13388]
[1779492170630,41.65,75679.26,0.0,0.95769,9e-05,2.1406]
[1779492176672,41.67,75679.58,0.0,0.95763,9e-05,2.14306]
[1779492181706,41.69,75678.73,0.0,0.95748,9e-05,2.14923]
[1779492184727,41.7,75672.13,0.0,0.95683,9e-05,2.17557]
[1779492189868,41.72,75673.54,0.0,0.95688,9e-05,2.1736]
[1779492195807,41.74,75674.93,0.0,0.95693,9e-05,2.17172]
[1779492200843,41.76,75675.33,0.0,0.95689,9e-05,2.17298]
[1779492210913,41.8,75673.21,0.0,0.95657,9e-05,2.18619]
[1779492215948,41.82,75674.19,0.0,0.95675,9e-05,2.17692]
[1779492220983,41.83,75673.15,0.0,0.95658,9e-05,2.18345]
[1779492226017,41.85,75676.09,0.0,0.95679,9e-05,2.17513]
[1779492231054,41.87,75675.87,0.0,0.95671,9e-05,2.17861]
[1779492236087,41.89,75676.27,0.0,0.95668,9e-05,2.17974]
[1779492242129,41.91,75676.09,0.0,0.95658,9e-05,2.18353]
[1779492247164,41.92,75676.83,0.0,0.95659,9e-05,2.18335]
[1779492252199,41.94,75676.58,0.0,0.9565,9e-05,2.18683]
[1779492257235,41.96,75672.82,0.0,0.95609,9e-05,2.20335]
[1779492263276,41.97,75671.34,0.0,0.95588,9e-05,2.21172]
[1779492268312,41.99,75671.35,0.0,0.95583,9e-05,2.21396]
[1779492274354,42.01,75671.29,0.0,0.95591,9e-05,2.20856]
[1779492279390,42.02,75671.99,0.0,0.95592,9e-05,2.20819]
[1779492284425,42.04,75671.73,0.0,0.95584,9e-05,2.21141]
[1779492289459,42.05,75672.1,0.0,0.95582,9e-05,2.21223]
[1779492292481,42.06,75691.08,0.0,0.95754,9e-05,2.14304]
[1779492293488,42.06,75698.04,0.0,0.95815,9e-05,2.1181]
[1779492294495,42.07,75707.51,0.0,0.95898,9e-05,2.08432]
[1779492295501,42.07,75713.07,0.0,0.95945,9e-05,2.06496]
[1779492296509,42.07,75713.09,0.0,0.95946,9e-05,2.06488]
[1779492301544,42.07,75711.1,0.0,0.95928,9e-05,2.07194]
[1779492306579,42.07,75706.0,0.0,0.95884,9e-05,2.09015]
[1779492310714,42.07,75669.86,0.0,0.95554,9e-05,2.22334]
[1779492311629,42.07,75669.86,0.0,0.95555,9e-05,2.22313]
[1779492312636,42.07,75669.96,0.0,0.95556,9e-05,2.2225]
[1779492317670,42.06,75668.69,0.0,0.95548,9e-05,2.22599]
[1779492322706,42.04,75670.82,0.0,0.95576,9e-05,2.21467]
[1779492327742,42.01,75671.21,0.0,0.95587,9e-05,2.20997]
[1779492334790,42.01,75671.49,0.0,0.95606,9e-05,2.20025]
[1779492340926,42.0,75671.53,0.0,0.95613,9e-05,2.19771]
[1779492347880,41.97,75669.91,0.0,0.95608,9e-05,2.19944]
[1779492352915,41.95,75669.53,0.0,0.95612,9e-05,2.19779]
[1779492358959,41.92,75669.45,0.0,0.95622,9e-05,2.19384]
[1779492363994,41.9,75669.54,0.0,0.9563,9e-05,2.19052]
[1779492369028,41.88,75677.61,0.0,0.95712,9e-05,2.15759]
[1779492373056,41.87,75671.64,0.0,0.95662,9e-05,2.17758]
[1779492378091,41.85,75670.05,0.0,0.95655,9e-05,2.18064]
[1779492383126,41.83,75671.17,0.0,0.95672,9e-05,2.1736]
[1779492389168,41.81,75672.64,0.0,0.95694,9e-05,2.16476]
[1779492394203,41.79,75671.42,0.0,0.95705,9e-05,2.15829]
[1779492400252,41.77,75671.46,0.0,0.95713,9e-05,2.15489]
[1779492405287,41.75,75669.72,0.0,0.95704,9e-05,2.15869]
[1779492410321,41.73,75669.17,0.0,0.95705,9e-05,2.1581]
[1779492416364,41.71,75671.23,0.0,0.95732,9e-05,2.14733]
[1779492421489,41.69,75669.9,0.0,0.95726,9e-05,2.14976]
[1779492427440,41.67,75668.72,0.0,0.95722,9e-05,2.15118]
[1779492432476,41.66,75664.04,0.0,0.95685,9e-05,2.16616]
[1779492437518,41.64,75663.36,0.0,0.95685,9e-05,2.16617]
[1779492445573,41.63,75659.59,0.0,0.95653,9e-05,2.17901]
[1779492450609,41.65,75660.56,0.0,0.95657,9e-05,2.17747]
[1779492455645,41.67,75663.44,0.0,0.95691,9e-05,2.16131]
[1779492460680,41.69,75665.48,0.0,0.95703,9e-05,2.15671]
[1779492465715,41.71,75666.62,0.0,0.95706,9e-05,2.15544]
[1779492471844,41.73,75668.09,0.0,0.95711,9e-05,2.15353]
[1779492479813,41.76,75668.23,0.0,0.95701,9e-05,2.15769]
[1779492484849,41.78,75672.42,0.0,0.95732,9e-05,2.14502]
[1779492489883,41.8,75674.92,0.0,0.95748,9e-05,2.13875]
[1779492494919,41.82,75674.99,0.0,0.95741,9e-05,2.14146]
[1779492498947,41.83,75681.19,0.0,0.95792,9e-05,2.12093]
[1779492500961,41.84,75685.34,0.0,0.95827,9e-05,2.10694]
[1779492507003,41.87,75683.72,0.0,0.95803,9e-05,2.11663]
[1779492512125,41.89,75683.86,0.0,0.95812,9e-05,2.11097]
[1779492518079,41.91,75681.27,0.0,0.95779,9e-05,2.12415]
[1779492520093,41.92,75676.84,0.0,0.95736,9e-05,2.14165]
[1779492526138,41.95,75676.88,0.0,0.95726,9e-05,2.14541]
[1779492532179,41.97,75676.01,0.0,0.9571,9e-05,2.15191]
[1779492537213,41.99,75676.86,0.0,0.95711,9e-05,2.15146]
[1779492542335,42.0,75675.66,0.0,0.95694,9e-05,2.15858]
[1779492549297,42.03,75675.79,0.0,0.95686,9e-05,2.16175]
[1779492554332,42.05,75673.8,0.0,0.95661,9e-05,2.17167]
[1779492560374,42.06,75674.34,0.0,0.95659,9e-05,2.17264]
[1779492565410,42.07,75676.53,0.0,0.95677,9e-05,2.16561]
[1779492570444,42.07,75675.4,0.0,0.95668,9e-05,2.16889]
[1779492575479,42.08,75674.99,0.0,0.95675,9e-05,2.16398]
[1779492580514,42.1,75669.54,0.0,0.95618,9e-05,2.18681]
[1779492582528,42.1,75667.11,0.0,0.95593,9e-05,2.19684]
[1779492587566,42.12,75646.26,0.0,0.95388,0.0001,2.27815]
[1779492588572,42.12,75637.28,0.0,0.95299,0.0001,2.31311]
[1779492589587,42.12,75633.92,0.0,0.95265,0.0001,2.32644]
[1779492590592,42.12,75626.97,0.0,0.95195,0.0001,2.35355]
[1779492591601,42.12,75618.04,0.0,0.95103,0.0001,2.38919]
[1779492592606,42.13,75614.51,0.0,0.95067,0.0001,2.40334]
[1779492597639,42.33,75612.57,0.0,0.94966,0.0001,2.44247]
[1779492600660,42.44,75605.37,0.0,0.94847,0.00011,2.4881]
[1779492602673,42.44,75614.01,0.0,0.94937,0.0001,2.45347]
[1779492603681,42.44,75615.79,0.0,0.94956,0.0001,2.44642]
[1779492606701,42.44,75621.18,0.0,0.95011,0.0001,2.42521]
[1779492611737,42.44,75621.92,0.0,0.95017,0.0001,2.42274]
[1779492613750,42.44,75615.82,0.0,0.94954,0.0001,2.44715]
[1779492614758,42.44,75607.49,0.0,0.94867,0.00011,2.48052]
[1779492615764,42.44,75602.29,0.0,0.94812,0.00011,2.50146]
[1779492617778,42.44,75596.97,0.0,0.94755,0.00011,2.52292]
[1779492622898,42.44,75593.67,0.0,0.94721,0.00011,2.53592]
[1779492627849,42.44,75588.13,0.0,0.94662,0.00011,2.55812]
[1779492632980,42.43,75594.65,0.0,0.94751,0.00011,2.52195]
[1779492634899,42.43,75601.99,0.0,0.94829,0.00011,2.49218]
[1779492635905,42.43,75604.52,0.0,0.94856,0.00011,2.48196]
[1779492636912,42.43,75611.94,0.0,0.94935,0.0001,2.4518]
[1779492637920,42.43,75617.17,0.0,0.94991,0.0001,2.43059]
[1779492641949,42.42,75620.74,0.0,0.9503,0.0001,2.41553]
[1779492647992,42.43,75623.13,0.0,0.95053,0.0001,2.40668]
[1779492653151,42.43,75622.66,0.0,0.95047,0.0001,2.40902]
[1779492656049,42.43,75628.75,0.0,0.95109,0.0001,2.38495]
[1779492660079,42.42,75633.99,0.0,0.95165,0.0001,2.3634]
[1779492665113,42.43,75632.53,0.0,0.95148,0.0001,2.36991]
[1779492670151,42.43,75634.38,0.0,0.95165,0.0001,2.36345]
[1779492675182,42.44,75638.59,0.0,0.95205,0.0001,2.34791]
[1779492680218,42.44,75640.81,0.0,0.95224,0.0001,2.34023]
[1779492683361,42.45,75655.03,0.0,0.95363,0.0001,2.28622]
[1779492687266,42.46,75659.08,0.0,0.95399,0.0001,2.27194]
[1779492689280,42.46,75650.45,0.0,0.95314,0.0001,2.3054]
[1779492692303,42.46,75645.97,0.0,0.95284,0.0001,2.31473]
[1779492693431,42.46,75651.0,0.0,0.95333,0.0001,2.29567]
[1779492700359,42.48,75650.4,0.0,0.95322,0.0001,2.2998]
[1779492706403,42.49,75652.22,0.0,0.95336,0.0001,2.29443]
[1779492713572,42.5,75652.55,0.0,0.95334,0.0001,2.29504]
[1779492718486,42.51,75644.72,0.0,0.95254,0.0001,2.32635]
[1779492723521,42.51,75638.81,0.0,0.95194,0.0001,2.3498]
[1779492728557,42.5,75642.78,0.0,0.95236,0.0001,2.33327]
[1779492733711,42.48,75643.3,0.0,0.9525,0.0001,2.32814]
[1779492739633,42.46,75641.57,0.0,0.95241,0.0001,2.33157]
[1779492744668,42.47,75642.15,0.0,0.95244,0.0001,2.33038]
[1779492749702,42.48,75640.09,0.0,0.95221,0.0001,2.3394]
[1779492750712,42.48,75632.87,0.0,0.95148,0.0001,2.36766]
[1779492751717,42.48,75630.22,0.0,0.95137,0.0001,2.36946]
[1779492756753,42.48,75631.1,0.0,0.95144,0.0001,2.36673]
[1779492761787,42.49,75630.71,0.0,0.95138,0.0001,2.36896]
[1779492766822,42.49,75639.29,0.0,0.95223,0.0001,2.33632]
[1779492768836,42.5,75640.71,0.0,0.95236,0.0001,2.33121]
[1779492773996,42.5,75638.46,0.0,0.9521,0.0001,2.34107]
[1779492779941,42.5,75633.9,0.0,0.95166,0.0001,2.35806]
[1779492781952,42.5,75630.33,0.0,0.9513,0.0001,2.3723]
[1779492786987,42.5,75630.11,0.0,0.95126,0.0001,2.37383]
[1779492792022,42.51,75630.65,0.0,0.95129,0.0001,2.3724]
[1779492797056,42.51,75626.76,0.0,0.95088,0.0001,2.38838]
[1779492802097,42.52,75626.73,0.0,0.95086,0.0001,2.38906]
[1779492807126,42.52,75623.36,0.0,0.95051,0.0001,2.40283]
[1779492810148,42.52,75630.13,0.0,0.95119,0.0001,2.37645]
[1779492811156,42.52,75632.52,0.0,0.95159,0.0001,2.35869]
[1779492816189,42.53,75632.89,0.0,0.9516,0.0001,2.35807]
[1779492821224,42.53,75628.09,0.0,0.9511,0.0001,2.3775]
[1779492826259,42.53,75628.22,0.0,0.95112,0.0001,2.3768]
[1779492831295,42.52,75632.11,0.0,0.95155,0.0001,2.36022]
[1779492836329,42.52,75633.16,0.0,0.95169,0.0001,2.35484]
[1779492841366,42.51,75634.99,0.0,0.9519,0.0001,2.34652]
[1779492846400,42.51,75635.36,0.0,0.95191,0.0001,2.34605]
[1779492851434,42.52,75635.56,0.0,0.95191,0.0001,2.34624]
[1779492856469,42.53,75638.65,0.0,0.95219,0.0001,2.33525]
[1779492861504,42.53,75638.65,0.0,0.95217,0.0001,2.33628]
[1779492866539,42.54,75639.86,0.0,0.95226,0.0001,2.33262]
[1779492871574,42.55,75641.09,0.0,0.95252,0.0001,2.32028]
[1779492876609,42.55,75640.78,0.0,0.95248,0.0001,2.32176]
[1779492881646,42.54,75640.74,0.0,0.9525,0.0001,2.32096]
[1779492888694,42.53,75641.0,0.0,0.95256,0.0001,2.31865]
[1779492893729,42.53,75643.93,0.0,0.95287,0.0001,2.30657]
[1779492898764,42.52,75643.86,0.0,0.95288,0.0001,2.30606]
[1779492902792,42.52,75635.4,0.0,0.95206,0.0001,2.338]
[1779492907828,42.51,75638.9,0.0,0.95243,0.0001,2.32352]
[1779492913869,42.51,75641.51,0.0,0.95272,0.0001,2.3124]
[1779492918914,42.5,75648.83,0.0,0.95346,0.0001,2.28355]
[1779492919920,42.5,75659.18,0.0,0.95447,0.0001,2.24414]
[1779492920927,42.5,75663.66,0.0,0.9549,0.0001,2.2272]
[1779492925068,42.5,75667.9,0.0,0.9553,9e-05,2.2112]
[1779492931000,42.5,75669.04,0.0,0.95557,9e-05,2.19843]
[1779492934018,42.5,75662.68,0.0,0.95497,0.0001,2.22221]
[1779492939055,42.5,75665.42,0.0,0.95523,9e-05,2.21184]
[1779492944089,42.5,75659.44,0.0,0.95466,0.0001,2.23416]
[1779492949126,42.49,75656.07,0.0,0.95435,0.0001,2.24658]
[1779492954160,42.49,75657.45,0.0,0.95449,0.0001,2.24103]
[1779492959195,42.49,75659.87,0.0,0.95473,0.0001,2.23162]
[1779492964230,42.49,75661.32,0.0,0.95486,0.0001,2.22636]
[1779492967252,42.5,75655.88,0.0,0.95431,0.0001,2.24795]
[1779492972286,42.51,75655.79,0.0,0.95426,0.0001,2.24999]
[1779492974299,42.52,75660.91,0.0,0.95472,0.0001,2.23172]
[1779492979335,42.53,75662.38,0.0,0.95482,0.0001,2.22805]
[1779492984369,42.54,75662.51,0.0,0.95478,0.0001,2.22941]
[1779492989405,42.55,75664.39,0.0,0.95492,0.0001,2.2242]
[1779492994440,42.57,75670.5,0.0,0.9556,9e-05,2.19485]
[1779492999475,42.58,75671.92,0.0,0.95568,9e-05,2.1917]
[1779493004511,42.6,75674.49,0.0,0.95587,9e-05,2.18434]
[1779493009544,42.61,75675.2,0.0,0.95588,9e-05,2.18386]
[1779493015750,42.63,75675.96,0.0,0.95589,9e-05,2.1836]
[1779493019617,42.64,75681.3,0.0,0.95634,9e-05,2.16565]
[1779493024650,42.66,75683.03,0.0,0.95645,9e-05,2.16156]
[1779493029686,42.67,75681.52,0.0,0.95625,9e-05,2.16937]
[1779493034721,42.69,75682.38,0.0,0.95627,9e-05,2.16842]
[1779493040763,42.7,75684.18,0.0,0.95637,9e-05,2.16454]
[1779493045967,42.72,75687.4,0.0,0.95661,9e-05,2.15505]
[1779493051843,42.74,75687.58,0.0,0.95671,9e-05,2.1488]
[1779493056880,42.76,75688.17,0.0,0.95671,9e-05,2.149]
[1779493062923,42.77,75688.23,0.0,0.95665,9e-05,2.15159]
[1779493067958,42.79,75688.66,0.0,0.95663,9e-05,2.15233]
[1779493072993,42.81,75688.54,0.0,0.95656,9e-05,2.15506]
[1779493078036,42.82,75689.29,0.0,0.95657,9e-05,2.15461]
[1779493084078,42.84,75689.3,0.0,0.9565,9e-05,2.15733]
[1779493089115,42.86,75689.47,0.0,0.95646,9e-05,2.15898]
[1779493094149,42.87,75689.62,0.0,0.95642,9e-05,2.16069]
[1779493100189,42.89,75689.4,0.0,0.95633,9e-05,2.16419]
[1779493106390,42.91,75689.5,0.0,0.95626,9e-05,2.16693]
[1779493112275,42.93,75689.46,0.0,0.95636,9e-05,2.16087]
[1779493118316,42.94,75690.68,0.0,0.9564,9e-05,2.15914]
[1779493122349,42.96,75699.49,0.0,0.95716,9e-05,2.12895]
[1779493124362,42.96,75700.96,0.0,0.95727,9e-05,2.12464]
[1779493129398,42.99,75697.88,0.0,0.95692,9e-05,2.13883]
[1779493131419,42.99,75692.71,0.0,0.95642,9e-05,2.15854]
[1779493136601,43.01,75695.92,0.0,0.95666,9e-05,2.14917]
[1779493145517,43.04,75695.09,0.0,0.95648,9e-05,2.15637]
[1779493150552,43.05,75693.24,0.0,0.95625,9e-05,2.16539]
[1779493155592,43.07,75692.79,0.0,0.95615,9e-05,2.1693]
[1779493161633,43.09,75693.36,0.0,0.95614,9e-05,2.16992]
[1779493166811,43.1,75690.88,0.0,0.95585,9e-05,2.1812]
[1779493172710,43.12,75691.18,0.0,0.95597,9e-05,2.17426]
[1779493177744,43.13,75690.7,0.0,0.95587,9e-05,2.1782]
[1779493182780,43.15,75690.55,0.0,0.9558,9e-05,2.1809]
[1779493188822,43.17,75689.93,0.0,0.95568,9e-05,2.18573]
[1779493194864,43.18,75690.05,0.0,0.95563,9e-05,2.18782]
[1779493200906,43.2,75690.78,0.0,0.95563,9e-05,2.18767]
[1779493202920,43.21,75685.64,0.0,0.95513,9e-05,2.20735]
[1779493208963,43.22,75685.7,0.0,0.95508,9e-05,2.20945]
[1779493215012,43.24,75686.02,0.0,0.95505,9e-05,2.21057]
[1779493223063,43.26,75687.88,0.0,0.95515,9e-05,2.20676]
[1779493225078,43.26,75677.1,0.0,0.95412,0.0001,2.24733]
[1779493230115,43.27,75676.85,0.0,0.95405,0.0001,2.2498]
[1779493236156,43.29,75676.84,0.0,0.95417,0.0001,2.24309]
[1779493237318,43.29,75684.0,0.0,0.95484,9e-05,2.21691]
[1779493243204,43.3,75683.83,0.0,0.95477,9e-05,2.21963]
[1779493255288,43.33,75684.15,0.0,0.95469,9e-05,2.22252]
[1779493260323,43.34,75684.64,0.0,0.9547,9e-05,2.22238]
[1779493267530,43.36,75686.14,0.0,0.95478,9e-05,2.2192]
[1779493273418,43.37,75686.22,0.0,0.95474,9e-05,2.2209]
[1779493277601,43.38,75695.32,0.0,0.95554,9e-05,2.18923]
[1779493284495,43.4,75692.44,0.0,0.95522,9e-05,2.20199]
[1779493289530,43.41,75693.47,0.0,0.95527,9e-05,2.20005]
[1779493294565,43.43,75694.49,0.0,0.95547,9e-05,2.19008]
[1779493299601,43.44,75694.78,0.0,0.95544,9e-05,2.19094]
[1779493304636,43.45,75692.91,0.0,0.95522,9e-05,2.19962]
[1779493311685,43.47,75694.79,0.0,0.95533,9e-05,2.1954]
[1779493316721,43.49,75694.12,0.0,0.95522,9e-05,2.19974]
[1779493321758,43.5,75694.57,0.0,0.95522,9e-05,2.19996]
[1779493326792,43.51,75695.05,0.0,0.95522,9e-05,2.20003]
[1779493330820,43.52,75704.24,0.0,0.95603,9e-05,2.16812]
[1779493335855,43.54,75704.85,0.0,0.95603,9e-05,2.168]
[1779493341897,43.55,75701.46,0.0,0.95566,9e-05,2.18272]
[1779493346932,43.57,75701.24,0.0,0.95559,9e-05,2.18551]
[1779493348093,43.57,75707.63,0.0,0.95616,9e-05,2.16278]
[1779493349952,43.58,75710.43,0.0,0.9564,9e-05,2.15356]
[1779493353982,43.59,75716.13,0.0,0.95702,9e-05,2.12655]
[1779493359017,43.61,75717.65,0.0,0.9571,9e-05,2.12361]
[1779493364053,43.62,75717.32,0.0,0.95701,9e-05,2.12727]
[1779493369087,43.64,75718.22,0.0,0.95703,9e-05,2.12653]
[1779493374122,43.66,75720.78,0.0,0.95719,9e-05,2.11991]
[1779493379158,43.68,75723.07,0.0,0.95733,9e-05,2.11436]
[1779493384197,43.69,75719.53,0.0,0.95695,9e-05,2.12953]
[1779493389231,43.71,75715.17,0.0,0.9565,9e-05,2.14758]
[1779493395274,43.73,75710.78,0.0,0.95603,9e-05,2.16607]
[1779493400307,43.75,75709.38,0.0,0.95584,9e-05,2.17332]
[1779493405342,43.76,75712.36,0.0,0.95606,9e-05,2.16479]
[1779493410378,43.78,75711.74,0.0,0.95595,9e-05,2.16925]
[1779493415414,43.79,75710.81,0.0,0.95597,9e-05,2.16636]
[1779493420448,43.81,75712.74,0.0,0.95608,9e-05,2.16168]
[1779493425484,43.83,75714.05,0.0,0.95615,9e-05,2.15929]
[1779493430519,43.84,75717.21,0.0,0.95637,9e-05,2.15028]
[1779493432533,43.85,75723.19,0.0,0.95689,9e-05,2.12992]
[1779493437568,43.87,75722.65,0.0,0.95678,9e-05,2.13433]
[1779493442603,43.88,75722.44,0.0,0.9567,9e-05,2.13755]
[1779493447637,43.9,75723.73,0.0,0.95675,9e-05,2.13538]
[1779493453680,43.92,75725.33,0.0,0.95682,9e-05,2.13271]
[1779493458864,43.94,75725.38,0.0,0.95675,9e-05,2.13554]
[1779493464756,43.96,75730.48,0.0,0.95713,9e-05,2.12052]
[1779493470799,43.99,75729.15,0.0,0.95694,9e-05,2.12828]
[1779493472812,43.99,75725.06,0.0,0.9567,9e-05,2.13534]
[1779493479004,44.01,75722.36,0.0,0.95638,9e-05,2.14789]
[1779493480868,44.02,75715.41,0.0,0.95573,9e-05,2.17369]
[1779493485906,44.04,75713.04,0.0,0.95546,9e-05,2.18435]
[1779493490940,44.05,75713.88,0.0,0.95548,9e-05,2.18345]
[1779493495973,44.07,75714.63,0.0,0.9555,9e-05,2.18286]
[1779493501009,44.08,75714.11,0.0,0.9554,9e-05,2.1868]
[1779493502017,44.08,75702.82,0.0,0.95434,9e-05,2.22804]
[1779493503027,44.08,75696.28,0.0,0.95372,9e-05,2.25225]
[1779493504033,44.09,75690.04,0.0,0.95312,0.0001,2.27549]
[1779493506055,44.09,75658.9,0.0,0.95005,0.0001,2.39265]
[1779493507072,44.09,75616.49,0.0,0.94563,0.00011,2.55785]
[1779493508090,44.09,75595.68,0.0,0.94335,0.00011,2.6415]
[1779493509233,44.08,75565.33,0.0,0.93992,0.00012,2.76537]
[1779493510104,44.08,75565.33,0.0,0.93993,0.00012,2.76488]
[1779493512126,44.08,75555.46,0.0,0.93879,0.00012,2.8057]
[1779493513134,44.07,75539.91,0.0,0.93696,0.00012,2.87029]
[1779493514156,44.07,75529.65,0.0,0.9357,0.00012,2.91418]
[1779493515154,44.06,75519.88,0.0,0.93454,0.00012,2.95482]
[1779493516168,44.06,75513.05,0.0,0.93368,0.00013,2.98449]
[1779493517170,43.99,75497.04,0.0,0.93192,0.00013,3.04481]
[1779493519322,43.87,75483.06,0.0,0.93063,0.00013,3.08871]
[1779493520229,43.84,75483.21,0.0,0.93079,0.00013,3.0831]
[1779493522237,43.78,75491.18,0.0,0.93209,0.00013,3.03863]
[1779493523244,43.75,75485.94,0.0,0.93155,0.00013,3.05733]
[1779493524279,43.75,75480.66,0.0,0.93087,0.00013,3.08037]
[1779493527277,43.71,75472.47,0.0,0.92997,0.00013,3.11072]
[1779493529425,43.67,75461.81,0.0,0.92871,0.00013,3.1533]
[1779493531340,43.67,75437.03,0.0,0.92552,0.00014,3.25651]
[1779493533358,43.67,75430.95,0.0,0.92467,0.00014,3.28461]
[1779493534384,43.67,75421.23,0.0,0.92329,0.00014,3.32977]
[1779493535426,43.59,75423.66,0.0,0.92404,0.00014,3.30503]
[1779493538443,43.49,75438.06,0.0,0.92652,0.00014,3.22304]
[1779493539440,43.38,75461.22,0.0,0.93014,0.00013,3.10136]
[1779493540446,43.38,75473.42,0.0,0.93176,0.00013,3.04645]
[1779493541453,43.38,75464.99,0.0,0.93067,0.00013,3.08343]
[1779493542472,43.37,75471.89,0.0,0.93161,0.00013,3.05148]
[1779493543467,43.37,75481.99,0.0,0.93295,0.00013,3.00546]
[1779493544475,43.36,75493.66,0.0,0.93447,0.00013,2.95296]
[1779493545482,43.35,75499.34,0.0,0.93522,0.00013,2.92723]
[1779493547495,43.34,75496.88,0.0,0.93495,0.00013,2.93655]
[1779493550521,43.33,75494.93,0.0,0.93477,0.00013,2.94284]
[1779493551526,43.33,75482.03,0.0,0.93314,0.00013,2.99913]
[1779493552534,43.27,75459.1,0.0,0.93036,0.00013,3.09369]
[1779493553545,43.24,75447.15,0.0,0.9289,0.00014,3.14323]
[1779493554562,43.18,75451.57,0.0,0.92976,0.00013,3.11385]
[1779493555563,43.12,75441.12,0.0,0.92862,0.00014,3.15239]
[1779493556571,43.09,75435.99,0.0,0.92808,0.00014,3.17041]
[1779493558585,43.01,75448.8,0.0,0.93016,0.00013,3.10038]
[1779493559673,42.98,75457.92,0.0,0.93151,0.00013,3.05421]
[1779493560601,42.98,75457.92,0.0,0.93153,0.00013,3.0538]
[1779493562628,42.98,75481.46,0.0,0.93462,0.00013,2.94747]
[1779493563628,42.97,75505.03,0.0,0.93762,0.00012,2.84257]
[1779493564636,42.97,75511.99,0.0,0.93847,0.00012,2.81239]
[1779493565643,42.96,75511.49,0.0,0.93843,0.00012,2.81402]
[1779493566653,42.96,75502.25,0.0,0.93731,0.00012,2.85361]
[1779493567659,42.96,75495.5,0.0,0.93648,0.00013,2.88254]
[1779493568666,42.95,75481.53,0.0,0.93475,0.00013,2.94281]
[1779493569671,42.95,75463.17,0.0,0.93237,0.00013,3.02494]
[1779493570681,42.94,75457.79,0.0,0.93168,0.00013,3.04839]
[1779493571700,42.94,75463.75,0.0,0.93249,0.00013,3.0206]
[1779493572698,42.93,75467.39,0.0,0.933,0.00013,3.00339]
[1779493575718,42.92,75471.04,0.0,0.93354,0.00013,2.9846]
[1779493577732,42.91,75479.45,0.0,0.93467,0.00013,2.94555]
[1779493581761,42.89,75486.73,0.0,0.93568,0.00013,2.91042]
[1779493582767,42.88,75493.83,0.0,0.93659,0.00013,2.87848]
[1779493583793,42.88,75493.53,0.0,0.93657,0.00013,2.87917]
[1779493584788,42.87,75488.09,0.0,0.93591,0.00013,2.90249]
[1779493585795,42.87,75470.24,0.0,0.93364,0.00013,2.98118]
[1779493586802,42.87,75471.86,0.0,0.93387,0.00013,2.97315]
[1779493587810,42.86,75478.88,0.0,0.9348,0.00013,2.94108]
[1779493588816,42.86,75479.6,0.0,0.93491,0.00013,2.93716]
[1779493593851,42.83,75481.02,0.0,0.93539,0.00013,2.91762]
[1779493598886,42.81,75481.83,0.0,0.93559,0.00013,2.91064]
[1779493599964,42.81,75488.3,0.0,0.93642,0.00013,2.88139]
[1779493600900,42.8,75488.3,0.0,0.93644,0.00013,2.88077]
[1779493604931,42.79,75482.45,0.0,0.93577,0.00013,2.90414]
[1779493606945,42.78,75479.97,0.0,0.93549,0.00013,2.91383]
[1779493610035,42.76,75488.33,0.0,0.93663,0.00013,2.87419]
[1779493611984,42.75,75490.86,0.0,0.93698,0.00013,2.8618]
[1779493613994,42.75,75484.78,0.0,0.93623,0.00013,2.88797]
[1779493615001,42.74,75483.44,0.0,0.9361,0.00013,2.89264]
[1779493618026,42.73,75490.97,0.0,0.9371,0.00013,2.85753]
[1779493619034,42.72,75491.71,0.0,0.93721,0.00012,2.85369]
[1779493622061,42.71,75480.26,0.0,0.93582,0.00013,2.9024]
[1779493623074,42.71,75466.13,0.0,0.934,0.00013,2.9654]
[1779493624069,42.7,75464.15,0.0,0.93378,0.00013,2.97286]
[1779493628096,42.68,75469.26,0.0,0.93454,0.00013,2.94688]
[1779493633132,42.66,75473.68,0.0,0.93521,0.00013,2.92355]
[1779493637160,42.64,75464.29,0.0,0.93408,0.00013,2.96271]
[1779493638167,42.64,75462.67,0.0,0.93389,0.00013,2.96923]
[1779493640245,42.63,75475.21,0.0,0.93555,0.00013,2.91162]
[1779493641189,42.62,75475.21,0.0,0.93557,0.00013,2.9109]
[1779493642198,42.62,75479.3,0.0,0.93611,0.00013,2.89206]
[1779493646224,42.6,75480.81,0.0,0.93637,0.00013,2.88281]
[1779493647234,42.6,75472.81,0.0,0.93537,0.00013,2.9177]
[1779493648239,42.59,75466.4,0.0,0.93457,0.00013,2.94567]
[1779493649248,42.59,75463.88,0.0,0.93426,0.00013,2.95624]
[1779493650252,42.59,75453.57,0.0,0.93293,0.00013,3.002]
[1779493651260,42.58,75440.11,0.0,0.93136,0.00013,3.05261]
[1779493652266,42.57,75433.94,0.0,0.93055,0.00014,3.08002]
[1779493653274,42.57,75434.75,0.0,0.93069,0.00014,3.07536]
[1779493656295,42.55,75440.05,0.0,0.93148,0.00013,3.04834]
[1779493660322,42.53,75434.48,0.0,0.93083,0.00014,3.07037]
[1779493665358,42.5,75442.51,0.0,0.93205,0.00013,3.02912]
[1779493667371,42.49,75444.84,0.0,0.9324,0.00013,3.01683]
[1779493671399,42.47,75434.98,0.0,0.93118,0.00014,3.0586]
[1779493672407,42.46,75433.98,0.0,0.93107,0.00014,3.0623]
[1779493674421,42.45,75426.65,0.0,0.93012,0.00014,3.0943]
[1779493675428,42.39,75426.36,0.0,0.93036,0.00014,3.08627]
[1779493679456,42.32,75432.37,0.0,0.93152,0.00014,3.04662]
[1779493682479,42.31,75419.22,0.0,0.92978,0.00014,3.10569]
[1779493683521,42.3,75397.22,0.0,0.92674,0.00014,3.20753]
[1779493684586,42.3,75362.74,0.0,0.92169,0.00015,3.37278]
[1779493685529,42.23,75325.73,0.0,0.91632,0.00016,3.54443]
[1779493686534,42.17,75319.52,0.0,0.91563,0.00016,3.56601]
[1779493687558,42.11,75313.84,0.0,0.91502,0.00016,3.58505]
[1779493688570,42.05,75307.58,0.0,0.91431,0.00016,3.60712]
[1779493689615,41.99,75316.27,0.0,0.916,0.00016,3.55395]
[1779493690589,41.93,75327.14,0.0,0.91802,0.00016,3.49014]
[1779493691607,41.88,75342.35,0.0,0.92067,0.00015,3.40529]
[1779493692613,41.82,75372.39,0.0,0.92543,0.00015,3.25018]
[1779493693620,41.76,75379.33,0.0,0.92672,0.00014,3.2073]
[1779493694633,41.7,75380.85,0.0,0.92722,0.00014,3.19049]
[1779493695634,41.7,75387.33,0.0,0.92818,0.00014,3.15859]
[1779493696641,41.69,75397.24,0.0,0.92961,0.00014,3.11064]
[1779493697647,41.68,75399.13,0.0,0.9299,0.00014,3.10076]
[1779493698661,41.62,75404.67,0.0,0.93098,0.00014,3.0642]
[1779493700715,41.55,75381.05,0.0,0.92796,0.00014,3.16564]
[1779493701723,41.49,75365.08,0.0,0.92593,0.00015,3.23293]
[1779493702730,41.45,75345.77,0.0,0.92328,0.00015,3.31989]
[1779493704754,41.33,75351.5,0.0,0.92473,0.00015,3.27254]
[1779493706760,41.27,75365.19,0.0,0.92706,0.00015,3.19529]
[1779493707772,41.21,75381.13,0.0,0.92964,0.00014,3.10898]
[1779493708776,41.15,75391.29,0.0,0.93135,0.00014,3.051]
[1779493711797,41.13,75399.08,0.0,0.93269,0.00014,3.00207]
[1779493713814,41.12,75408.77,0.0,0.93405,0.00014,2.95536]
[1779493715826,41.11,75400.12,0.0,0.93291,0.00014,2.9944]
[1779493719859,41.04,75392.27,0.0,0.93217,0.00014,3.01957]
[1779493722875,40.92,75397.64,0.0,0.93347,0.00014,2.97496]
[1779493723883,40.86,75410.67,0.0,0.93552,0.00013,2.90443]
[1779493724894,40.8,75412.59,0.0,0.93605,0.00013,2.88587]
[1779493726913,40.79,75418.41,0.0,0.9369,0.00013,2.85617]
[1779493728927,40.78,75431.6,0.0,0.93864,0.00013,2.79489]
[1779493729947,40.73,75433.27,0.0,0.93908,0.00013,2.77932]
[1779493733968,40.59,75440.99,0.0,0.9407,0.00013,2.72165]
[1779493737999,40.57,75448.07,0.0,0.94169,0.00012,2.68614]
[1779493740034,40.56,75452.46,0.0,0.94228,0.00012,2.66481]
[1779493742038,40.55,75445.69,0.0,0.94149,0.00012,2.69332]
[1779493743045,40.54,75436.63,0.0,0.94037,0.00013,2.73319]
[1779493744060,40.54,75443.53,0.0,0.94127,0.00013,2.70115]
[1779493745065,40.53,75440.68,0.0,0.94094,0.00013,2.71305]
[1779493746069,40.52,75425.77,0.0,0.93906,0.00013,2.77971]
[1779493747077,40.52,75429.52,0.0,0.93957,0.00013,2.76164]
[1779493749091,40.51,75437.83,0.0,0.94068,0.00013,2.72204]
[1779493751107,40.5,75432.19,0.0,0.94002,0.00013,2.74569]
[1779493752112,40.49,75423.08,0.0,0.93888,0.00013,2.78622]
[1779493753119,40.48,75421.37,0.0,0.93868,0.00013,2.79307]
[1779493757146,40.46,75417.72,0.0,0.93832,0.00013,2.80595]
[1779493761240,40.44,75401.46,0.0,0.93627,0.00013,2.87752]
[1779493762194,40.43,75401.46,0.0,0.9363,0.00013,2.87664]
[1779493767229,40.42,75406.17,0.0,0.93698,0.00013,2.85274]
[1779493768236,40.41,75414.31,0.0,0.93808,0.00013,2.81414]
[1779493769244,40.41,75415.25,0.0,0.93822,0.00013,2.80941]
[1779493773271,40.4,75411.24,0.0,0.93792,0.00013,2.81673]
[1779493777300,40.39,75408.21,0.0,0.93757,0.00013,2.82905]
[1779493782335,40.38,75406.76,0.0,0.93744,0.00013,2.83362]
[1779493783342,40.38,75412.84,0.0,0.93826,0.00013,2.80507]
[1779493784353,40.37,75413.46,0.0,0.93835,0.00013,2.80182]
[1779493790392,40.36,75413.14,0.0,0.93837,0.00013,2.80098]
[1779493795427,40.35,75414.8,0.0,0.93864,0.00013,2.79146]
[1779493799454,40.34,75420.45,0.0,0.93942,0.00013,2.76409]
[1779493804491,40.33,75417.14,0.0,0.93903,0.00013,2.7776]
[1779493809524,40.32,75422.46,0.0,0.93977,0.00013,2.75152]
[1779493810531,40.32,75427.62,0.0,0.94044,0.00013,2.72772]
[1779493812547,40.31,75430.72,0.0,0.94085,0.00013,2.71313]
[1779493816575,40.31,75424.74,0.0,0.94011,0.00013,2.73934]
[1779493818589,40.3,75431.93,0.0,0.94104,0.00013,2.70614]
[1779493819595,40.3,75434.47,0.0,0.94137,0.00013,2.69444]
[1779493821609,40.3,75439.48,0.0,0.94203,0.00012,2.6708]
[1779493824630,40.28,75433.82,0.0,0.94139,0.00013,2.69365]
[1779493828665,40.26,75432.28,0.0,0.9413,0.00013,2.69697]
[1779493831684,40.24,75439.14,0.0,0.9424,0.00012,2.65468]
[1779493836719,40.22,75436.45,0.0,0.94218,0.00013,2.66248]
[1779493841754,40.19,75442.76,0.0,0.94308,0.00012,2.63001]
[1779493846789,40.17,75452.08,0.0,0.94433,0.00012,2.58465]
[1779493847795,40.16,75452.11,0.0,0.94436,0.00012,2.58379]
[1779493849809,40.15,75458.53,0.0,0.94517,0.00012,2.55409]
[1779493850817,40.15,75463.65,0.0,0.9458,0.00012,2.53101]
[1779493852831,40.14,75468.07,0.0,0.94636,0.00012,2.51051]
[1779493857865,40.12,75470.48,0.0,0.94672,0.00012,2.49704]
[1779493861894,40.11,75476.56,0.0,0.9475,0.00012,2.46849]
[1779493864914,40.1,75484.05,0.0,0.94842,0.00011,2.43433]
[1779493865921,40.1,75497.84,0.0,0.94998,0.00011,2.37596]
[1779493866930,40.09,75497.12,0.0,0.94991,0.00011,2.37859]
[1779493868944,40.09,75481.52,0.0,0.94816,0.00012,2.44391]
[1779493869951,40.09,75478.96,0.0,0.94788,0.00012,2.45437]
[1779493874985,40.07,75485.67,0.0,0.94872,0.00011,2.42309]
[1779493879012,40.06,75478.35,0.0,0.94793,0.00012,2.45244]
[1779493880023,40.05,75484.34,0.0,0.94863,0.00011,2.42631]
[1779493881030,40.05,75487.02,0.0,0.94895,0.00011,2.41443]
[1779493886073,40.04,75490.06,0.0,0.94935,0.00011,2.39923]
[1779493891108,40.02,75488.09,0.0,0.94936,0.00011,2.3963]
[1779493896143,40.01,75488.32,0.0,0.94945,0.00011,2.39312]
[1779493899164,40.0,75493.77,0.0,0.9501,0.00011,2.36885]
[1779493901178,40.0,75499.28,0.0,0.95073,0.00011,2.345]
[1779493906216,39.98,75501.6,0.0,0.95103,0.00011,2.33363]
[1779493911256,39.97,75506.68,0.0,0.95163,0.00011,2.31094]
[1779493912373,39.97,75492.03,0.0,0.95002,0.00011,2.3715]
[1779493914276,39.97,75491.21,0.0,0.94995,0.00011,2.37416]
[1779493919312,39.96,75491.64,0.0,0.95004,0.00011,2.3708]
[1779493924346,39.94,75489.5,0.0,0.94985,0.00011,2.3779]
[1779493929382,39.93,75492.07,0.0,0.95019,0.00011,2.36514]
[1779493935423,39.92,75492.23,0.0,0.95027,0.00011,2.36227]
[1779493940458,39.91,75493.39,0.0,0.95045,0.00011,2.3556]
[1779493941465,39.9,75500.04,0.0,0.95119,0.00011,2.32742]
[1779493942584,39.9,75496.69,0.0,0.95084,0.00011,2.34075]
[1779493945494,39.9,75490.16,0.0,0.95013,0.00011,2.36759]
[1779493946501,39.89,75488.58,0.0,0.94997,0.00011,2.37354]
[1779493949534,39.89,75496.64,0.0,0.95089,0.00011,2.3389]
[1779493950531,39.88,75499.27,0.0,0.9512,0.00011,2.32724]
[1779493952654,39.88,75503.92,0.0,0.95189,0.00011,2.29846]
[1779493958587,39.87,75504.2,0.0,0.95196,0.00011,2.2957]
[1779493963624,39.86,75506.87,0.0,0.95229,0.00011,2.28339]
[1779493968658,39.85,75507.33,0.0,0.95237,0.00011,2.28028]
[1779493973693,39.85,75508.97,0.0,0.95258,0.00011,2.27236]
[1779493978730,39.84,75505.85,0.0,0.95227,0.00011,2.28407]
[1779493983764,39.83,75508.57,0.0,0.95259,0.00011,2.27167]
[1779493988799,39.82,75511.61,0.0,0.95295,0.00011,2.25808]
[1779493993835,39.82,75510.93,0.0,0.9529,0.00011,2.25986]
[1779493998869,39.81,75510.48,0.0,0.95288,0.00011,2.2607]
[1779494003904,39.81,75506.48,0.0,0.95248,0.00011,2.27608]
[1779494008938,39.8,75507.32,0.0,0.9526,0.00011,2.2715]
[1779494013974,39.79,75505.7,0.0,0.95262,0.00011,2.26827]
[1779494019009,39.78,75506.86,0.0,0.95277,0.00011,2.26243]
[1779494024046,39.78,75506.45,0.0,0.95276,0.00011,2.26308]
[1779494029080,39.77,75509.86,0.0,0.95315,0.00011,2.24806]
[1779494035123,39.76,75507.46,0.0,0.95292,0.00011,2.25672]
[1779494040175,39.76,75507.01,0.0,0.9529,0.00011,2.25755]
[1779494042183,39.75,75496.47,0.0,0.95176,0.00011,2.30073]
[1779494043189,39.75,75492.0,0.0,0.95128,0.00011,2.31911]
[1779494045204,39.75,75488.9,0.0,0.95095,0.00011,2.33149]
[1779494050240,39.74,75488.68,0.0,0.95097,0.00011,2.33083]
[1779494055275,39.73,75488.96,0.0,0.95104,0.00011,2.32813]
[1779494061316,39.72,75488.24,0.0,0.951,0.00011,2.32939]
[1779494066355,39.71,75482.78,0.0,0.95043,0.00011,2.35089]
[1779494071393,39.7,75486.49,0.0,0.95106,0.00011,2.32475]
[1779494077436,39.69,75486.05,0.0,0.95106,0.00011,2.32489]
[1779494083592,39.69,75484.07,0.0,0.95085,0.00011,2.33289]
[1779494089519,39.7,75484.26,0.0,0.95082,0.00011,2.33387]
[1779494094555,39.71,75483.35,0.0,0.95066,0.00011,2.33973]
[1779494099614,39.71,75483.0,0.0,0.95061,0.00011,2.34182]
[1779494104647,39.73,75482.32,0.0,0.95047,0.00011,2.34705]
[1779494109681,39.74,75483.13,0.0,0.95051,0.00011,2.3456]
[1779494113801,39.75,75494.46,0.0,0.95173,0.00011,2.2997]
[1779494114715,39.75,75494.46,0.0,0.95172,0.00011,2.30015]
[1779494116730,39.76,75500.77,0.0,0.95238,0.00011,2.27491]
[1779494121764,39.78,75499.94,0.0,0.95223,0.00011,2.28082]
[1779494126801,39.79,75501.67,0.0,0.95235,0.00011,2.27613]
[1779494131834,39.81,75502.5,0.0,0.95255,0.00011,2.26633]
[1779494137878,39.83,75503.33,0.0,0.95256,0.00011,2.26596]
[1779494142913,39.84,75503.57,0.0,0.95252,0.00011,2.26752]
[1779494147947,39.86,75503.78,0.0,0.95247,0.00011,2.26922]
[1779494152984,39.87,75504.03,0.0,0.95243,0.00011,2.27072]
[1779494158018,39.89,75503.74,0.0,0.95234,0.00011,2.27442]
[1779494163053,39.91,75504.98,0.0,0.95241,0.00011,2.27179]
[1779494164153,39.91,75511.02,0.0,0.95304,0.00011,2.24751]
[1779494166074,39.92,75510.47,0.0,0.95296,0.00011,2.25081]
[1779494171109,39.93,75513.47,0.0,0.95321,0.00011,2.24124]
[1779494176144,39.95,75514.06,0.0,0.9532,0.00011,2.24158]
[1779494181179,39.97,75511.6,0.0,0.95287,0.00011,2.25435]
[1779494184293,39.98,75502.47,0.0,0.95183,0.00011,2.29347]
[1779494185207,39.98,75502.5,0.0,0.95184,0.00011,2.29314]
[1779494190244,39.98,75501.56,0.0,0.95171,0.00011,2.29807]
[1779494195278,39.98,75501.69,0.0,0.95189,0.00011,2.28886]
[1779494205347,40.01,75501.79,0.0,0.95178,0.00011,2.29313]
[1779494210383,40.03,75500.96,0.0,0.95163,0.00011,2.29886]
[1779494215416,40.04,75500.32,0.0,0.9515,0.00011,2.30378]
[1779494220453,40.06,75500.68,0.0,0.95148,0.00011,2.3045]
[1779494222467,40.07,75490.13,0.0,0.95028,0.00011,2.34969]
[1779494223474,40.07,75474.25,0.0,0.94847,0.00012,2.41711]
[1779494228510,40.07,75473.15,0.0,0.94831,0.00012,2.42292]
[1779494230523,40.08,75469.14,0.0,0.94783,0.00012,2.44058]
[1779494232537,40.08,75464.02,0.0,0.94722,0.00012,2.46305]
[1779494238579,40.09,75466.69,0.0,0.9475,0.00012,2.45275]
[1779494240593,40.09,75474.7,0.0,0.94842,0.00012,2.41886]
[1779494241602,40.09,75477.88,0.0,0.94878,0.00011,2.40558]
[1779494246638,40.1,75474.12,0.0,0.94831,0.00012,2.42294]
[1779494251679,40.11,75473.06,0.0,0.94833,0.00012,2.4196]
[1779494256704,40.12,75478.17,0.0,0.94889,0.00011,2.3991]
[1779494258718,40.12,75481.27,0.0,0.94923,0.00011,2.3865]
[1779494263756,40.13,75486.71,0.0,0.9498,0.00011,2.36511]
[1779494268790,40.14,75487.43,0.0,0.94985,0.00011,2.36327]
[1779494273826,40.15,75488.32,0.0,0.94991,0.00011,2.36124]
[1779494282889,40.15,75489.98,0.0,0.95006,0.00011,2.35529]
[1779494285910,40.16,75493.77,0.0,0.95047,0.00011,2.33999]
[1779494290956,40.17,75494.35,0.0,0.95049,0.00011,2.33937]
[1779494295993,40.18,75497.14,0.0,0.95075,0.00011,2.32954]
[1779494301028,40.19,75493.14,0.0,0.95026,0.00011,2.34799]
[1779494306062,40.2,75494.82,0.0,0.9504,0.00011,2.34268]
[1779494311101,40.21,75494.28,0.0,0.95047,0.00011,2.33764]
[1779494316132,40.22,75498.25,0.0,0.95087,0.00011,2.32293]
[1779494322177,40.24,75497.22,0.0,0.95069,0.00011,2.3294]
[1779494328220,40.25,75499.87,0.0,0.95093,0.00011,2.32061]
[1779494333256,40.26,75499.31,0.0,0.95082,0.00011,2.32477]
[1779494339298,40.28,75498.49,0.0,0.95067,0.00011,2.3303]
[1779494344336,40.29,75496.58,0.0,0.95041,0.00011,2.33998]
[1779494345429,40.29,75490.55,0.0,0.94973,0.00011,2.36551]
[1779494347354,40.3,75488.55,0.0,0.94949,0.00011,2.37453]
[1779494352390,40.3,75484.44,0.0,0.94898,0.00011,2.39321]
[1779494357425,40.31,75483.85,0.0,0.94888,0.00011,2.39699]
[1779494358433,40.31,75475.27,0.0,0.94789,0.00012,2.43365]
[1779494359439,40.32,75468.88,0.0,0.94714,0.00012,2.46119]
[1779494360445,40.32,75467.09,0.0,0.94692,0.00012,2.46903]
[1779494365569,40.32,75464.48,0.0,0.9466,0.00012,2.48094]
[1779494371523,40.33,75466.77,0.0,0.94703,0.00012,2.46264]
[1779494374543,40.33,75461.67,0.0,0.94641,0.00012,2.48505]
[1779494380608,40.33,75458.73,0.0,0.94605,0.00012,2.49842]
[1779494385711,40.34,75456.99,0.0,0.94583,0.00012,2.5065]
[1779494391689,40.34,75458.04,0.0,0.94593,0.00012,2.50257]
[1779494396723,40.34,75456.7,0.0,0.94576,0.00012,2.50895]
[1779494399746,40.34,75454.44,0.0,0.94548,0.00012,2.51905]
[1779494401760,40.35,75461.9,0.0,0.94636,0.00012,2.48702]
[1779494402767,40.35,75467.44,0.0,0.94701,0.00012,2.46333]
[1779494407868,40.35,75481.33,0.0,0.94859,0.00011,2.4052]
[1779494411841,40.36,75488.36,0.0,0.94936,0.00011,2.37676]
[1779494414865,40.37,75475.35,0.0,0.94784,0.00012,2.43273]
[1779494415874,40.37,75469.21,0.0,0.94712,0.00012,2.4592]
[1779494416878,40.37,75464.22,0.0,0.94653,0.00012,2.48085]
[1779494419902,40.37,75459.8,0.0,0.94599,0.00012,2.50043]
[1779494421915,40.38,75452.91,0.0,0.94516,0.00012,2.53063]
[1779494424937,40.38,75443.54,0.0,0.94402,0.00012,2.57196]
[1779494425944,40.38,75447.58,0.0,0.94451,0.00012,2.55421]
[1779494428012,40.38,75441.88,0.0,0.94381,0.00012,2.57937]
[1779494430978,40.38,75436.15,0.0,0.9431,0.00012,2.60476]
[1779494432993,40.38,75442.12,0.0,0.94403,0.00012,2.56889]
[1779494438029,40.38,75434.09,0.0,0.94303,0.00012,2.60445]
[1779494441053,40.38,75429.26,0.0,0.94243,0.00013,2.62585]
[1779494444074,40.38,75436.1,0.0,0.94329,0.00012,2.59527]
[1779494448162,40.38,75428.08,0.0,0.94229,0.00013,2.63085]
[1779494454143,40.37,75427.58,0.0,0.94224,0.00013,2.63258]
[1779494457165,40.37,75442.47,0.0,0.9441,0.00012,2.56623]
[1779494458243,40.37,75440.32,0.0,0.94383,0.00012,2.57571]
[1779494460186,40.37,75431.71,0.0,0.94277,0.00012,2.61365]
[1779494461195,40.37,75428.65,0.0,0.9424,0.00013,2.62698]
[1779494463209,40.37,75435.59,0.0,0.94327,0.00012,2.5959]
[1779494464215,40.37,75439.91,0.0,0.94381,0.00012,2.57674]
[1779494466232,40.37,75444.53,0.0,0.94437,0.00012,2.55637]
[1779494471263,40.37,75437.48,0.0,0.9435,0.00012,2.58755]
[1779494472274,40.37,75430.93,0.0,0.94269,0.00013,2.6166]
[1779494473278,40.37,75427.26,0.0,0.94223,0.00013,2.63291]
[1779494478315,40.36,75427.63,0.0,0.94229,0.00013,2.63076]
[1779494481337,40.36,75423.64,0.0,0.9418,0.00013,2.64816]
[1779494484357,40.36,75432.62,0.0,0.94294,0.00012,2.60769]
[1779494487384,40.36,75426.49,0.0,0.94218,0.00013,2.63489]
[1779494492413,40.35,75427.07,0.0,0.94246,0.00013,2.62216]
[1779494495435,40.35,75434.27,0.0,0.94336,0.00012,2.58988]
[1779494498525,40.35,75440.16,0.0,0.94409,0.00012,2.56375]
[1779494502485,40.35,75454.55,0.0,0.94583,0.00012,2.5009]
[1779494503492,40.35,75466.01,0.0,0.94719,0.00012,2.45162]
[1779494505505,40.35,75460.13,0.0,0.94649,0.00012,2.47721]
[1779494510541,40.36,75457.7,0.0,0.94618,0.00012,2.48832]
[1779494515576,40.36,75459.73,0.0,0.94641,0.00012,2.48013]
[1779494520611,40.37,75458.9,0.0,0.94629,0.00012,2.48435]
[1779494521618,40.37,75452.8,0.0,0.94556,0.00012,2.51087]
[1779494525646,40.37,75458.05,0.0,0.94618,0.00012,2.48842]
[1779494530681,40.37,75460.18,0.0,0.94642,0.00012,2.47973]
[1779494535716,40.37,75452.07,0.0,0.94544,0.00012,2.51535]
[1779494540751,40.38,75453.44,0.0,0.94559,0.00012,2.50974]
[1779494541759,40.38,75448.12,0.0,0.94495,0.00012,2.53296]
[1779494543779,40.38,75464.65,0.0,0.94692,0.00012,2.46149]
[1779494544789,40.38,75489.47,0.0,0.94977,0.00011,2.35663]
[1779494547804,40.38,75483.71,0.0,0.94909,0.00011,2.38164]
[1779494552839,40.39,75481.84,0.0,0.94902,0.00011,2.38172]
[1779494557874,40.4,75484.26,0.0,0.94926,0.00011,2.37293]
[1779494560895,40.41,75478.97,0.0,0.94864,0.00011,2.39592]
[1779494565929,40.41,75478.82,0.0,0.94859,0.00011,2.39773]
[1779494570968,40.42,75483.97,0.0,0.94914,0.00011,2.37726]
[1779494574995,40.43,75477.91,0.0,0.94842,0.00012,2.40378]
[1779494580040,40.44,75491.67,0.0,0.94996,0.00011,2.34719]
[1779494581040,40.44,75499.62,0.0,0.95083,0.00011,2.31457]
[1779494584069,40.45,75515.14,0.0,0.9525,0.00011,2.25218]
[1779494585076,40.45,75522.53,0.0,0.95327,0.00011,2.22277]
[1779494586086,40.45,75522.53,0.0,0.95326,0.00011,2.22327]
[1779494589173,40.46,75529.25,0.0,0.95393,0.0001,2.19785]
[1779494590113,40.47,75529.25,0.0,0.95392,0.0001,2.19839]
[1779494593134,40.48,75520.5,0.0,0.95295,0.00011,2.23506]
[1779494594142,40.48,75513.39,0.0,0.95217,0.00011,2.26434]
[1779494595150,40.48,75514.06,0.0,0.95225,0.00011,2.26136]
[1779494599243,40.48,75524.01,0.0,0.95329,0.00011,2.22221]
[1779494601193,40.49,75524.75,0.0,0.95334,0.00011,2.22018]
[1779494606228,40.51,75523.56,0.0,0.95315,0.00011,2.22745]
[1779494609313,40.52,75535.61,0.0,0.95438,0.0001,2.1808]
[1779494610256,40.52,75535.61,0.0,0.95437,0.0001,2.18134]
[1779494614284,40.53,75538.59,0.0,0.95478,0.0001,2.16308]
[1779494619319,40.55,75540.78,0.0,0.95493,0.0001,2.15742]
[1779494622343,40.57,75547.59,0.0,0.95558,0.0001,2.13251]
[1779494623349,40.57,75547.93,0.0,0.9556,0.0001,2.13182]
[1779494626369,40.58,75553.87,0.0,0.95615,0.0001,2.11063]
[1779494629453,40.6,75544.85,0.0,0.95518,0.0001,2.14783]
[1779494631405,40.6,75544.83,0.0,0.95515,0.0001,2.14917]
[1779494636440,40.62,75538.01,0.0,0.95437,0.0001,2.17906]
[1779494639525,40.64,75535.54,0.0,0.95405,0.0001,2.19107]
[1779494642482,40.65,75527.64,0.0,0.95319,0.00011,2.22365]
[1779494643492,40.65,75513.05,0.0,0.95161,0.00011,2.2831]
[1779494644498,40.65,75507.63,0.0,0.95101,0.00011,2.30565]
[1779494647518,40.66,75505.94,0.0,0.95079,0.00011,2.31401]
[1779494651548,40.67,75514.98,0.0,0.95174,0.00011,2.27852]
[1779494653562,40.68,75521.24,0.0,0.95239,0.00011,2.25403]
[1779494658597,40.69,75516.57,0.0,0.95183,0.00011,2.27508]
[1779494660610,40.7,75510.98,0.0,0.9512,0.00011,2.2986]
[1779494665646,40.7,75510.3,0.0,0.95109,0.00011,2.30282]
[1779494668670,40.71,75498.73,0.0,0.94979,0.00011,2.35119]
[1779494669678,40.71,75491.74,0.0,0.94898,0.00011,2.38113]
[1779494674712,40.72,75495.9,0.0,0.9496,0.00011,2.3557]
[1779494679749,40.73,75494.95,0.0,0.94946,0.00011,2.36096]
[1779494684783,40.74,75496.21,0.0,0.94956,0.00011,2.35706]
[1779494688812,40.75,75510.06,0.0,0.95107,0.00011,2.30108]
[1779494689911,40.75,75499.38,0.0,0.94988,0.00011,2.34536]
[1779494691832,40.75,75495.68,0.0,0.94944,0.00011,2.36162]
[1779494696868,40.76,75496.72,0.0,0.94953,0.00011,2.35838]
[1779494701914,40.77,75497.5,0.0,0.94957,0.00011,2.35674]
[1779494703927,40.77,75506.04,0.0,0.95052,0.00011,2.32175]
[1779494705941,40.78,75503.67,0.0,0.95023,0.00011,2.33242]
[1779494711985,40.79,75504.86,0.0,0.95031,0.00011,2.32938]
[1779494717026,40.8,75505.7,0.0,0.95036,0.00011,2.32744]
[1779494724074,40.81,75501.92,0.0,0.94989,0.00011,2.34506]
[1779494727097,40.82,75507.94,0.0,0.95054,0.00011,2.32087]
[1779494732131,40.83,75505.08,0.0,0.95036,0.00011,2.32514]
[1779494736173,40.84,75512.57,0.0,0.95115,0.00011,2.29576]
[1779494740243,40.84,75530.06,0.0,0.953,0.00011,2.2263]
[1779494741251,40.85,75526.94,0.0,0.95265,0.00011,2.2397]
[1779494746288,40.86,75522.12,0.0,0.95207,0.00011,2.2612]
[1779494751322,40.88,75520.95,0.0,0.9519,0.00011,2.26792]
[1779494757367,40.89,75520.87,0.0,0.95182,0.00011,2.2706]
[1779494762409,40.9,75520.19,0.0,0.9517,0.00011,2.27527]
[1779494768451,40.92,75521.19,0.0,0.95175,0.00011,2.27353]
[1779494770849,40.92,75511.7,0.0,0.95069,0.00011,2.3128]
[1779494772527,40.93,75508.59,0.0,0.95034,0.00011,2.32614]
[1779494774494,40.93,75523.12,0.0,0.9519,0.00011,2.26773]
[1779494775500,40.94,75528.34,0.0,0.95245,0.00011,2.24716]
[1779494780920,40.95,75534.72,0.0,0.95307,0.00011,2.22368]
[1779494781549,40.95,75534.72,0.0,0.95306,0.00011,2.22413]
[1779494782556,40.95,75541.4,0.0,0.95375,0.0001,2.19809]
[1779494783563,40.96,75539.22,0.0,0.95351,0.0001,2.2072]
[1779494784573,40.96,75533.72,0.0,0.95292,0.00011,2.22954]
[1779494785581,40.96,75527.7,0.0,0.95227,0.00011,2.25407]
[1779494786590,40.97,75523.33,0.0,0.95179,0.00011,2.27207]
[1779494788601,40.97,75518.33,0.0,0.95123,0.00011,2.29304]
[1779494792629,40.98,75505.42,0.0,0.94995,0.00011,2.33812]
[1779494793638,40.98,75492.03,0.0,0.94843,0.00011,2.39386]
[1779494794642,40.98,75482.66,0.0,0.94735,0.00012,2.43335]
[1779494795648,40.98,75481.02,0.0,0.94716,0.00012,2.44041]
[1779494801062,40.99,75483.7,0.0,0.94745,0.00012,2.42979]
[1779494806725,41.0,75484.55,0.0,0.94752,0.00012,2.42715]
[1779494808739,41.0,75475.81,0.0,0.94649,0.00012,2.46442]
[1779494809746,41.0,75472.61,0.0,0.94611,0.00012,2.47814]
[1779494813776,41.0,75464.27,0.0,0.94512,0.00012,2.51414]
[1779494814782,41.0,75461.28,0.0,0.94476,0.00012,2.52704]
[1779494819817,41.0,75460.37,0.0,0.94465,0.00012,2.53097]
[1779494824852,41.0,75465.57,0.0,0.94527,0.00012,2.50859]
[1779494829886,41.0,75462.52,0.0,0.9449,0.00012,2.52172]
[1779494832907,41.0,75455.53,0.0,0.94406,0.00012,2.55187]
[1779494835929,41.0,75453.18,0.0,0.94378,0.00012,2.56187]
[1779494837942,41.0,75441.94,0.0,0.9424,0.00012,2.61088]
[1779494838949,41.0,75437.04,0.0,0.94179,0.00013,2.63263]
[1779494842977,41.0,75446.57,0.0,0.94296,0.00012,2.59116]
[1779494843985,41.0,75446.59,0.0,0.94296,0.00012,2.59124]
[1779494848016,41.0,75441.56,0.0,0.94233,0.00012,2.6134]
[1779494853051,41.0,75442.68,0.0,0.94268,0.00012,2.59821]
[1779494857080,41.0,75453.87,0.0,0.94407,0.00012,2.54894]
[1779494858086,41.0,75453.79,0.0,0.94406,0.00012,2.54925]
[1779494863121,40.99,75453.85,0.0,0.94407,0.00012,2.54879]
[1779494867169,40.99,75446.35,0.0,0.94316,0.00012,2.5813]
[1779494868172,40.99,75441.26,0.0,0.94253,0.00012,2.60353]
[1779494870188,40.99,75440.41,0.0,0.94243,0.00012,2.60704]
[1779494872200,40.99,75446.45,0.0,0.94319,0.00012,2.58032]
[1779494873209,40.99,75452.62,0.0,0.94394,0.00012,2.55336]
[1779494874213,40.99,75453.23,0.0,0.94402,0.00012,2.55067]
[1779494878244,40.99,75459.04,0.0,0.94472,0.00012,2.52544]
[1779494883277,40.99,75461.67,0.0,0.94504,0.00012,2.51418]
[1779494887306,40.99,75453.88,0.0,0.9441,0.00012,2.54793]
[1779494888313,40.99,75453.81,0.0,0.94409,0.00012,2.54821]
[1779494893348,40.99,75456.48,0.0,0.94442,0.00012,2.53649]
[1779494895361,40.99,75463.56,0.0,0.94527,0.00012,2.50596]
[1779494897376,40.99,75463.61,0.0,0.94527,0.00012,2.50582]
[1779494902411,40.99,75465.2,0.0,0.94546,0.00012,2.49919]
[1779494907447,40.99,75463.53,0.0,0.94525,0.00012,2.50659]
[1779494908452,40.99,75469.65,0.0,0.94598,0.00012,2.48043]
[1779494909460,40.99,75470.09,0.0,0.94603,0.00012,2.47863]
[1779494914495,41.0,75471.23,0.0,0.94633,0.00012,2.46488]
[1779494918523,41.0,75477.21,0.0,0.94702,0.00012,2.43996]
[1779494921909,41.0,75483.11,0.0,0.94769,0.00012,2.41569]
[1779494927587,41.01,75473.36,0.0,0.94653,0.00012,2.45776]
[1779494929602,41.01,75471.76,0.0,0.94634,0.00012,2.4648]
[1779494934634,41.01,75478.89,0.0,0.94715,0.00012,2.43522]
[1779494936649,41.02,75482.48,0.0,0.94756,0.00012,2.42044]
[1779494939670,41.02,75488.04,0.0,0.94819,0.00011,2.39768]
[1779494940677,41.02,75491.1,0.0,0.94853,0.00011,2.38513]
[1779494945713,41.03,75490.89,0.0,0.94847,0.00011,2.38717]
[1779494950747,41.04,75485.62,0.0,0.94784,0.00012,2.41028]
[1779494955782,41.04,75484.18,0.0,0.94765,0.00012,2.41722]
[1779494957797,41.04,75492.11,0.0,0.94855,0.00011,2.38443]
[1779494959810,41.05,75497.17,0.0,0.94911,0.00011,2.36384]
[1779494963839,41.05,75499.9,0.0,0.94939,0.00011,2.35359]
[1779494968874,41.06,75504.33,0.0,0.94984,0.00011,2.33701]
[1779494973909,41.07,75504.67,0.0,0.95002,0.00011,2.32795]
[1779494976931,41.08,75511.81,0.0,0.95078,0.00011,2.29971]
[1779494978944,41.11,75515.15,0.0,0.95104,0.00011,2.29007]
[1779494983979,41.14,75515.19,0.0,0.95092,0.00011,2.29481]
[1779494987005,41.14,75520.59,0.0,0.95148,0.00011,2.274]
[1779494990027,41.15,75523.41,0.0,0.95175,0.00011,2.26377]
[1779494995060,41.16,75522.97,0.0,0.95165,0.00011,2.26749]
[1779495000097,41.18,75520.98,0.0,0.95139,0.00011,2.27736]
[1779495003116,41.18,75515.25,0.0,0.95074,0.00011,2.30158]
[1779495008151,41.19,75514.49,0.0,0.95061,0.00011,2.30627]
[1779495013185,41.2,75516.33,0.0,0.95077,0.00011,2.30039]
[1779495015198,41.21,75510.35,0.0,0.95009,0.00011,2.32536]
[1779495016206,41.21,75497.46,0.0,0.94864,0.00011,2.37864]
[1779495018220,41.21,75495.36,0.0,0.94839,0.00011,2.38773]
[1779495023256,41.22,75495.91,0.0,0.94843,0.00011,2.38637]
[1779495025270,41.22,75488.43,0.0,0.94757,0.00012,2.41789]
[1779495026276,41.22,75486.03,0.0,0.94728,0.00012,2.42819]
[1779495027284,41.22,75477.57,0.0,0.9463,0.00012,2.46383]
[1779495028292,41.22,75472.28,0.0,0.94567,0.00012,2.48633]
[1779495032325,41.22,75478.39,0.0,0.94657,0.00012,2.45118]
[1779495033327,41.23,75483.59,0.0,0.94718,0.00012,2.42938]
[1779495035341,41.23,75481.84,0.0,0.94697,0.00012,2.43697]
[1779495036347,41.23,75475.12,0.0,0.94618,0.00012,2.46544]
[1779495037354,41.23,75474.09,0.0,0.94605,0.00012,2.46987]
[1779495042397,41.23,75473.46,0.0,0.94597,0.00012,2.47282]
[1779495047432,41.23,75471.42,0.0,0.94572,0.00012,2.48172]
[1779495052837,41.23,75471.31,0.0,0.94571,0.00012,2.48239]
[1779495058507,41.23,75472.18,0.0,0.9458,0.00012,2.47891]
[1779495063545,41.24,75470.88,0.0,0.94564,0.00012,2.48462]
[1779495066565,41.24,75467.44,0.0,0.94523,0.00012,2.49934]
[1779495069586,41.24,75457.07,0.0,0.94399,0.00012,2.54384]
[1779495070594,41.23,75453.31,0.0,0.94353,0.00012,2.55994]
[1779495074622,41.23,75460.83,0.0,0.94445,0.00012,2.52723]
[1779495076635,41.23,75465.79,0.0,0.94505,0.00012,2.50589]
[1779495078650,41.23,75468.44,0.0,0.94537,0.00012,2.49457]
[1779495083684,41.23,75471.91,0.0,0.94578,0.00012,2.47985]
[1779495086709,41.23,75478.78,0.0,0.94658,0.00012,2.4509]
[1779495091744,41.24,75480.35,0.0,0.94694,0.00012,2.43537]
[1779495095773,41.24,75487.8,0.0,0.94779,0.00011,2.40457]
[1779495097788,41.24,75493.04,0.0,0.94838,0.00011,2.3831]
[1779495103200,41.25,75487.73,0.0,0.94775,0.00011,2.40616]
[1779495108865,41.25,75488.06,0.0,0.94776,0.00011,2.40551]
[1779495113910,41.26,75486.57,0.0,0.94757,0.00012,2.41243]
[1779495119950,41.26,75488.37,0.0,0.94776,0.00011,2.40571]
[1779495123340,41.27,75494.43,0.0,0.94843,0.00011,2.38112]
[1779495129019,41.27,75492.09,0.0,0.94814,0.00011,2.39187]
[1779495134052,41.28,75490.84,0.0,0.94797,0.00011,2.39789]
[1779495139089,41.28,75490.82,0.0,0.94795,0.00011,2.39889]
[1779495142109,41.3,75496.34,0.0,0.94853,0.00011,2.37782]
[1779495147150,41.31,75492.49,0.0,0.94804,0.00011,2.39539]
[1779495148158,41.31,75479.78,0.0,0.94656,0.00012,2.44923]
[1779495149164,41.31,75473.51,0.0,0.94581,0.00012,2.47612]
[1779495150174,41.32,75473.79,0.0,0.94583,0.00012,2.47529]
[1779495152185,41.32,75468.11,0.0,0.94533,0.00012,2.4907]
[1779495154201,41.33,75466.58,0.0,0.94513,0.00012,2.49787]
[1779495159235,41.34,75465.92,0.0,0.945,0.00012,2.50228]
[1779495164269,41.35,75468.0,0.0,0.94521,0.00012,2.49495]
[1779495168297,41.35,75461.58,0.0,0.9444,0.00012,2.52366]
[1779495169305,41.36,75453.35,0.0,0.9434,0.00012,2.55937]
[1779495170312,41.36,75453.78,0.0,0.94344,0.00012,2.55772]
[1779495175347,41.36,75450.66,0.0,0.94303,0.00012,2.57229]
[1779495180381,41.37,75450.54,0.0,0.94299,0.00012,2.57381]
[1779495184431,41.38,75440.59,0.0,0.94173,0.00013,2.61799]
[1779495185439,41.38,75433.39,0.0,0.94082,0.00013,2.64979]
[1779495186446,41.38,75428.35,0.0,0.94018,0.00013,2.67217]
[1779495189466,41.38,75426.78,0.0,0.93997,0.00013,2.67928]
[1779495194502,41.38,75424.27,0.0,0.93964,0.00013,2.69058]
[1779495197523,41.38,75420.28,0.0,0.93913,0.00013,2.70842]
[1779495200546,41.38,75411.22,0.0,0.93795,0.00013,2.74905]
[1779495201553,41.38,75404.08,0.0,0.937,0.00013,2.78129]
[1779495202559,41.38,75404.83,0.0,0.93711,0.00013,2.77777]
[1779495205580,41.38,75398.39,0.0,0.93626,0.00013,2.80676]
[1779495206588,41.37,75397.01,0.0,0.93607,0.00013,2.81292]
[1779495208604,41.37,75378.82,0.0,0.93359,0.00014,2.89659]
[1779495209608,41.37,75376.71,0.0,0.9333,0.00014,2.9063]
[1779495211622,41.37,75374.39,0.0,0.9332,0.00014,2.90642]
[1779495214644,41.33,75366.14,0.0,0.93224,0.00014,2.93856]
[1779495215650,41.32,75366.88,0.0,0.93239,0.00014,2.93353]
[1779495216657,41.31,75373.62,0.0,0.93338,0.00014,2.90058]
[1779495217666,41.31,75372.04,0.0,0.93316,0.00014,2.90785]
[1779495222702,41.31,75371.48,0.0,0.9331,0.00014,2.90991]
[1779495227742,41.29,75370.41,0.0,0.93303,0.00014,2.91203]
[1779495232773,41.28,75369.72,0.0,0.93295,0.00014,2.91477]
[1779495237809,41.28,75377.3,0.0,0.93402,0.00014,2.87912]
[1779495239824,41.28,75378.0,0.0,0.93412,0.00014,2.87581]
[1779495244193,41.28,75370.54,0.0,0.93308,0.00014,2.91031]
[1779495249894,41.28,75371.36,0.0,0.93321,0.00014,2.90608]
[1779495252925,41.28,75362.42,0.0,0.93196,0.00014,2.94771]
[1779495254272,41.27,75354.68,0.0,0.93086,0.00014,2.98409]
[1779495254938,41.27,75354.68,0.0,0.93087,0.00014,2.98384]
[1779495255944,41.27,75349.49,0.0,0.93013,0.00014,3.00827]
[1779495257959,41.27,75348.72,0.0,0.93003,0.00014,3.01143]
[1779495258965,41.25,75354.41,0.0,0.93092,0.00014,2.98197]
[1779495264344,41.22,75348.28,0.0,0.93019,0.00014,3.00601]
[1779495269053,41.16,75344.12,0.0,0.92988,0.00015,3.01613]
[1779495271065,41.14,75341.7,0.0,0.92983,0.00015,3.01461]
[1779495276100,41.12,75342.0,0.0,0.92998,0.00015,3.00961]
[1779495281138,41.1,75339.68,0.0,0.92975,0.00015,3.01721]
[1779495282145,41.08,75350.55,0.0,0.9314,0.00014,2.96263]
[1779495283152,41.08,75365.5,0.0,0.93352,0.00014,2.89218]
[1779495284483,41.08,75369.26,0.0,0.93406,0.00014,2.87438]
[1779495290203,41.08,75370.05,0.0,0.93417,0.00014,2.87053]
[1779495295238,41.08,75371.49,0.0,0.93438,0.00014,2.86363]
[1779495300274,41.07,75373.14,0.0,0.93461,0.00014,2.85577]
[1779495301278,41.07,75378.89,0.0,0.9354,0.00014,2.82905]
[1779495302287,41.07,75383.06,0.0,0.93597,0.00014,2.80982]
[1779495304624,41.07,75388.28,0.0,0.93668,0.00013,2.78593]
[1779495307320,41.08,75379.82,0.0,0.93552,0.00014,2.82508]
[1779495308328,41.08,75374.17,0.0,0.93475,0.00014,2.85127]
[1779495309334,41.08,75374.36,0.0,0.93477,0.00014,2.85037]
[1779495314695,41.07,75367.51,0.0,0.93383,0.00014,2.88213]
[1779495317390,41.07,75369.53,0.0,0.93411,0.00014,2.87253]
[1779495319405,41.07,75363.55,0.0,0.93328,0.00014,2.90038]
[1779495320412,41.07,75364.43,0.0,0.93341,0.00014,2.89615]
[1779495324767,41.07,75353.03,0.0,0.9318,0.00014,2.94944]
[1779495325448,41.07,75353.03,0.0,0.93181,0.00014,2.94929]
[1779495327464,41.07,75343.58,0.0,0.93045,0.00015,2.99402]
[1779495328475,41.06,75329.97,0.0,0.92847,0.00015,3.05888]
[1779495329475,41.04,75329.25,0.0,0.92847,0.00015,3.05891]
[1779495330481,41.02,75338.88,0.0,0.92999,0.00015,3.00917]
[1779495331489,41.02,75343.1,0.0,0.93082,0.00014,2.97852]
[1779495334510,41.02,75350.56,0.0,0.93192,0.00014,2.94241]
[1779495335517,41.01,75349.05,0.0,0.9317,0.00014,2.94941]
[1779495340551,41.01,75351.2,0.0,0.93204,0.00014,2.9382]
[1779495344580,41.0,75358.56,0.0,0.9331,0.00014,2.90296]
[1779495349614,41.0,75355.39,0.0,0.93267,0.00014,2.91738]
[1779495354649,41.0,75357.1,0.0,0.93293,0.00014,2.90873]
[1779495358678,41.0,75362.81,0.0,0.93374,0.00014,2.88156]
[1779495361703,40.99,75368.14,0.0,0.93449,0.00014,2.85648]
[1779495362709,40.99,75378.51,0.0,0.93592,0.00014,2.80843]
[1779495365733,40.99,75389.45,0.0,0.93744,0.00013,2.75699]
[1779495368752,40.98,75396.97,0.0,0.93846,0.00013,2.72205]
[1779495369762,40.98,75404.8,0.0,0.9395,0.00013,2.68635]
[1779495370768,40.98,75409.82,0.0,0.94016,0.00013,2.66355]
[1779495372781,40.97,75412.79,0.0,0.94056,0.00013,2.64963]
[1779495373787,40.97,75406.03,0.0,0.93968,0.00013,2.67992]
[1779495374795,40.97,75403.91,0.0,0.93941,0.00013,2.68921]
[1779495378824,40.97,75398.76,0.0,0.93877,0.00013,2.71134]
[1779495380836,40.96,75392.88,0.0,0.93801,0.00013,2.73743]
[1779495381843,40.96,75387.84,0.0,0.93734,0.00013,2.76009]
[1779495385873,40.95,75402.36,0.0,0.93932,0.00013,2.69239]
[1779495386880,40.95,75407.68,0.0,0.94001,0.00013,2.66845]
[1779495387888,40.95,75407.05,0.0,0.93994,0.00013,2.67105]
[1779495392923,40.94,75406.82,0.0,0.94014,0.00013,2.66112]
[1779495397958,40.93,75408.17,0.0,0.94035,0.00013,2.65394]
[1779495401986,40.93,75414.24,0.0,0.94115,0.00013,2.62611]
[1779495405368,40.93,75419.59,0.0,0.94185,0.00013,2.60192]
[1779495411049,40.92,75411.5,0.0,0.94083,0.00013,2.63714]
[1779495412056,40.92,75406.88,0.0,0.94024,0.00013,2.65763]
[1779495417093,40.91,75408.01,0.0,0.94042,0.00013,2.65159]
[1779495422152,40.91,75409.5,0.0,0.94064,0.00013,2.64383]
[1779495424165,40.9,75421.1,0.0,0.94213,0.00013,2.592]
[1779495428192,40.9,75414.17,0.0,0.94126,0.00013,2.62222]
[1779495432222,40.9,75420.38,0.0,0.94207,0.00013,2.59415]
[1779495437256,40.89,75420.16,0.0,0.94205,0.00013,2.59467]
[1779495439270,40.89,75426.37,0.0,0.94285,0.00013,2.5668]
[1779495444310,40.87,75425.67,0.0,0.94284,0.00013,2.56708]
[1779495445654,40.87,75416.85,0.0,0.94175,0.00013,2.60506]
[1779495449343,40.86,75423.79,0.0,0.94268,0.00013,2.57281]
[1779495450350,40.85,75429.67,0.0,0.94343,0.00012,2.54651]
[1779495451361,40.85,75433.11,0.0,0.94406,0.00012,2.52146]
[1779495456398,40.84,75434.56,0.0,0.94429,0.00012,2.51309]
[1779495458407,40.84,75428.39,0.0,0.94353,0.00012,2.54002]
[1779495460421,40.84,75431.91,0.0,0.94397,0.00012,2.52464]
[1779495465793,40.84,75429.74,0.0,0.9437,0.00012,2.53407]
[1779495471498,40.83,75428.97,0.0,0.94362,0.00012,2.53692]
[1779495476533,40.82,75428.7,0.0,0.94364,0.00012,2.53595]
[1779495481567,40.81,75427.9,0.0,0.94361,0.00012,2.5373]
[1779495486601,40.8,75428.74,0.0,0.94375,0.00012,2.53237]
[1779495491637,40.79,75433.7,0.0,0.94439,0.00012,2.50956]
[1779495496672,40.79,75432.67,0.0,0.94427,0.00012,2.51377]
[1779495499698,40.79,75401.8,0.0,0.94037,0.00013,2.65015]
[1779495500708,40.79,75386.25,0.0,0.93833,0.00013,2.72026]
[1779495501713,40.78,75380.98,0.0,0.93763,0.00013,2.74404]
[1779495504736,40.78,75387.55,0.0,0.93854,0.00013,2.71308]
[1779495509775,40.77,75387.57,0.0,0.93857,0.00013,2.71193]
[1779495511785,40.77,75394.59,0.0,0.93972,0.00013,2.66943]
[1779495516161,40.76,75400.55,0.0,0.94052,0.00013,2.64183]
[1779495521854,40.75,75398.5,0.0,0.9403,0.00013,2.64969]
[1779495527900,40.74,75398.38,0.0,0.94035,0.00013,2.64772]
[1779495532933,40.73,75403.31,0.0,0.94104,0.00013,2.62393]
[1779495533939,40.72,75406.24,0.0,0.94143,0.00013,2.61053]
[1779495538973,40.72,75402.14,0.0,0.94092,0.00013,2.62822]
[1779495544013,40.71,75402.46,0.0,0.94099,0.00013,2.62579]
[1779495549046,40.71,75404.02,0.0,0.94122,0.00013,2.61769]
[1779495550054,40.7,75398.94,0.0,0.94058,0.00013,2.63987]
[1779495551069,40.7,75378.77,0.0,0.93792,0.00013,2.73112]
[1779495556441,40.69,75374.27,0.0,0.93736,0.00014,2.75006]
[1779495560123,40.68,75367.45,0.0,0.93647,0.00014,2.78012]
[1779495561134,40.68,75359.6,0.0,0.9354,0.00014,2.81619]
[1779495566515,40.66,75353.05,0.0,0.93456,0.00014,2.84458]
[1779495568189,40.66,75349.15,0.0,0.93404,0.00014,2.86192]
[1779495571206,40.65,75337.89,0.0,0.93267,0.00014,2.90396]
[1779495572214,40.65,75332.49,0.0,0.9319,0.00015,2.92957]
[1779495574228,40.65,75339.82,0.0,0.93296,0.00014,2.89448]
[1779495580270,40.65,75348.56,0.0,0.93421,0.00014,2.85288]
[1779495585305,40.65,75355.99,0.0,0.93525,0.00014,2.81811]
[1779495586657,40.65,75339.35,0.0,0.9329,0.00014,2.89652]
[1779495587318,40.65,75339.35,0.0,0.9329,0.00014,2.89645]
[1779495589334,40.64,75345.24,0.0,0.93376,0.00014,2.86798]
[1779495592355,40.64,75353.11,0.0,0.93487,0.00014,2.83093]
[1779495596727,40.64,75361.69,0.0,0.93608,0.00014,2.79019]
[1779495602427,40.63,75363.51,0.0,0.93638,0.00014,2.78014]
[1779495604441,40.62,75372.06,0.0,0.93757,0.00014,2.7399]
[1779495609484,40.62,75379.11,0.0,0.93856,0.00013,2.70619]
[1779495610483,40.61,75382.03,0.0,0.93896,0.00013,2.69257]
[1779495615518,40.6,75378.28,0.0,0.9385,0.00013,2.70805]
[1779495618539,40.6,75383.96,0.0,0.93929,0.00013,2.68125]
[1779495619545,40.6,75386.5,0.0,0.93963,0.00013,2.66945]
[1779495620554,40.59,75391.88,0.0,0.94035,0.00013,2.64485]
[1779495622566,40.59,75394.05,0.0,0.94064,0.00013,2.63467]
[1779495624610,40.59,75385.61,0.0,0.93954,0.00013,2.67248]
[1779495625598,40.59,75369.11,0.0,0.93733,0.00014,2.74806]
[1779495626952,40.59,75342.53,0.0,0.93364,0.00014,2.87177]
[1779495627606,40.58,75342.53,0.0,0.93366,0.00014,2.87129]
[1779495628613,40.58,75342.13,0.0,0.93362,0.00014,2.87265]
[1779495633648,40.56,75340.85,0.0,0.93372,0.00014,2.86596]
[1779495638682,40.56,75339.84,0.0,0.93358,0.00014,2.87063]
[1779495643716,40.56,75337.19,0.0,0.93321,0.00014,2.88305]
[1779495648751,40.56,75339.69,0.0,0.93357,0.00014,2.87099]
[1779495650765,40.56,75345.41,0.0,0.93438,0.00014,2.84392]
[1779495651771,40.56,75350.84,0.0,0.93516,0.00014,2.8179]
[1779495652779,40.56,75352.25,0.0,0.93536,0.00014,2.81136]
[1779495655800,40.56,75346.53,0.0,0.93455,0.00014,2.83846]
[1779495657169,40.56,75346.46,0.0,0.93454,0.00014,2.83882]
[1779495660838,40.56,75353.91,0.0,0.93558,0.00014,2.80402]
[1779495662851,40.56,75361.5,0.0,0.93664,0.00014,2.76835]
[1779495664866,40.56,75366.02,0.0,0.93726,0.00014,2.74722]
[1779495666880,40.56,75371.84,0.0,0.93806,0.00014,2.72025]
[1779495668893,40.55,75378.13,0.0,0.93892,0.00013,2.69087]
[1779495670915,40.55,75379.26,0.0,0.93908,0.00013,2.68525]
[1779495675943,40.54,75375.06,0.0,0.93855,0.00013,2.7033]
[1779495678964,40.54,75366.97,0.0,0.93748,0.00014,2.73974]
[1779495681984,40.53,75368.72,0.0,0.93775,0.00014,2.73072]
[1779495687020,40.52,75364.0,0.0,0.93715,0.00014,2.75096]
[1779495692057,40.51,75363.2,0.0,0.9373,0.00014,2.74295]
[1779495697092,40.5,75362.52,0.0,0.93725,0.00014,2.74447]
[1779495702127,40.49,75361.89,0.0,0.93721,0.00014,2.74574]
[1779495708172,40.48,75361.53,0.0,0.93722,0.00014,2.74543]
[1779495713204,40.47,75363.0,0.0,0.93747,0.00014,2.73704]
[1779495718240,40.46,75363.15,0.0,0.93753,0.00014,2.73479]
[1779495723274,40.45,75362.28,0.0,0.93746,0.00014,2.73718]
[1779495724281,40.44,75369.48,0.0,0.93845,0.00014,2.70364]
[1779495725289,40.44,75373.98,0.0,0.93907,0.00013,2.68272]
[1779495727666,40.44,75363.16,0.0,0.93762,0.00014,2.73173]
[1779495733348,40.43,75363.36,0.0,0.9377,0.00014,2.72922]
[1779495738383,40.42,75363.24,0.0,0.93773,0.00014,2.72822]
[1779495743418,40.42,75362.14,0.0,0.93758,0.00014,2.73314]
[1779495744425,40.42,75370.2,0.0,0.93867,0.00013,2.69615]
[1779495745431,40.42,75374.0,0.0,0.93919,0.00013,2.67846]
[1779495747807,40.41,75378.61,0.0,0.93981,0.00013,2.6572]
[1779495753491,40.41,75381.03,0.0,0.94036,0.00013,2.63534]
[1779495758525,40.41,75378.9,0.0,0.94007,0.00013,2.6454]
[1779495763561,40.42,75379.34,0.0,0.94008,0.00013,2.64492]
[1779495768596,40.42,75383.11,0.0,0.94056,0.00013,2.62839]
[1779495773630,40.42,75356.13,0.0,0.93695,0.00014,2.75161]
[1779495774644,40.42,75340.65,0.0,0.93478,0.00014,2.82415]
[1779495779673,40.42,75340.53,0.0,0.93476,0.00014,2.82482]
[1779495784707,40.42,75341.11,0.0,0.93484,0.00014,2.82229]
[1779495789743,40.42,75340.36,0.0,0.93472,0.00014,2.82609]
[1779495792770,40.43,75345.83,0.0,0.93549,0.00014,2.80049]
[1779495794779,40.43,75350.05,0.0,0.93607,0.00014,2.78091]
[1779495799814,40.43,75349.41,0.0,0.93597,0.00014,2.78453]
[1779495804849,40.43,75359.52,0.0,0.93736,0.00014,2.73755]
[1779495805855,40.43,75358.26,0.0,0.93718,0.00014,2.74359]
[1779495810891,40.42,75359.19,0.0,0.93736,0.00014,2.73767]
[1779495813913,40.42,75364.22,0.0,0.93828,0.00014,2.70353]
[1779495818946,40.41,75361.85,0.0,0.938,0.00014,2.71307]
[1779495821969,40.4,75368.78,0.0,0.93896,0.00013,2.68036]
[1779495822974,40.4,75376.47,0.0,0.93999,0.00013,2.645]
[1779495823982,40.4,75376.71,0.0,0.94003,0.00013,2.64374]
[1779495825996,40.4,75382.5,0.0,0.9408,0.00013,2.61716]
[1779495830026,40.39,75388.87,0.0,0.94165,0.00013,2.58794]
[1779495831033,40.39,75389.38,0.0,0.94172,0.00013,2.58556]
[1779495836067,40.39,75388.26,0.0,0.94159,0.00013,2.59015]
[1779495841103,40.39,75390.38,0.0,0.94187,0.00013,2.58019]
[1779495846138,40.38,75385.66,0.0,0.94127,0.00013,2.60095]
[1779495851172,40.38,75382.3,0.0,0.94085,0.00013,2.61548]
[1779495856209,40.38,75384.0,0.0,0.94109,0.00013,2.60712]
[1779495861243,40.37,75387.02,0.0,0.9415,0.00013,2.593]
[1779495866278,40.37,75387.27,0.0,0.94155,0.00013,2.59135]
[1779495871313,40.37,75386.36,0.0,0.94165,0.00013,2.58515]
[1779495876351,40.36,75389.78,0.0,0.9421,0.00013,2.56945]
[1779495882394,40.36,75390.48,0.0,0.9422,0.00013,2.56592]
[1779495888440,40.36,75386.88,0.0,0.94175,0.00013,2.58158]
[1779495893473,40.36,75388.43,0.0,0.94196,0.00013,2.57419]
[1779495898877,40.37,75390.36,0.0,0.94216,0.00013,2.56755]
[1779495904559,40.38,75400.52,0.0,0.9434,0.00013,2.52442]
[1779495905562,40.39,75406.5,0.0,0.94414,0.00013,2.4985]
[1779495906569,40.39,75411.93,0.0,0.94482,0.00012,2.47469]
[1779495908948,40.38,75415.21,0.0,0.94524,0.00012,2.45989]
[1779495914625,40.38,75413.32,0.0,0.94501,0.00012,2.46785]
[1779495919660,40.38,75411.78,0.0,0.94481,0.00012,2.47496]
[1779495924694,40.39,75411.73,0.0,0.94479,0.00012,2.47559]
[1779495929747,40.39,75411.74,0.0,0.94478,0.00012,2.47593]
[1779495930755,40.39,75406.38,0.0,0.94411,0.00013,2.49949]
[1779495935789,40.39,75404.65,0.0,0.94408,0.00013,2.49762]
[1779495940824,40.39,75406.76,0.0,0.94434,0.00013,2.48854]
[1779495945861,40.39,75401.67,0.0,0.9437,0.00013,2.51118]
[1779495947873,40.39,75395.81,0.0,0.94295,0.00013,2.53715]
[1779495952908,40.39,75395.59,0.0,0.94293,0.00013,2.53796]
[1779495956937,40.39,75401.51,0.0,0.94368,0.00013,2.51162]
[1779495959305,40.39,75405.19,0.0,0.94415,0.00013,2.49544]
[1779495964992,40.39,75396.99,0.0,0.9431,0.00013,2.5319]
[1779495966000,40.39,75395.91,0.0,0.94296,0.00013,2.53668]
[1779495969378,40.39,75393.67,0.0,0.94268,0.00013,2.54653]
[1779495975063,40.39,75394.13,0.0,0.94275,0.00013,2.54424]
[1779495977085,40.39,75385.53,0.0,0.94164,0.00013,2.58262]
[1779495978092,40.39,75372.92,0.0,0.93998,0.00013,2.63954]
[1779495979450,40.39,75375.1,0.0,0.94027,0.00013,2.62945]
[1779495981113,40.39,75380.53,0.0,0.941,0.00013,2.6045]
[1779495983139,40.38,75386.2,0.0,0.94176,0.00013,2.57829]
[1779495985151,40.38,75396.27,0.0,0.94308,0.00013,2.53269]
[1779495986167,40.38,75402.11,0.0,0.94383,0.00013,2.50658]
[1779495987167,40.38,75401.55,0.0,0.94376,0.00013,2.50907]
[1779495992202,40.38,75401.56,0.0,0.94395,0.00013,2.49945]
[1779495995222,40.38,75407.76,0.0,0.94473,0.00012,2.47234]
[1779496000257,40.38,75405.03,0.0,0.94437,0.00013,2.48474]
[1779496001266,40.38,75399.41,0.0,0.94366,0.00013,2.50957]
[1779496002272,40.38,75395.29,0.0,0.94314,0.00013,2.52786]
[1779496004289,40.38,75395.61,0.0,0.94318,0.00013,2.52643]
[1779496006299,40.38,75401.2,0.0,0.94389,0.00013,2.50171]
[1779496008313,40.38,75408.02,0.0,0.94474,0.00012,2.47184]
[1779496013348,40.38,75409.36,0.0,0.94489,0.00012,2.46644]
[1779496017376,40.39,75418.19,0.0,0.94597,0.00012,2.4285]
[1779496022411,40.39,75417.79,0.0,0.9459,0.00012,2.43112]
[1779496023419,40.39,75411.35,0.0,0.9451,0.00012,2.45931]
[1779496024426,40.39,75407.46,0.0,0.94461,0.00013,2.47646]
[1779496028454,40.4,75406.3,0.0,0.94445,0.00013,2.48196]
[1779496033491,40.4,75406.53,0.0,0.94447,0.00013,2.48139]
[1779496037517,40.4,75400.82,0.0,0.94374,0.00013,2.50686]
[1779496041546,40.4,75396.03,0.0,0.94313,0.00013,2.52822]
[1779496046581,40.4,75383.57,0.0,0.94152,0.00013,2.58392]
[1779496047588,40.4,75377.03,0.0,0.94066,0.00013,2.61334]
[1779496048595,40.4,75373.75,0.0,0.94023,0.00013,2.62809]
[1779496049602,40.4,75352.63,0.0,0.93737,0.00014,2.72487]
[1779496050609,40.4,75336.37,0.0,0.93511,0.00014,2.80059]
[1779496051617,40.4,75330.35,0.0,0.93446,0.00014,2.81895]
[1779496052623,40.4,75330.2,0.0,0.93445,0.00014,2.81921]
[1779496054636,40.39,75337.15,0.0,0.93547,0.00014,2.78558]
[1779496056653,40.39,75338.73,0.0,0.93571,0.00014,2.77742]
[1779496061689,40.38,75338.36,0.0,0.93571,0.00014,2.77733]
[1779496066724,40.36,75336.34,0.0,0.93548,0.00014,2.78503]
[1779496071762,40.35,75339.6,0.0,0.93599,0.00014,2.76802]
[1779496076801,40.34,75338.07,0.0,0.93583,0.00014,2.7735]
[1779496081833,40.33,75336.26,0.0,0.93562,0.00014,2.78027]
[1779496083847,40.33,75345.94,0.0,0.937,0.00014,2.73428]
[1779496084853,40.33,75349.74,0.0,0.93753,0.00014,2.71633]
[1779496086870,40.32,75355.3,0.0,0.93831,0.00014,2.69011]
[1779496088884,40.32,75358.12,0.0,0.93871,0.00014,2.67671]
[1779496093918,40.31,75356.48,0.0,0.93851,0.00014,2.68333]
[1779496097946,40.31,75347.53,0.0,0.93731,0.00014,2.724]
[1779496098953,40.31,75344.6,0.0,0.93692,0.00014,2.73711]
[1779496103989,40.31,75349.36,0.0,0.93758,0.00014,2.71488]
[1779496106002,40.3,75359.39,0.0,0.93895,0.00014,2.66841]
[1779496111038,40.3,75361.56,0.0,0.93946,0.00013,2.64827]
[1779496115069,40.3,75355.26,0.0,0.93861,0.00014,2.67712]
[1779496120450,40.31,75362.05,0.0,0.93948,0.00013,2.64752]
[1779496122116,40.31,75363.1,0.0,0.93962,0.00013,2.64292]
[1779496125138,40.32,75368.64,0.0,0.94034,0.00013,2.61828]
[1779496127152,40.32,75371.89,0.0,0.94078,0.00013,2.60337]
[1779496132187,40.31,75371.23,0.0,0.9407,0.00013,2.606]
[1779496135209,40.31,75377.98,0.0,0.94159,0.00013,2.57528]
[1779496140592,40.31,75380.71,0.0,0.94196,0.00013,2.5628]
[1779496146285,40.31,75380.79,0.0,0.94197,0.00013,2.5623]
[1779496151321,40.31,75377.95,0.0,0.94161,0.00013,2.57493]
[1779496156355,40.31,75378.18,0.0,0.94164,0.00013,2.57366]
[1779496158369,40.31,75384.45,0.0,0.94246,0.00013,2.54547]
[1779496163405,40.31,75381.7,0.0,0.9421,0.00013,2.55776]
[1779496167433,40.31,75386.86,0.0,0.94277,0.00013,2.53462]
[1779496172477,40.3,75389.41,0.0,0.94332,0.00013,2.51287]
[1779496177530,40.3,75390.25,0.0,0.94346,0.00013,2.50813]
[1779496183573,40.29,75391.67,0.0,0.94367,0.00013,2.5007]
[1779496188609,40.28,75390.94,0.0,0.9436,0.00013,2.50296]
[1779496193642,40.28,75391.9,0.0,0.94375,0.00013,2.49773]
[1779496198677,40.27,75394.53,0.0,0.94412,0.00013,2.48513]
[1779496200692,40.27,75402.56,0.0,0.94514,0.00012,2.4495]
[1779496201699,40.27,75407.7,0.0,0.94577,0.00012,2.42718]
[1779496203713,40.27,75401.35,0.0,0.94497,0.00013,2.45525]
[1779496204719,40.27,75404.94,0.0,0.94542,0.00012,2.43966]
[1779496209754,40.28,75397.14,0.0,0.94442,0.00013,2.47452]
[1779496214789,40.28,75397.44,0.0,0.94445,0.00013,2.47367]
[1779496217810,40.28,75403.98,0.0,0.94526,0.00012,2.44528]
[1779496219826,40.28,75408.01,0.0,0.94575,0.00012,2.42798]
[1779496222847,40.29,75402.58,0.0,0.94506,0.00013,2.45219]
[1779496224862,40.29,75409.16,0.0,0.94587,0.00012,2.42377]
[1779496227883,40.29,75410.86,0.0,0.94606,0.00012,2.41695]
[1779496232919,40.3,75409.6,0.0,0.94608,0.00012,2.41383]
[1779496233923,40.3,75400.7,0.0,0.94496,0.00013,2.45283]
[1779496234932,40.3,75399.63,0.0,0.94482,0.00013,2.45768]
[1779496239969,40.31,75395.17,0.0,0.94424,0.00013,2.47804]
[1779496241320,40.31,75382.07,0.0,0.94256,0.00013,2.53633]
[1779496247018,40.31,75384.18,0.0,0.94283,0.00013,2.52702]
[1779496251390,40.31,75375.64,0.0,0.94171,0.00013,2.56542]
[1779496253064,40.31,75371.12,0.0,0.94112,0.00013,2.58577]
[1779496254072,40.31,75359.5,0.0,0.93957,0.00013,2.63855]
[1779496255079,40.31,75354.65,0.0,0.93892,0.00014,2.66065]
[1779496257093,40.3,75352.65,0.0,0.93865,0.00014,2.66947]
[1779496262128,40.3,75353.76,0.0,0.93883,0.00014,2.66343]
[1779496264142,40.3,75350.27,0.0,0.93837,0.00014,2.67911]
[1779496269177,40.29,75349.12,0.0,0.93825,0.00014,2.68314]
[1779496273205,40.28,75358.61,0.0,0.93957,0.00014,2.63861]
[1779496275218,40.28,75359.58,0.0,0.93971,0.00013,2.63386]
[1779496280255,40.28,75361.97,0.0,0.94004,0.00013,2.6224]
[1779496281616,40.27,75371.84,0.0,0.94136,0.00013,2.57734]
[1779496282269,40.27,75371.84,0.0,0.94137,0.00013,2.57726]
[1779496286298,40.27,75376.52,0.0,0.94199,0.00013,2.55597]
[1779496288312,40.27,75366.92,0.0,0.94072,0.00013,2.59925]
[1779496289319,40.27,75364.56,0.0,0.94041,0.00013,2.60987]
[1779496294353,40.27,75371.05,0.0,0.94149,0.00013,2.57]
[1779496296368,40.27,75368.27,0.0,0.94113,0.00013,2.58245]
[1779496297375,40.27,75364.01,0.0,0.94056,0.00013,2.60168]
[1779496299388,40.27,75362.54,0.0,0.94038,0.00013,2.60812]
[1779496304423,40.27,75364.05,0.0,0.94057,0.00013,2.60164]
[1779496309463,40.26,75364.32,0.0,0.94062,0.00013,2.59979]
[1779496311826,40.26,75371.48,0.0,0.94158,0.00013,2.56713]
[1779496312483,40.26,75371.48,0.0,0.94158,0.00013,2.56705]
[1779496316511,40.27,75366.29,0.0,0.94086,0.00013,2.59168]
[1779496321896,40.28,75359.41,0.0,0.93988,0.00013,2.62488]
[1779496327588,40.29,75357.6,0.0,0.93958,0.00014,2.63514]
[1779496329601,40.3,75352.47,0.0,0.93887,0.00014,2.6593]
[1779496334637,40.3,75350.7,0.0,0.93861,0.00014,2.66779]
[1779496337657,40.3,75354.58,0.0,0.93916,0.00014,2.64928]
[1779496340678,40.29,75348.49,0.0,0.93834,0.00014,2.67717]
[1779496345713,40.29,75348.29,0.0,0.93835,0.00014,2.67681]
[1779496350749,40.28,75340.38,0.0,0.93727,0.00014,2.71278]
[1779496351757,40.28,75339.18,0.0,0.93731,0.00014,2.70847]
[1779496356797,40.28,75337.14,0.0,0.93702,0.00014,2.71808]
[1779496357814,40.28,75323.64,0.0,0.93511,0.00014,2.78142]
[1779496358820,40.28,75319.6,0.0,0.93454,0.00014,2.80048]
[1779496360835,40.28,75312.95,0.0,0.93357,0.00015,2.83215]
[1779496365870,40.28,75315.72,0.0,0.93397,0.00015,2.81901]
[1779496370905,40.29,75313.1,0.0,0.93359,0.00015,2.83166]
[1779496372920,40.29,75306.71,0.0,0.93265,0.00015,2.86229]
[1779496376947,40.28,75295.84,0.0,0.93103,0.00015,2.91466]
[1779496377955,40.28,75283.74,0.0,0.92923,0.00015,2.9727]
[1779496378973,40.28,75281.17,0.0,0.92884,0.00015,2.98514]
[1779496379972,40.27,75255.78,0.0,0.92487,0.00016,3.1107]
[1779496380988,40.24,75234.98,0.0,0.92165,0.00017,3.21088]
[1779496382341,40.24,75283.04,0.0,0.92934,0.00015,2.96927]
[1779496382992,40.23,75282.89,0.0,0.92934,0.00015,2.96906]
[1779496383998,40.22,75297.75,0.0,0.93162,0.00015,2.8957]
[1779496385019,40.22,75313.22,0.0,0.93393,0.00015,2.82042]
[1779496386012,40.21,75318.99,0.0,0.93479,0.00014,2.79203]
[1779496388027,40.2,75327.11,0.0,0.93599,0.00014,2.75226]
[1779496391047,40.19,75321.22,0.0,0.93521,0.00014,2.7782]
[1779496394072,40.18,75304.02,0.0,0.93274,0.00015,2.85915]
[1779496395080,40.18,75309.96,0.0,0.93363,0.00015,2.83024]
[1779496398106,40.17,75285.7,0.0,0.93006,0.00015,2.94589]
[1779496399110,40.16,75275.52,0.0,0.92853,0.00015,2.99496]
[1779496401125,40.15,75284.81,0.0,0.93001,0.00015,2.94739]
[1779496402485,40.15,75301.77,0.0,0.93258,0.00015,2.86447]
[1779496403138,40.15,75301.77,0.0,0.93259,0.00015,2.86401]
[1779496404146,40.15,75313.43,0.0,0.93429,0.00015,2.80824]
[1779496407167,40.15,75323.0,0.0,0.93566,0.00014,2.76332]
[1779496411194,40.15,75317.74,0.0,0.93509,0.00014,2.77872]
[1779496414215,40.16,75324.8,0.0,0.93609,0.00014,2.74587]
[1779496417237,40.16,75319.73,0.0,0.93535,0.00014,2.77036]
[1779496422628,40.17,75303.89,0.0,0.93302,0.00015,2.84662]
[1779496428313,40.17,75302.32,0.0,0.93279,0.00015,2.85437]
[1779496429321,40.17,75296.89,0.0,0.93198,0.00015,2.88056]
[1779496430328,40.17,75290.25,0.0,0.93099,0.00015,2.91272]
[1779496431336,40.17,75284.66,0.0,0.93014,0.00015,2.93989]
[1779496435365,40.16,75291.89,0.0,0.93128,0.00015,2.90311]
[1779496437379,40.16,75297.87,0.0,0.93218,0.00015,2.87414]
[1779496440400,40.16,75289.75,0.0,0.93096,0.00015,2.91348]
[1779496442771,40.15,75295.42,0.0,0.93182,0.00015,2.88578]
[1779496444432,40.15,75301.86,0.0,0.93278,0.00015,2.85468]
[1779496445437,40.15,75310.02,0.0,0.93397,0.00015,2.81559]
[1779496446442,40.16,75319.66,0.0,0.93536,0.00014,2.76984]
[1779496447449,40.16,75323.34,0.0,0.93588,0.00014,2.75262]
[1779496452841,40.16,75317.05,0.0,0.93495,0.00014,2.78348]
[1779496455506,40.17,75311.01,0.0,0.93407,0.00015,2.81248]
[1779496460540,40.17,75314.82,0.0,0.93461,0.00014,2.79477]
[1779496464568,40.16,75321.11,0.0,0.93554,0.00014,2.76393]
[1779496466585,40.16,75327.11,0.0,0.93642,0.00014,2.73499]
[1779496467592,40.16,75334.88,0.0,0.93752,0.00014,2.69833]
[1779496468607,40.15,75341.75,0.0,0.93848,0.00014,2.66617]
[1779496469607,40.15,75349.52,0.0,0.93955,0.00014,2.63014]
[1779496470615,40.15,75360.79,0.0,0.94107,0.00013,2.57852]
[1779496471622,40.15,75367.92,0.0,0.94222,0.00013,2.53635]
[1779496472980,40.15,75365.99,0.0,0.94196,0.00013,2.54503]
[1779496475650,40.15,75362.09,0.0,0.94145,0.00013,2.56257]
[1779496477663,40.15,75356.04,0.0,0.94064,0.00013,2.59005]
[1779496478670,40.15,75354.65,0.0,0.94045,0.00013,2.59665]
[1779496480687,40.16,75345.69,0.0,0.93921,0.00014,2.63845]
[1779496481692,40.16,75339.93,0.0,0.93841,0.00014,2.66536]
[1779496484712,40.16,75334.03,0.0,0.93757,0.00014,2.69358]
[1779496489748,40.17,75333.0,0.0,0.93738,0.00014,2.69967]
[1779496491761,40.17,75321.38,0.0,0.93573,0.00014,2.75457]
[1779496496796,40.18,75323.95,0.0,0.93607,0.00014,2.74332]
[1779496499817,40.18,75330.09,0.0,0.93692,0.00014,2.71508]
[1779496503846,40.19,75316.44,0.0,0.93496,0.00014,2.78018]
[1779496504853,40.19,75306.29,0.0,0.93348,0.00015,2.82858]
[1779496508880,40.18,75311.59,0.0,0.9343,0.00015,2.80159]
[1779496512908,40.17,75304.56,0.0,0.93333,0.00015,2.83346]
[1779496513916,40.16,75297.18,0.0,0.93225,0.00015,2.86846]
[1779496517943,40.15,75306.31,0.0,0.93366,0.00015,2.82267]
[1779496518952,40.15,75314.18,0.0,0.93481,0.00014,2.78477]
[1779496520965,40.15,75326.96,0.0,0.93666,0.00014,2.7238]
[1779496525999,40.14,75329.57,0.0,0.93706,0.00014,2.71031]
[1779496531036,40.14,75325.42,0.0,0.93667,0.00014,2.72021]
[1779496536076,40.15,75326.29,0.0,0.93676,0.00014,2.71724]
[1779496537083,40.15,75303.55,0.0,0.93349,0.00015,2.82508]
[1779496540104,40.15,75296.28,0.0,0.93243,0.00015,2.85956]
[1779496545145,40.14,75297.73,0.0,0.93265,0.00015,2.85225]
[1779496547152,40.14,75292.48,0.0,0.93187,0.00015,2.87757]
[1779496551188,40.14,75285.43,0.0,0.93081,0.00015,2.91162]
[1779496556223,40.14,75280.96,0.0,0.93015,0.00015,2.93291]
[1779496561265,40.14,75279.79,0.0,0.92999,0.00015,2.93813]
[1779496563623,40.13,75271.26,0.0,0.92869,0.00016,2.97958]
[1779496568312,40.12,75258.58,0.0,0.92675,0.00016,3.04098]
[1779496569322,40.12,75246.68,0.0,0.92486,0.00016,3.10012]
[1779496572340,40.11,75255.6,0.0,0.92634,0.00016,3.05371]
[1779496573702,40.11,75254.26,0.0,0.92615,0.00016,3.05998]
[1779496574354,40.11,75254.26,0.0,0.92615,0.00016,3.0597]
[1779496579393,40.09,75256.89,0.0,0.92664,0.00016,3.04444]
[1779496581403,40.09,75245.59,0.0,0.92485,0.00016,3.10054]
[1779496585431,40.08,75238.89,0.0,0.92381,0.00016,3.13272]
[1779496590467,40.04,75236.47,0.0,0.9236,0.00016,3.13927]
[1779496593847,40.01,75243.76,0.0,0.92517,0.00016,3.08682]
[1779496599529,40.0,75245.16,0.0,0.92546,0.00016,3.07766]
[1779496603918,39.99,75250.29,0.0,0.92633,0.00016,3.05047]
[1779496607586,39.98,75256.17,0.0,0.9273,0.00016,3.01983]
[1779496609602,39.98,75248.46,0.0,0.9261,0.00016,3.05788]
[1779496610609,39.98,75240.07,0.0,0.92475,0.00016,3.09987]
[1779496611617,39.97,75231.95,0.0,0.92344,0.00016,3.14074]
[1779496612623,39.94,75228.27,0.0,0.92297,0.00017,3.1551]
[1779496617658,39.84,75227.3,0.0,0.92337,0.00017,3.14262]
[1779496622694,39.8,75234.42,0.0,0.92472,0.00016,3.10061]
[1779496624062,39.8,75239.91,0.0,0.92563,0.00016,3.07211]
[1779496628734,39.79,75243.66,0.0,0.92627,0.00016,3.05207]
[1779496630748,39.79,75237.81,0.0,0.92534,0.00016,3.08114]
[1779496632763,39.78,75235.69,0.0,0.92502,0.00016,3.09128]
[1779496634132,39.78,75247.05,0.0,0.92687,0.00016,3.03328]
[1779496639813,39.77,75243.31,0.0,0.92631,0.00016,3.05096]
[1779496640820,39.77,75228.36,0.0,0.92388,0.00016,3.12665]
[1779496641827,39.77,75223.29,0.0,0.92305,0.00017,3.15225]
[1779496646862,39.75,75218.38,0.0,0.9223,0.00017,3.17555]
[1779496647868,39.75,75211.42,0.0,0.92114,0.00017,3.21111]
[1779496648875,39.72,75203.85,0.0,0.92,0.00017,3.24575]
[1779496649883,39.69,75205.91,0.0,0.92053,0.00017,3.22972]
[1779496651897,39.63,75203.2,0.0,0.92063,0.00017,3.22286]
[1779496653910,39.56,75208.5,0.0,0.92185,0.00017,3.18528]
[1779496655924,39.53,75212.74,0.0,0.92273,0.00017,3.15841]
[1779496657941,39.5,75207.35,0.0,0.92197,0.00017,3.18171]
[1779496658946,39.48,75214.8,0.0,0.92337,0.00017,3.13862]
[1779496659954,39.47,75225.15,0.0,0.92509,0.00016,3.08502]
[1779496660961,39.47,75221.5,0.0,0.9245,0.00017,3.10342]
[1779496662975,39.47,75217.49,0.0,0.92386,0.00017,3.12335]
[1779496664988,39.46,75207.04,0.0,0.92213,0.00017,3.17664]
[1779496665995,39.43,75200.15,0.0,0.92111,0.00017,3.20797]
[1779496667003,39.4,75198.13,0.0,0.92093,0.00017,3.21351]
[1779496672046,39.25,75196.78,0.0,0.92149,0.00017,3.19599]
[1779496674060,39.22,75204.92,0.0,0.92306,0.00017,3.1479]
[1779496678088,39.21,75212.17,0.0,0.92432,0.00017,3.10876]
[1779496683124,39.2,75213.81,0.0,0.92465,0.00017,3.09847]
[1779496688157,39.14,75209.65,0.0,0.92424,0.00017,3.11121]
[1779496693201,39.13,75210.47,0.0,0.92444,0.00017,3.10506]
[1779496695210,39.12,75205.21,0.0,0.92358,0.00017,3.13155]
[1779496700241,39.11,75203.52,0.0,0.92336,0.00017,3.13823]
[1779496707290,39.09,75202.79,0.0,0.92334,0.00017,3.13906]
[1779496712330,39.08,75200.47,0.0,0.92324,0.00017,3.13832]
[1779496716355,39.07,75195.19,0.0,0.9224,0.00017,3.16424]
[1779496721389,39.06,75195.0,0.0,0.92244,0.00017,3.16309]
[1779496726423,39.04,75191.75,0.0,0.92195,0.00017,3.17801]
[1779496730453,39.03,75216.39,0.0,0.92614,0.00016,3.04817]
[1779496731462,39.03,75225.57,0.0,0.92765,0.00016,3.0009]
[1779496734847,39.03,75210.84,0.0,0.92525,0.00017,3.07596]
[1779496736496,39.03,75215.68,0.0,0.92606,0.00016,3.05066]
[1779496741530,39.02,75214.18,0.0,0.92587,0.00017,3.05666]
[1779496746566,39.01,75213.06,0.0,0.92573,0.00017,3.0609]
[1779496747577,39.0,75205.71,0.0,0.92452,0.00017,3.09859]
[1779496749590,39.0,75211.25,0.0,0.92547,0.00017,3.06913]
[1779496754992,38.99,75212.84,0.0,0.92579,0.00017,3.05921]
[1779496757647,38.98,75207.34,0.0,0.92491,0.00017,3.08663]
[1779496758652,38.98,75192.5,0.0,0.92242,0.00017,3.16365]
[1779496762680,38.97,75199.92,0.0,0.92374,0.00017,3.12296]
[1779496766709,38.96,75192.52,0.0,0.92253,0.00017,3.16002]
[1779496768723,38.95,75187.15,0.0,0.92164,0.00017,3.18731]
[1779496773761,38.94,75190.67,0.0,0.92256,0.00017,3.1556]
[1779496778794,38.92,75196.25,0.0,0.92358,0.00017,3.12411]
[1779496779801,38.92,75201.96,0.0,0.92456,0.00017,3.0939]
[1779496781814,38.92,75208.33,0.0,0.92564,0.00017,3.06014]
[1779496785207,38.91,75214.99,0.0,0.92677,0.00016,3.0248]
[1779496786850,38.91,75216.83,0.0,0.92709,0.00016,3.01474]
[1779496788864,38.9,75220.84,0.0,0.92776,0.00016,2.99372]
[1779496793899,38.9,75220.95,0.0,0.92781,0.00016,2.99208]
[1779496796920,38.89,75228.3,0.0,0.92902,0.00016,2.95395]
[1779496797926,38.89,75235.03,0.0,0.9301,0.00016,2.91967]
[1779496798935,38.89,75235.0,0.0,0.93009,0.00016,2.9197]
[1779496802961,38.89,75239.45,0.0,0.93081,0.00016,2.89686]
[1779496803968,38.89,75233.3,0.0,0.92984,0.00016,2.92782]
[1779496805348,38.89,75228.5,0.0,0.92908,0.00016,2.95204]
[1779496807997,38.89,75225.76,0.0,0.92865,0.00016,2.9655]
[1779496812029,38.88,75214.98,0.0,0.92693,0.00016,3.01989]
[1779496813036,38.88,75214.41,0.0,0.92684,0.00016,3.02255]
[1779496818075,38.87,75212.06,0.0,0.9265,0.00016,3.03328]
[1779496820088,38.87,75217.86,0.0,0.92747,0.00016,3.00289]
[1779496825123,38.86,75205.77,0.0,0.92551,0.00017,3.06413]
[1779496826130,38.86,75198.87,0.0,0.92437,0.00017,3.09971]
[1779496827138,38.86,75197.39,0.0,0.92413,0.00017,3.10706]
[1779496831171,38.85,75188.05,0.0,0.92282,0.00017,3.14367]
[1779496832177,38.84,75179.12,0.0,0.9213,0.00017,3.19039]
[1779496833183,38.84,75173.33,0.0,0.9203,0.00018,3.22065]
[1779496834194,38.81,75174.08,0.0,0.92061,0.00018,3.21116]
[1779496835201,38.77,75189.83,0.0,0.92351,0.00017,3.1225]
[1779496836208,38.77,75197.15,0.0,0.92476,0.00017,3.08376]
[1779496837214,38.77,75196.46,0.0,0.92466,0.00017,3.08702]
[1779496840237,38.76,75184.92,0.0,0.92273,0.00017,3.14656]
[1779496841242,38.76,75178.32,0.0,0.9216,0.00017,3.18105]
[1779496842250,38.76,75177.31,0.0,0.92144,0.00017,3.18593]
[1779496843257,38.75,75170.89,0.0,0.92033,0.00018,3.21961]
[1779496844266,38.72,75166.49,0.0,0.91973,0.00018,3.23775]
[1779496846282,38.65,75162.62,0.0,0.91942,0.00018,3.24715]
[1779496847296,38.62,75155.76,0.0,0.91838,0.00018,3.27841]
[1779496848298,38.58,75158.02,0.0,0.91899,0.00018,3.26006]
[1779496853331,38.56,75164.42,0.0,0.92022,0.00018,3.22272]
[1779496854339,38.56,75168.6,0.0,0.92097,0.00018,3.19982]
[1779496856353,38.55,75173.32,0.0,0.92183,0.00017,3.1737]
[1779496857360,38.55,75183.91,0.0,0.92367,0.00017,3.1171]
[1779496858367,38.55,75188.04,0.0,0.92439,0.00017,3.095]
[1779496862397,38.54,75199.17,0.0,0.9263,0.00017,3.0356]
[1779496863411,38.54,75200.23,0.0,0.92648,0.00017,3.02989]
[1779496868442,38.53,75205.42,0.0,0.92739,0.00016,3.00159]
[1779496869445,38.53,75197.18,0.0,0.92604,0.00017,3.04381]
[1779496870463,38.53,75190.7,0.0,0.92496,0.00017,3.07734]
[1779496871460,38.52,75184.23,0.0,0.92387,0.00017,3.11116]
[1779496873495,38.52,75182.71,0.0,0.92363,0.00017,3.11844]
[1779496874493,38.52,75176.19,0.0,0.92252,0.00017,3.15254]
[1779496875493,38.51,75151.03,0.0,0.91808,0.00018,3.28719]
[1779496876499,38.51,75140.46,0.0,0.91615,0.00018,3.3448]
[1779496877507,38.5,75142.65,0.0,0.9166,0.00018,3.33131]
[1779496879522,38.49,75148.47,0.0,0.91774,0.00018,3.29731]
[1779496881542,38.49,75160.43,0.0,0.91991,0.00018,3.23201]
[1779496882548,38.48,75175.37,0.0,0.92255,0.00017,3.15158]
[1779496883557,38.48,75187.41,0.0,0.92463,0.00017,3.08753]
[1779496884563,38.48,75185.76,0.0,0.92437,0.00017,3.0955]
[1779496885991,38.47,75172.4,0.0,0.92212,0.00017,3.16482]
[1779496886589,38.46,75172.14,0.0,0.9221,0.00017,3.16538]
[1779496887590,38.46,75185.94,0.0,0.9245,0.00017,3.09147]
[1779496888597,38.45,75192.18,0.0,0.92558,0.00017,3.058]
[1779496893632,38.44,75197.91,0.0,0.92684,0.00017,3.01518]
[1779496898669,38.43,75213.19,0.0,0.92941,0.00016,2.93426]
[1779496899677,38.43,75219.09,0.0,0.93037,0.00016,2.90358]
[1779496902697,38.42,75224.98,0.0,0.93135,0.00016,2.87228]
[1779496906149,38.41,75215.42,0.0,0.92986,0.00016,2.91975]
[1779496908738,38.41,75208.74,0.0,0.92878,0.00016,2.95404]
[1779496911760,38.41,75202.27,0.0,0.92773,0.00017,2.98726]
[1779496912768,38.41,75195.3,0.0,0.92657,0.00017,3.02337]
[1779496917802,38.4,75192.64,0.0,0.92615,0.00017,3.03646]
[1779496920824,38.4,75198.5,0.0,0.92715,0.00017,3.00538]
[1779496922847,38.4,75209.53,0.0,0.92897,0.00016,2.94812]
[1779496923844,38.4,75215.82,0.0,0.92999,0.00016,2.91573]
[1779496924856,38.4,75218.88,0.0,0.93048,0.00016,2.90005]
[1779496929902,38.4,75229.03,0.0,0.93211,0.00016,2.84802]
[1779496934944,38.39,75228.92,0.0,0.93212,0.00016,2.8474]
[1779496940981,38.38,75228.56,0.0,0.93209,0.00016,2.84841]
[1779496942996,38.38,75217.1,0.0,0.93027,0.00016,2.90672]
[1779496944002,38.38,75213.2,0.0,0.92965,0.00016,2.92655]
[1779496946438,38.38,75205.04,0.0,0.92833,0.00016,2.96833]
[1779496951051,38.38,75197.21,0.0,0.92729,0.00017,2.99747]
[1779496952059,38.37,75183.5,0.0,0.92499,0.00017,3.06895]
[1779496953066,38.37,75174.55,0.0,0.92347,0.00017,3.11592]
[1779496955082,38.37,75179.72,0.0,0.9244,0.00017,3.08741]
[1779496960117,38.35,75176.95,0.0,0.92401,0.00017,3.09943]
[1779496965152,38.34,75172.73,0.0,0.92333,0.00017,3.12009]
[1779496970190,38.33,75177.4,0.0,0.9242,0.00017,3.09349]
[1779496975222,38.32,75176.58,0.0,0.92411,0.00017,3.09621]
[1779496980257,38.31,75175.88,0.0,0.92404,0.00017,3.0983]
[1779496986299,38.3,75176.29,0.0,0.92417,0.00017,3.09418]
[1779496988333,38.29,75183.6,0.0,0.92544,0.00017,3.05489]
[1779496989339,38.29,75193.15,0.0,0.92706,0.00017,3.00453]
[1779496990347,38.29,75193.28,0.0,0.92709,0.00017,3.00366]
[1779496992359,38.29,75184.12,0.0,0.92556,0.00017,3.0513]
[1779496993366,38.29,75183.83,0.0,0.92552,0.00017,3.05257]
[1779496998402,38.28,75196.44,0.0,0.92767,0.00017,2.98527]
[1779496999409,38.28,75199.41,0.0,0.92817,0.00017,2.96966]
[1779497004443,38.27,75196.05,0.0,0.92765,0.00017,2.98595]
[1779497007473,38.26,75187.88,0.0,0.92632,0.00017,3.02766]
[1779497009479,38.26,75183.84,0.0,0.92566,0.00017,3.0482]
[1779497014518,38.25,75190.36,0.0,0.92702,0.00017,3.00213]
[1779497019549,38.23,75193.4,0.0,0.92763,0.00017,2.98314]
[1779497023577,38.22,75195.79,0.0,0.92811,0.00017,2.96817]
[1779497028612,38.2,75199.31,0.0,0.92878,0.00016,2.9468]
[1779497029621,38.2,75205.91,0.0,0.92988,0.00016,2.9121]
[1779497030627,38.19,75210.74,0.0,0.93068,0.00016,2.88673]
[1779497032642,38.19,75215.2,0.0,0.93142,0.00016,2.86295]
[1779497034669,38.18,75221.04,0.0,0.93238,0.00016,2.83229]
[1779497036683,38.18,75224.15,0.0,0.9329,0.00016,2.8157]
[1779497039704,38.17,75229.28,0.0,0.93374,0.00016,2.78861]
[1779497044742,38.16,75236.91,0.0,0.93497,0.00015,2.74857]
[1779497048769,38.15,75236.81,0.0,0.93499,0.00015,2.7479]
[1779497053803,38.14,75230.58,0.0,0.93407,0.00016,2.77773]
[1779497054811,38.14,75225.39,0.0,0.93327,0.00016,2.8036]
[1779497059853,38.13,75223.8,0.0,0.93307,0.00016,2.81]
[1779497064887,38.12,75222.58,0.0,0.93293,0.00016,2.8145]
[1779497067306,38.11,75220.54,0.0,0.93264,0.00016,2.82375]
[1779497069923,38.11,75227.53,0.0,0.93376,0.00016,2.78768]
[1779497072944,38.1,75233.9,0.0,0.935,0.00015,2.74439]
[1779497077376,38.1,75239.76,0.0,0.93593,0.00015,2.71389]
[1779497083014,38.09,75241.16,0.0,0.93618,0.00015,2.70592]
[1779497087448,38.08,75229.22,0.0,0.93437,0.00015,2.76463]
[1779497090095,38.08,75226.44,0.0,0.93396,0.00016,2.77787]
[1779497092085,38.08,75231.6,0.0,0.93477,0.00015,2.75169]
[1779497094098,38.07,75235.69,0.0,0.93542,0.00015,2.7306]
[1779497099136,38.07,75233.65,0.0,0.93513,0.00015,2.73986]
[1779497101152,38.07,75216.96,0.0,0.93254,0.00016,2.82385]
[1779497102158,38.06,75203.04,0.0,0.93032,0.00016,2.89451]
[1779497104171,38.06,75208.72,0.0,0.93125,0.00016,2.86491]
[1779497109208,38.05,75215.67,0.0,0.93242,0.00016,2.82753]
[1779497112235,38.04,75220.66,0.0,0.93325,0.00016,2.8009]
[1779497117667,38.03,75223.77,0.0,0.93379,0.00016,2.78357]
[1779497123358,38.02,75226.1,0.0,0.9342,0.00016,2.77022]
[1779497127748,38.01,75235.27,0.0,0.93566,0.00015,2.72277]
[1779497130407,38.01,75234.81,0.0,0.9356,0.00015,2.72456]
[1779497131417,38.01,75230.15,0.0,0.93511,0.00015,2.73735]
[1779497133430,38.01,75228.83,0.0,0.93492,0.00015,2.74349]
[1779497135443,38.0,75235.07,0.0,0.9359,0.00015,2.71178]
[1779497137818,38.0,75239.22,0.0,0.93655,0.00015,2.69051]
[1779497142493,37.99,75241.33,0.0,0.93689,0.00015,2.67923]
[1779497147531,37.99,75237.23,0.0,0.93629,0.00015,2.69886]
[1779497152563,37.98,75236.63,0.0,0.93622,0.00015,2.70103]
[1779497157599,37.98,75232.34,0.0,0.93559,0.00015,2.72161]
[1779497160621,37.98,75237.41,0.0,0.93639,0.00015,2.6957]
[1779497161627,37.98,75242.59,0.0,0.93717,0.00015,2.67001]
[1779497163642,37.98,75242.63,0.0,0.93718,0.00015,2.66967]
[1779497165656,37.97,75236.03,0.0,0.93619,0.00015,2.70226]
[1779497170690,37.97,75240.27,0.0,0.93685,0.00015,2.68064]
[1779497175729,37.97,75247.8,0.0,0.93798,0.00015,2.64328]
[1779497176732,37.97,75264.22,0.0,0.94039,0.00014,2.5632]
[1779497177741,37.97,75273.45,0.0,0.94171,0.00014,2.51897]
[1779497178747,37.97,75270.71,0.0,0.94131,0.00014,2.53227]
[1779497182784,37.97,75264.13,0.0,0.94038,0.00014,2.56346]
[1779497183795,37.97,75219.7,0.0,0.9337,0.00016,2.78306]
[1779497188827,37.97,75218.6,0.0,0.93353,0.00016,2.78842]
[1779497193861,37.97,75216.8,0.0,0.93345,0.00016,2.7878]
[1779497196882,37.96,75222.38,0.0,0.93435,0.00016,2.75881]
[1779497199902,37.96,75226.08,0.0,0.93494,0.00015,2.73955]
[1779497202924,37.96,75221.76,0.0,0.93429,0.00016,2.76064]
[1779497208328,37.95,75225.12,0.0,0.93485,0.00016,2.74256]
[1779497214005,37.94,75227.32,0.0,0.93523,0.00015,2.73018]
[1779497219042,37.94,75230.6,0.0,0.93577,0.00015,2.7127]
[1779497224082,37.93,75235.39,0.0,0.93653,0.00015,2.68788]
[1779497225084,37.93,75240.59,0.0,0.93732,0.00015,2.66195]
[1779497226091,37.93,75238.44,0.0,0.937,0.00015,2.6725]
[1779497228468,37.93,75232.95,0.0,0.93617,0.00015,2.69954]
[1779497234149,37.92,75239.22,0.0,0.93715,0.00015,2.66745]
[1779497235156,37.92,75245.55,0.0,0.9381,0.00015,2.6362]
[1779497236164,37.92,75247.21,0.0,0.93835,0.00015,2.628]
[1779497241198,37.92,75247.57,0.0,0.93841,0.00015,2.62609]
[1779497244220,37.92,75253.72,0.0,0.93931,0.00015,2.59596]
[1779497248611,37.92,75246.3,0.0,0.93822,0.00015,2.63228]
[1779497250263,37.92,75239.2,0.0,0.93716,0.00015,2.66726]
[1779497251270,37.92,75238.25,0.0,0.93723,0.00015,2.66162]
[1779497256304,37.92,75237.32,0.0,0.93711,0.00015,2.66576]
[1779497262346,37.91,75232.92,0.0,0.93646,0.00015,2.68701]
[1779497267381,37.91,75233.51,0.0,0.93656,0.00015,2.68353]
[1779497273425,37.91,75231.83,0.0,0.93633,0.00015,2.69127]
[1779497277451,37.9,75226.37,0.0,0.9355,0.00015,2.71809]
[1779497283494,37.9,75224.84,0.0,0.93529,0.00015,2.72493]
[1779497288894,37.89,75226.2,0.0,0.93553,0.00015,2.71724]
[1779497294575,37.89,75227.37,0.0,0.93573,0.00015,2.71064]
[1779497299609,37.88,75230.67,0.0,0.93626,0.00015,2.69345]
[1779497304675,37.88,75228.39,0.0,0.93594,0.00015,2.70395]
[1779497307690,37.87,75222.53,0.0,0.93505,0.00016,2.73282]
[1779497312725,37.87,75225.64,0.0,0.93578,0.00015,2.70584]
[1779497315747,37.86,75235.48,0.0,0.9373,0.00015,2.65626]
[1779497316755,37.86,75240.73,0.0,0.93809,0.00015,2.6302]
[1779497317762,37.86,75242.23,0.0,0.93832,0.00015,2.62274]
[1779497321790,37.86,75248.49,0.0,0.93925,0.00015,2.59185]
[1779497326824,37.86,75250.05,0.0,0.93948,0.00015,2.58425]
[1779497330852,37.86,75256.78,0.0,0.94046,0.00015,2.55163]
[1779497335888,37.86,75256.32,0.0,0.94039,0.00015,2.55413]
[1779497340923,37.87,75264.35,0.0,0.94154,0.00014,2.51575]
[1779497342936,37.87,75265.71,0.0,0.94172,0.00014,2.50949]
[1779497347977,37.87,75261.67,0.0,0.94112,0.00014,2.52955]
[1779497353017,37.88,75260.97,0.0,0.94101,0.00014,2.53348]
[1779497358044,37.88,75262.54,0.0,0.94121,0.00014,2.52651]
[1779497363080,37.88,75262.45,0.0,0.94118,0.00014,2.52761]
[1779497369465,37.89,75261.81,0.0,0.94107,0.00014,2.53152]
[1779497375167,37.89,75261.87,0.0,0.94126,0.00014,2.52201]
[1779497377181,37.9,75268.57,0.0,0.94221,0.00014,2.49026]
[1779497379536,37.9,75272.29,0.0,0.94272,0.00014,2.47301]
[1779497385237,37.91,75271.3,0.0,0.94254,0.00014,2.4792]
[1779497390272,37.92,75271.42,0.0,0.94252,0.00014,2.4799]
[1779497393292,37.92,75266.28,0.0,0.94176,0.00014,2.5052]
[1779497396313,37.92,75264.32,0.0,0.94146,0.00014,2.51525]
[1779497401349,37.93,75266.25,0.0,0.94171,0.00014,2.50714]
[1779497406384,37.94,75271.42,0.0,0.9424,0.00014,2.4837]
[1779497411419,37.95,75271.48,0.0,0.94237,0.00014,2.48488]
[1779497413433,37.95,75264.62,0.0,0.94137,0.00014,2.51843]
[1779497418472,37.96,75263.93,0.0,0.94123,0.00014,2.52303]
[1779497419816,37.96,75256.84,0.0,0.9402,0.00015,2.55742]
[1779497422496,37.96,75256.31,0.0,0.94011,0.00015,2.56036]
[1779497427530,37.97,75253.58,0.0,0.93969,0.00015,2.57451]
[1779497429888,37.97,75260.28,0.0,0.94065,0.00014,2.54259]
[1779497431559,37.98,75261.56,0.0,0.94103,0.00014,2.52674]
[1779497436594,37.99,75262.2,0.0,0.94105,0.00014,2.52608]
[1779497441632,38.01,75263.1,0.0,0.94107,0.00014,2.52543]
[1779497446666,38.04,75263.97,0.0,0.94109,0.00014,2.52493]
[1779497451701,38.06,75265.75,0.0,0.94123,0.00014,2.52009]
[1779497456737,38.08,75265.89,0.0,0.94114,0.00014,2.52316]
[1779497461771,38.11,75264.82,0.0,0.94088,0.00014,2.532]
[1779497466811,38.13,75264.19,0.0,0.94068,0.00014,2.53867]
[1779497471847,38.16,75266.88,0.0,0.94093,0.00014,2.53021]
[1779497476882,38.18,75269.04,0.0,0.94113,0.00014,2.52359]
[1779497479904,38.19,75274.79,0.0,0.94189,0.00014,2.49845]
[1779497484944,38.22,75277.38,0.0,0.94214,0.00014,2.49006]
[1779497489983,38.24,75278.9,0.0,0.94223,0.00014,2.48679]
[1779497495021,38.27,75284.49,0.0,0.94311,0.00014,2.45437]
[1779497500057,38.38,75284.07,0.0,0.9425,0.00014,2.4751]
[1779497503075,38.4,75289.25,0.0,0.94315,0.00014,2.4532]
[1779497506096,38.55,75292.65,0.0,0.94291,0.00014,2.46145]
[1779497511131,38.66,75294.38,0.0,0.94262,0.00014,2.47125]
[1779497516167,38.77,75295.49,0.0,0.94227,0.00014,2.48337]
[1779497521202,38.84,75295.21,0.0,0.94194,0.00014,2.49451]
[1779497526237,38.84,75295.5,0.0,0.94195,0.00014,2.49418]
[1779497530266,38.85,75301.02,0.0,0.94269,0.00014,2.46933]
[1779497532280,38.85,75300.18,0.0,0.94256,0.00014,2.4737]
[1779497537315,38.87,75299.71,0.0,0.94238,0.00014,2.47953]
[1779497542349,38.9,75294.53,0.0,0.94156,0.00014,2.50713]
[1779497547384,38.92,75293.07,0.0,0.94126,0.00014,2.51732]
[1779497549399,38.93,75286.98,0.0,0.94036,0.00014,2.54722]
[1779497550742,38.93,75281.79,0.0,0.9396,0.00014,2.57235]
[1779497552419,38.94,75276.79,0.0,0.93906,0.00014,2.58703]
[1779497554435,38.94,75274.71,0.0,0.93873,0.00014,2.598]
[1779497559469,38.96,75270.73,0.0,0.93807,0.00015,2.61958]
[1779497562491,38.97,75276.26,0.0,0.93883,0.00014,2.59473]
[1779497567526,38.99,75279.02,0.0,0.93915,0.00014,2.58434]
[1779497572560,39.0,75283.24,0.0,0.93967,0.00014,2.56708]
[1779497577595,39.02,75284.54,0.0,0.93977,0.00014,2.56376]
[1779497582630,39.04,75288.14,0.0,0.9402,0.00014,2.54965]
[1779497586658,39.06,75293.71,0.0,0.94091,0.00014,2.52589]
[1779497589679,39.07,75299.73,0.0,0.9417,0.00014,2.49974]
[1779497594715,39.09,75299.49,0.0,0.94157,0.00014,2.50411]
[1779497599751,39.11,75300.23,0.0,0.94157,0.00014,2.50392]
[1779497604786,39.13,75302.24,0.0,0.94176,0.00014,2.49779]
[1779497608814,39.15,75307.7,0.0,0.94243,0.00014,2.47522]
[1779497613848,39.17,75309.18,0.0,0.94274,0.00014,2.46181]
[1779497618883,39.19,75311.15,0.0,0.94291,0.00014,2.45626]
[1779497623923,39.21,75310.62,0.0,0.94273,0.00014,2.46219]
[1779497628955,39.23,75312.12,0.0,0.94285,0.00014,2.4583]
[1779497631309,39.23,75318.2,0.0,0.94368,0.00013,2.43048]
[1779497633990,39.23,75328.2,0.0,0.94502,0.00013,2.38497]
[1779497636006,39.23,75328.52,0.0,0.94506,0.00013,2.3835]
[1779497641379,39.23,75329.42,0.0,0.94519,0.00013,2.37931]
[1779497647081,39.23,75333.0,0.0,0.94566,0.00013,2.36313]
[1779497652118,39.23,75331.77,0.0,0.9455,0.00013,2.3686]
[1779497656146,39.23,75326.11,0.0,0.94476,0.00013,2.39393]
[1779497661180,39.23,75322.98,0.0,0.94433,0.00013,2.40843]
[1779497666216,39.24,75322.01,0.0,0.94416,0.00013,2.41407]
[1779497671250,39.25,75323.33,0.0,0.94451,0.00013,2.39939]
[1779497676286,39.26,75323.91,0.0,0.94455,0.00013,2.39808]
[1779497681322,39.26,75323.07,0.0,0.9444,0.00013,2.4032]
[1779497686355,39.27,75323.33,0.0,0.9444,0.00013,2.40333]
[1779497691390,39.28,75323.28,0.0,0.94435,0.00013,2.40486]
[1779497693405,39.28,75293.73,0.0,0.94028,0.00014,2.54116]
[1779497694412,39.29,75282.71,0.0,0.93869,0.00014,2.59349]
[1779497695421,39.29,75282.27,0.0,0.93863,0.00014,2.59554]
[1779497700456,39.3,75282.38,0.0,0.93857,0.00014,2.59736]
[1779497703477,39.31,75276.6,0.0,0.93769,0.00015,2.62615]
[1779497707505,39.32,75283.32,0.0,0.93861,0.00014,2.59608]
[1779497712541,39.34,75282.7,0.0,0.93845,0.00014,2.6014]
[1779497717576,39.35,75282.28,0.0,0.93832,0.00014,2.60577]
[1779497721606,39.37,75287.63,0.0,0.93903,0.00014,2.58243]
[1779497722612,39.37,75293.86,0.0,0.9399,0.00014,2.55372]
[1779497723619,39.37,75297.12,0.0,0.94035,0.00014,2.53906]
[1779497728654,39.39,75298.8,0.0,0.94049,0.00014,2.53415]
[1779497733689,39.41,75302.54,0.0,0.94115,0.00014,2.50954]
[1779497738729,39.43,75302.53,0.0,0.94105,0.00014,2.51268]
[1779497743764,39.45,75302.25,0.0,0.94092,0.00014,2.51703]
[1779497748798,39.47,75305.63,0.0,0.9413,0.00014,2.5045]
[1779497753834,39.49,75305.14,0.0,0.94114,0.00014,2.5099]
[1779497758868,39.51,75301.7,0.0,0.94057,0.00014,2.52885]
[1779497763903,39.53,75305.08,0.0,0.94095,0.00014,2.51613]
[1779497768938,39.55,75307.45,0.0,0.94119,0.00014,2.50824]
[1779497773974,39.57,75309.52,0.0,0.94138,0.00014,2.5018]
[1779497779008,39.59,75306.7,0.0,0.9409,0.00014,2.51789]
[1779497781031,39.6,75302.71,0.0,0.94031,0.00014,2.53749]
[1779497786067,39.6,75303.63,0.0,0.94043,0.00014,2.53352]
[1779497791101,39.6,75303.55,0.0,0.94062,0.00014,2.52403]
[1779497796139,39.6,75300.68,0.0,0.94021,0.00014,2.53767]
[1779497801177,39.6,75300.53,0.0,0.94018,0.00014,2.53872]
[1779497806211,39.62,75304.39,0.0,0.94065,0.00014,2.52314]
[1779497808225,39.63,75306.19,0.0,0.94087,0.00014,2.51601]
[1779497813261,39.65,75306.42,0.0,0.94081,0.00014,2.51788]
[1779497818296,39.66,75305.63,0.0,0.94061,0.00014,2.52447]
[1779497824338,39.69,75306.31,0.0,0.9406,0.00014,2.52481]
[1779497830380,39.71,75306.12,0.0,0.94047,0.00014,2.52912]
[1779497835415,39.73,75306.39,0.0,0.94043,0.00014,2.5307]
[1779497840449,39.75,75306.85,0.0,0.94041,0.00014,2.53138]
[1779497846492,39.77,75307.61,0.0,0.94041,0.00014,2.53121]
[1779497854547,39.8,75307.66,0.0,0.9405,0.00014,2.52518]
[1779497859585,39.81,75306.89,0.0,0.94031,0.00014,2.53149]
[1779497864620,39.83,75306.86,0.0,0.94023,0.00014,2.53437]
[1779497867973,39.84,75311.91,0.0,0.94088,0.00014,2.5128]
[1779497870661,39.85,75314.05,0.0,0.94112,0.00014,2.50472]
[1779497875696,39.87,75314.42,0.0,0.94109,0.00014,2.50597]
[1779497880731,39.89,75312.24,0.0,0.94071,0.00014,2.51832]
[1779497885766,39.89,75312.97,0.0,0.94079,0.00014,2.51579]
[1779497891808,39.92,75311.31,0.0,0.94046,0.00014,2.52674]
[1779497896845,39.93,75313.89,0.0,0.94074,0.00014,2.51766]
[1779497901878,39.95,75315.63,0.0,0.94089,0.00014,2.51245]
[1779497906913,39.97,75316.79,0.0,0.94097,0.00014,2.50994]
[1779497911948,39.99,75318.52,0.0,0.94134,0.00014,2.49467]
[1779497916995,40.01,75318.38,0.0,0.94124,0.00014,2.49809]
[1779497922031,40.03,75318.08,0.0,0.94111,0.00014,2.50224]
[1779497927066,40.04,75318.07,0.0,0.94103,0.00014,2.50502]
[1779497932101,40.06,75309.78,0.0,0.9398,0.00014,2.54561]
[1779497938468,40.08,75309.36,0.0,0.93964,0.00014,2.55079]
[1779497947207,40.11,75310.17,0.0,0.93964,0.00014,2.55083]
[1779497952241,40.12,75314.32,0.0,0.94015,0.00014,2.53421]
[1779497957276,40.14,75313.2,0.0,0.93992,0.00014,2.5418]
[1779497964326,40.16,75311.13,0.0,0.93953,0.00014,2.55466]
[1779497969361,40.18,75308.31,0.0,0.93905,0.00014,2.57048]
[1779497974396,40.2,75307.91,0.0,0.93914,0.00014,2.56429]
[1779497979431,40.21,75307.56,0.0,0.93902,0.00014,2.56819]
[1779497985473,40.23,75308.66,0.0,0.93909,0.00014,2.56584]
[1779497992522,40.25,75307.75,0.0,0.93887,0.00014,2.57317]
[1779497995547,40.26,75277.29,0.0,0.93441,0.00015,2.71704]
[1779497996554,40.26,75268.84,0.0,0.93314,0.00015,2.75758]
[1779497997560,40.26,75268.08,0.0,0.93302,0.00015,2.7614]
[1779498002596,40.26,75270.65,0.0,0.93339,0.00015,2.7494]
[1779498004610,40.27,75275.87,0.0,0.93417,0.00015,2.7249]
[1779498009658,40.27,75278.91,0.0,0.93458,0.00015,2.71161]
[1779498011671,40.28,75294.27,0.0,0.93682,0.00014,2.63975]
[1779498012678,40.28,75300.02,0.0,0.93764,0.00014,2.61331]
[1779498013686,40.28,75299.47,0.0,0.93755,0.00014,2.61625]
[1779498018722,40.29,75301.8,0.0,0.93782,0.00014,2.60733]
[1779498023756,40.31,75305.03,0.0,0.93822,0.00014,2.59435]
[1779498028792,40.32,75310.74,0.0,0.93897,0.00014,2.5701]
[1779498029799,40.32,75317.2,0.0,0.93986,0.00014,2.54095]
[1779498030808,40.33,75317.15,0.0,0.93984,0.00014,2.54167]
[1779498035841,40.34,75317.85,0.0,0.94008,0.00014,2.53068]
[1779498040875,40.36,75319.82,0.0,0.94027,0.00014,2.52421]
[1779498043900,40.37,75326.31,0.0,0.94112,0.00014,2.49636]
[1779498045912,40.38,75327.71,0.0,0.94128,0.00014,2.49116]
[1779498048936,40.39,75333.86,0.0,0.94206,0.00013,2.46526]
[1779498050954,40.4,75339.56,0.0,0.94277,0.00013,2.44167]
[1779498055990,40.42,75334.34,0.0,0.94199,0.00013,2.4675]
[1779498061024,40.44,75338.68,0.0,0.94247,0.00013,2.45174]
[1779498064045,40.45,75343.79,0.0,0.94311,0.00013,2.4304]
[1779498067066,40.45,75354.82,0.0,0.94455,0.00013,2.38204]
[1779498069080,40.45,75360.06,0.0,0.94523,0.00013,2.35904]
[1779498074116,40.45,75364.84,0.0,0.94585,0.00013,2.33811]
[1779498079151,40.45,75363.98,0.0,0.94574,0.00013,2.34171]
[1779498084186,40.45,75377.83,0.0,0.94748,0.00012,2.28272]
[1779498089223,40.47,75373.8,0.0,0.94692,0.00013,2.30176]
[1779498091237,40.47,75369.55,0.0,0.94658,0.00013,2.31053]
[1779498096585,40.47,75378.43,0.0,0.94768,0.00012,2.27311]
[1779498100300,40.48,75373.02,0.0,0.94698,0.00013,2.2968]
[1779498105337,40.48,75372.14,0.0,0.94685,0.00013,2.3012]
[1779498110371,40.48,75368.02,0.0,0.94632,0.00013,2.31937]
[1779498115406,40.49,75371.92,0.0,0.9468,0.00013,2.30311]
[1779498120443,40.49,75373.69,0.0,0.947,0.00013,2.29608]
[1779498125478,40.5,75372.75,0.0,0.94687,0.00013,2.30064]
[1779498126797,40.5,75378.97,0.0,0.94764,0.00012,2.27431]
[1779498132526,40.5,75378.48,0.0,0.94756,0.00012,2.27711]
[1779498137560,40.51,75381.62,0.0,0.94793,0.00012,2.26449]
[1779498142595,40.52,75379.89,0.0,0.94766,0.00012,2.27371]
[1779498145616,40.53,75378.08,0.0,0.9474,0.00012,2.28244]
[1779498150654,40.54,75377.93,0.0,0.94734,0.00012,2.28474]
[1779498155687,40.55,75376.38,0.0,0.9473,0.00012,2.28312]
[1779498160725,40.56,75377.66,0.0,0.94742,0.00012,2.27921]
[1779498164753,40.57,75383.96,0.0,0.94816,0.00012,2.25372]
[1779498169788,40.58,75385.07,0.0,0.94825,0.00012,2.25074]
[1779498172809,40.59,75390.28,0.0,0.94885,0.00012,2.23025]
[1779498175830,40.6,75396.16,0.0,0.94952,0.00012,2.20686]
[1779498178852,40.61,75407.77,0.0,0.95087,0.00012,2.16013]
[1779498183885,40.62,75406.63,0.0,0.95069,0.00012,2.16642]
[1779498188922,40.63,75409.1,0.0,0.95094,0.00012,2.15785]
[1779498193956,40.65,75411.1,0.0,0.9511,0.00012,2.15221]
[1779498195971,40.65,75402.95,0.0,0.95011,0.00012,2.18675]
[1779498201006,40.67,75398.89,0.0,0.94956,0.00012,2.20581]
[1779498206041,40.68,75398.72,0.0,0.94948,0.00012,2.20865]
[1779498212082,40.7,75395.34,0.0,0.9492,0.00012,2.21538]
[1779498217438,40.71,75396.22,0.0,0.94925,0.00012,2.21368]
[1779498223161,40.73,75394.53,0.0,0.94898,0.00012,2.22304]
[1779498228196,40.74,75392.07,0.0,0.94863,0.00012,2.23514]
[1779498233233,40.75,75396.23,0.0,0.94908,0.00012,2.21955]
[1779498239275,40.77,75399.38,0.0,0.94939,0.00012,2.20887]
[1779498244312,40.78,75394.92,0.0,0.9488,0.00012,2.22944]
[1779498249348,40.8,75398.44,0.0,0.94917,0.00012,2.21665]
[1779498254383,40.81,75402.83,0.0,0.94964,0.00012,2.20049]
[1779498259418,40.83,75399.95,0.0,0.94923,0.00012,2.21448]
[1779498264452,40.84,75398.94,0.0,0.94906,0.00012,2.22059]
[1779498269489,40.85,75398.64,0.0,0.94896,0.00012,2.22373]
[1779498274522,40.87,75399.51,0.0,0.94922,0.00012,2.21223]
[1779498279558,40.88,75403.41,0.0,0.94963,0.00012,2.1981]
[1779498284592,40.89,75399.29,0.0,0.94908,0.00012,2.21712]
[1779498290954,40.91,75399.12,0.0,0.94898,0.00012,2.22045]
[1779498296676,40.92,75399.32,0.0,0.94896,0.00012,2.2212]
[1779498301035,40.92,75392.1,0.0,0.94807,0.00012,2.25168]
[1779498304732,40.92,75389.24,0.0,0.94772,0.00012,2.26369]
[1779498309767,40.93,75388.41,0.0,0.94761,0.00012,2.26733]
[1779498311782,40.93,75380.39,0.0,0.94662,0.00013,2.30131]
[1779498312788,40.93,75379.83,0.0,0.94655,0.00013,2.30367]
[1779498320845,40.93,75378.35,0.0,0.94634,0.00013,2.31067]
[1779498325879,40.94,75374.61,0.0,0.94584,0.00013,2.32764]
[1779498330914,40.94,75374.03,0.0,0.94574,0.00013,2.33107]
[1779498338976,40.94,75373.49,0.0,0.94588,0.00013,2.32327]
[1779498344100,40.94,75378.6,0.0,0.94653,0.00013,2.30144]
[1779498346045,40.94,75390.5,0.0,0.94801,0.00012,2.25117]
[1779498347050,40.94,75389.78,0.0,0.94791,0.00012,2.25435]
[1779498352085,40.95,75389.7,0.0,0.94789,0.00012,2.2551]
[1779498357121,40.95,75385.67,0.0,0.94736,0.00012,2.27318]
[1779498364170,40.97,75384.62,0.0,0.94717,0.00012,2.27966]
[1779498366184,40.97,75378.98,0.0,0.94645,0.00013,2.30409]
[1779498371528,40.98,75377.05,0.0,0.94617,0.00013,2.31352]
[1779498377265,40.99,75373.57,0.0,0.94569,0.00013,2.32968]
[1779498384310,40.99,75374.83,0.0,0.94586,0.00013,2.32394]
[1779498389346,40.97,75374.77,0.0,0.94592,0.00013,2.32196]
[1779498391668,40.96,75370.91,0.0,0.94569,0.00013,2.32704]
[1779498394382,40.95,75367.14,0.0,0.94527,0.00013,2.34104]
[1779498399725,40.92,75373.31,0.0,0.94616,0.00013,2.31093]
[1779498401429,40.91,75377.26,0.0,0.9467,0.00013,2.29274]
[1779498406465,40.89,75379.23,0.0,0.94704,0.00012,2.28109]
[1779498411499,40.87,75380.51,0.0,0.9473,0.00012,2.27243]
[1779498416535,40.85,75382.39,0.0,0.94763,0.00012,2.2613]
[1779498421569,40.82,75385.17,0.0,0.94806,0.00012,2.24649]
[1779498427613,40.8,75384.51,0.0,0.94808,0.00012,2.24565]
[1779498429945,40.79,75391.56,0.0,0.94898,0.00012,2.21494]
[1779498431647,40.79,75393.52,0.0,0.94923,0.00012,2.20622]
[1779498434661,40.77,75396.1,0.0,0.94961,0.00012,2.19344]
[1779498440018,40.76,75400.07,0.0,0.95015,0.00012,2.17453]
[1779498445742,40.73,75399.24,0.0,0.95014,0.00012,2.17495]
[1779498450776,40.71,75399.46,0.0,0.95026,0.00012,2.17095]
[1779498455813,40.69,75398.97,0.0,0.95049,0.00012,2.16023]
[1779498460848,40.67,75399.54,0.0,0.95064,0.00012,2.15494]
[1779498465883,40.65,75398.19,0.0,0.95056,0.00012,2.15757]
[1779498472931,40.62,75402.04,0.0,0.95113,0.00012,2.13776]
[1779498477966,40.6,75404.39,0.0,0.95149,0.00012,2.1254]
[1779498483001,40.59,75404.58,0.0,0.95159,0.00012,2.12194]
[1779498488040,40.57,75406.08,0.0,0.95184,0.00012,2.11315]
[1779498496096,40.54,75406.2,0.0,0.95197,0.00012,2.10852]
[1779498501130,40.52,75406.36,0.0,0.95206,0.00012,2.10533]
[1779498508181,40.5,75406.62,0.0,0.95219,0.00012,2.10078]
[1779498513218,40.48,75406.56,0.0,0.95245,0.00012,2.08899]
[1779498518252,40.46,75409.47,0.0,0.95286,0.00012,2.07488]
[1779498525302,40.44,75409.33,0.0,0.95293,0.00012,2.0723]
[1779498530649,40.42,75408.43,0.0,0.9529,0.00012,2.07328]
[1779498536378,40.41,75408.24,0.0,0.95294,0.00012,2.07185]
[1779498541413,40.39,75408.11,0.0,0.95299,0.00012,2.0702]
[1779498545442,40.38,75413.31,0.0,0.95363,0.00011,2.04754]
[1779498550789,40.38,75413.29,0.0,0.95363,0.00011,2.04769]
[1779498556520,40.38,75413.64,0.0,0.95367,0.00011,2.04638]
[1779498561557,40.37,75415.06,0.0,0.95387,0.00011,2.03914]
[1779498566591,40.36,75418.08,0.0,0.95427,0.00011,2.02519]
[1779498571627,40.34,75417.27,0.0,0.95443,0.00011,2.01678]
[1779498576661,40.33,75418.12,0.0,0.95458,0.00011,2.01159]
[1779498581697,40.32,75421.34,0.0,0.95499,0.00011,1.99706]
[1779498586732,40.3,75423.37,0.0,0.95526,0.00011,1.98742]
[1779498591766,40.29,75424.29,0.0,0.95541,0.00011,1.98221]
[1779498596801,40.28,75425.17,0.0,0.95555,0.00011,1.97725]
[1779498601842,40.27,75422.84,0.0,0.95533,0.00011,1.985]
[1779498602847,40.27,75409.91,0.0,0.95388,0.00011,2.03611]
[1779498603864,40.27,75403.64,0.0,0.95316,0.00012,2.06136]
[1779498605876,40.27,75396.29,0.0,0.95232,0.00012,2.09074]
[1779498607891,40.26,75401.63,0.0,0.95297,0.00012,2.06809]
[1779498611209,40.25,75388.76,0.0,0.9515,0.00012,2.11936]
[1779498611920,40.25,75388.76,0.0,0.95152,0.00012,2.11884]
[1779498616956,40.23,75393.54,0.0,0.95215,0.00012,2.09662]
[1779498618968,40.22,75400.19,0.0,0.95295,0.00012,2.06902]
[1779498619977,40.22,75405.91,0.0,0.95363,0.00011,2.04495]
[1779498621283,40.22,75408.76,0.0,0.95397,0.00011,2.03308]
[1779498627025,40.2,75408.76,0.0,0.95403,0.00011,2.03078]
[1779498632061,40.19,75407.63,0.0,0.95415,0.00011,2.02396]
[1779498637097,40.17,75408.72,0.0,0.95433,0.00011,2.0178]
[1779498642132,40.16,75408.66,0.0,0.95437,0.00011,2.0163]
[1779498647168,40.15,75409.42,0.0,0.95451,0.00011,2.0115]
[1779498652204,40.14,75405.91,0.0,0.95416,0.00011,2.02384]
[1779498657239,40.12,75405.97,0.0,0.95421,0.00011,2.02181]
[1779498662276,40.11,75404.89,0.0,0.95414,0.00011,2.02439]
[1779498668319,40.11,75404.58,0.0,0.95412,0.00011,2.0251]
[1779498670333,40.11,75410.47,0.0,0.95478,0.00011,2.00163]
[1779498675368,40.11,75407.82,0.0,0.95447,0.00011,2.01257]
[1779498680402,40.11,75407.5,0.0,0.95443,0.00011,2.01417]
[1779498685438,40.12,75407.64,0.0,0.95444,0.00011,2.01394]
[1779498691779,40.12,75407.28,0.0,0.95458,0.00011,2.0063]
[1779498697523,40.12,75407.37,0.0,0.95458,0.00011,2.00632]
[1779498702559,40.11,75404.72,0.0,0.95433,0.00011,2.01527]
[1779498703564,40.11,75398.74,0.0,0.95365,0.00012,2.039]
[1779498704572,40.1,75396.08,0.0,0.95336,0.00012,2.04938]
[1779498711920,40.08,75393.23,0.0,0.95312,0.00012,2.05762]
[1779498716657,40.07,75388.01,0.0,0.95256,0.00012,2.07724]
[1779498718670,40.06,75384.68,0.0,0.95219,0.00012,2.08998]
[1779498721989,40.05,75377.41,0.0,0.95138,0.00012,2.11803]
[1779498727732,40.03,75377.32,0.0,0.95145,0.00012,2.11581]
[1779498732768,40.01,75377.85,0.0,0.95158,0.00012,2.11102]
[1779498736087,40.0,75370.1,0.0,0.95071,0.00012,2.14135]
[1779498739817,40.01,75369.16,0.0,0.95057,0.00012,2.14608]
[1779498744853,40.02,75365.12,0.0,0.95003,0.00012,2.16468]
[1779498749893,40.02,75359.85,0.0,0.94935,0.00012,2.18802]
[1779498751906,40.02,75369.67,0.0,0.95075,0.00012,2.13707]
[1779498756940,40.02,75374.24,0.0,0.95133,0.00012,2.11707]
[1779498762984,40.0,75376.93,0.0,0.95173,0.00012,2.10342]
[1779498769025,39.99,75377.72,0.0,0.95186,0.00012,2.09864]
[1779498774060,40.0,75376.72,0.0,0.9517,0.00012,2.10443]
[1779498779095,40.01,75377.23,0.0,0.95171,0.00012,2.10395]
[1779498784129,40.02,75377.26,0.0,0.95167,0.00012,2.10548]
[1779498786439,40.03,75366.23,0.0,0.95032,0.00012,2.15209]
[1779498787151,40.03,75366.3,0.0,0.95032,0.00012,2.15208]
[1779498791179,40.04,75360.17,0.0,0.94953,0.00012,2.17889]
[1779498793194,40.04,75357.53,0.0,0.94919,0.00012,2.19048]
[1779498794199,40.04,75349.33,0.0,0.94815,0.00013,2.22586]
[1779498795207,40.04,75346.69,0.0,0.94781,0.00013,2.23731]
[1779498798228,40.05,75341.02,0.0,0.94706,0.00013,2.26277]
[1779498803263,40.06,75338.85,0.0,0.94674,0.00013,2.27366]
[1779498808298,40.07,75338.25,0.0,0.94662,0.00013,2.27772]
[1779498813333,40.08,75337.53,0.0,0.94669,0.00013,2.27226]
[1779498815347,40.09,75332.34,0.0,0.946,0.00013,2.29542]
[1779498820382,40.09,75329.85,0.0,0.94564,0.00013,2.30758]
[1779498825418,40.1,75329.63,0.0,0.94557,0.00013,2.30975]
[1779498829445,40.11,75320.87,0.0,0.94439,0.00013,2.34921]
[1779498831460,40.11,75319.94,0.0,0.94425,0.00013,2.35366]
[1779498835486,40.12,75323.08,0.0,0.94465,0.00013,2.34053]
[1779498840522,40.12,75324.16,0.0,0.94476,0.00013,2.3367]
[1779498842536,40.12,75327.93,0.0,0.94525,0.00013,2.32056]
[1779498845556,40.13,75335.37,0.0,0.9462,0.00013,2.28876]
[1779498847570,40.13,75337.2,0.0,0.94642,0.00013,2.28141]
[1779498849585,40.14,75343.05,0.0,0.94717,0.00013,2.25644]
[1779498854619,40.14,75344.27,0.0,0.94731,0.00013,2.25156]
[1779498859678,40.15,75342.85,0.0,0.94708,0.00013,2.25943]
[1779498865712,40.16,75338.4,0.0,0.94645,0.00013,2.28064]
[1779498872762,40.18,75337.56,0.0,0.94649,0.00013,2.27638]
[1779498877798,40.19,75332.77,0.0,0.94582,0.00013,2.29875]
[1779498882832,40.2,75328.65,0.0,0.94524,0.00013,2.31814]
[1779498888874,40.21,75328.04,0.0,0.94511,0.00013,2.32228]
[1779498893910,40.22,75328.78,0.0,0.94517,0.00013,2.32028]
[1779498895923,40.22,75337.17,0.0,0.94626,0.00013,2.28419]
[1779498897216,40.23,75337.91,0.0,0.94634,0.00013,2.28159]
[1779498902974,40.23,75336.29,0.0,0.94612,0.00013,2.28886]
[1779498908011,40.24,75338.35,0.0,0.94635,0.00013,2.28117]
[1779498913043,40.25,75339.89,0.0,0.94649,0.00013,2.27643]
[1779498918080,40.26,75340.73,0.0,0.94656,0.00013,2.27396]
[1779498923114,40.26,75343.78,0.0,0.94694,0.00013,2.26131]
[1779498927429,40.26,75348.95,0.0,0.94759,0.00013,2.23968]
[1779498930164,40.27,75343.37,0.0,0.94685,0.00013,2.26427]
[1779498931169,40.27,75339.15,0.0,0.94652,0.00013,2.27273]
[1779498936205,40.28,75336.32,0.0,0.94611,0.00013,2.28646]
[1779498939227,40.29,75330.58,0.0,0.94533,0.00013,2.31225]
[1779498944555,40.29,75329.23,0.0,0.94512,0.00013,2.31934]
[1779498950303,40.3,75330.97,0.0,0.9453,0.00013,2.31319]
[1779498955338,40.31,75331.48,0.0,0.94533,0.00013,2.31218]
[1779498960375,40.32,75331.37,0.0,0.94528,0.00013,2.31387]
[1779498964696,40.33,75336.5,0.0,0.94592,0.00013,2.29253]
[1779498967425,40.33,75342.09,0.0,0.94662,0.00013,2.26914]
[1779498969439,40.33,75346.13,0.0,0.94714,0.00013,2.25193]
[1779498974768,40.34,75347.78,0.0,0.94733,0.00013,2.24535]
[1779498980520,40.34,75347.4,0.0,0.94727,0.00013,2.24764]
[1779498985550,40.35,75347.88,0.0,0.94731,0.00013,2.24612]
[1779498991594,40.36,75347.73,0.0,0.94745,0.00013,2.23856]
[1779498992602,40.36,75341.22,0.0,0.94661,0.00013,2.26687]
[1779498993610,40.36,75340.31,0.0,0.94648,0.00013,2.2711]
[1779498998646,40.37,75335.15,0.0,0.94577,0.00013,2.29487]
[1779499000660,40.38,75341.08,0.0,0.94652,0.00013,2.26976]
[1779499005695,40.39,75341.77,0.0,0.94657,0.00013,2.26816]
[1779499010730,40.39,75343.45,0.0,0.94675,0.00013,2.2621]
[1779499014757,40.4,75337.92,0.0,0.94602,0.00013,2.28642]
[1779499019793,40.4,75336.86,0.0,0.94587,0.00013,2.29145]
[1779499023823,40.4,75331.66,0.0,0.94518,0.00013,2.31439]
[1779499025835,40.4,75327.84,0.0,0.94467,0.00013,2.33117]
[1779499030870,40.41,75325.52,0.0,0.94433,0.00013,2.34242]
[1779499035905,40.42,75321.07,0.0,0.94371,0.00013,2.363]
[1779499040941,40.42,75320.73,0.0,0.94364,0.00013,2.36537]
[1779499045260,40.43,75315.65,0.0,0.94293,0.00014,2.38869]
[1779499051011,40.43,75314.0,0.0,0.9429,0.00014,2.3864]
[1779499061081,40.44,75313.4,0.0,0.9428,0.00014,2.38977]
[1779499063096,40.44,75306.52,0.0,0.94185,0.00014,2.42077]
[1779499064103,40.44,75299.15,0.0,0.94082,0.00014,2.45403]
[1779499065399,40.44,75289.3,0.0,0.93943,0.00014,2.4988]
[1779499071151,40.44,75286.55,0.0,0.93904,0.00014,2.51116]
[1779499073166,40.44,75295.69,0.0,0.94034,0.00014,2.4694]
[1779499074172,40.44,75298.1,0.0,0.94068,0.00014,2.4585]
[1779499079207,40.44,75298.35,0.0,0.94071,0.00014,2.45755]
[1779499084242,40.44,75297.65,0.0,0.94061,0.00014,2.46081]
[1779499085539,40.44,75309.45,0.0,0.94225,0.00014,2.40764]
[1779499086260,40.44,75309.45,0.0,0.94225,0.00014,2.40755]
[1779499088275,40.44,75315.41,0.0,0.94307,0.00014,2.38089]
[1779499093310,40.44,75317.58,0.0,0.94337,0.00014,2.37113]
[1779499105685,40.44,75321.58,0.0,0.94388,0.00013,2.35445]
[1779499111435,40.45,75323.9,0.0,0.94438,0.00013,2.3351]
[1779499116471,40.46,75327.59,0.0,0.94483,0.00013,2.3201]
[1779499121506,40.47,75333.5,0.0,0.94558,0.00013,2.29557]
[1779499126540,40.48,75334.98,0.0,0.94573,0.00013,2.29054]
[1779499131575,40.49,75334.45,0.0,0.94562,0.00013,2.29425]
[1779499136611,40.5,75335.47,0.0,0.94571,0.00013,2.29121]
[1779499141645,40.5,75343.55,0.0,0.94674,0.00013,2.25687]
[1779499142653,40.5,75344.34,0.0,0.94684,0.00013,2.25351]
[1779499145970,40.5,75350.34,0.0,0.9476,0.00013,2.22801]
[1779499150709,40.5,75357.78,0.0,0.94853,0.00013,2.19688]
[1779499156040,40.5,75359.42,0.0,0.94873,0.00012,2.18995]
[1779499158764,40.51,75363.52,0.0,0.94923,0.00012,2.17316]
[1779499163799,40.51,75366.04,0.0,0.94952,0.00012,2.16349]
[1779499168835,40.52,75369.78,0.0,0.94995,0.00012,2.14891]
[1779499173870,40.53,75374.16,0.0,0.95066,0.00012,2.12198]
[1779499178909,40.54,75373.88,0.0,0.95059,0.00012,2.12434]
[1779499180931,40.54,75379.48,0.0,0.95125,0.00012,2.10176]
[1779499181932,40.54,75382.27,0.0,0.95158,0.00012,2.0906]
[1779499183961,40.55,75384.71,0.0,0.95185,0.00012,2.08125]
[1779499188981,40.56,75382.88,0.0,0.95159,0.00012,2.09023]
[1779499194017,40.57,75391.07,0.0,0.95251,0.00012,2.05841]
[1779499199051,40.57,75391.24,0.0,0.95252,0.00012,2.05813]
[1779499204085,40.58,75383.14,0.0,0.95151,0.00012,2.09274]
[1779499209123,40.59,75384.0,0.0,0.95158,0.00012,2.09065]
[1779499210130,40.59,75395.03,0.0,0.95287,0.00012,2.04619]
[1779499211136,40.6,75396.01,0.0,0.95297,0.00012,2.0426]
[1779499214157,40.59,75401.35,0.0,0.95361,0.00012,2.02037]
[1779499219193,40.58,75399.84,0.0,0.95348,0.00012,2.02513]
[1779499223221,40.57,75405.16,0.0,0.95411,0.00011,2.00293]
[1779499228257,40.57,75408.05,0.0,0.95447,0.00011,1.99033]
[1779499233290,40.55,75408.04,0.0,0.95475,0.00011,1.97822]
[1779499238325,40.52,75410.05,0.0,0.95507,0.00011,1.96704]
[1779499243361,40.5,75412.84,0.0,0.95549,0.00011,1.95234]
[1779499249403,40.47,75410.26,0.0,0.9553,0.00011,1.95883]
[1779499254438,40.45,75410.11,0.0,0.95537,0.00011,1.95635]
[1779499260480,40.42,75410.17,0.0,0.95548,0.00011,1.95247]
[1779499265514,40.4,75410.6,0.0,0.95561,0.00011,1.94778]
[1779499270549,40.39,75410.38,0.0,0.95563,0.00011,1.94718]
[1779499275584,40.38,75411.97,0.0,0.95585,0.00011,1.93944]
[1779499280620,40.36,75412.52,0.0,0.956,0.00011,1.93402]
[1779499285655,40.33,75409.12,0.0,0.95572,0.00011,1.94402]
[1779499289682,40.31,75404.11,0.0,0.95523,0.00011,1.96103]
[1779499294717,40.29,75404.49,0.0,0.95557,0.00011,1.94664]
[1779499299756,40.26,75405.43,0.0,0.95577,0.00011,1.93965]
[1779499304788,40.26,75404.94,0.0,0.95574,0.00011,1.94059]
[1779499309823,40.25,75404.74,0.0,0.95575,0.00011,1.94038]
[1779499314862,40.24,75404.2,0.0,0.95572,0.00011,1.94148]
[1779499319896,40.24,75404.04,0.0,0.95573,0.00011,1.94109]
[1779499325939,40.23,75404.01,0.0,0.95576,0.00011,1.94]
[1779499331980,40.22,75404.19,0.0,0.95581,0.00011,1.93811]
[1779499337016,40.21,75404.66,0.0,0.95589,0.00011,1.9353]
[1779499342052,40.2,75404.26,0.0,0.95588,0.00011,1.93591]
[1779499348094,40.2,75404.33,0.0,0.95592,0.00011,1.93447]
[1779499354135,40.19,75403.82,0.0,0.95609,0.00011,1.92587]
[1779499359170,40.18,75403.24,0.0,0.95605,0.00011,1.92721]
[1779499364206,40.17,75400.64,0.0,0.95579,0.00011,1.93644]
[1779499369242,40.17,75400.61,0.0,0.95582,0.00011,1.93549]
[1779499377584,40.15,75401.96,0.0,0.95602,0.00011,1.92838]
[1779499386361,40.16,75401.29,0.0,0.95593,0.00011,1.9314]
[1779499394416,40.2,75402.3,0.0,0.95588,0.00011,1.93318]
[1779499399452,40.22,75401.02,0.0,0.95565,0.00011,1.94137]
[1779499404486,40.22,75400.74,0.0,0.95563,0.00011,1.94204]
[1779499409522,40.21,75401.43,0.0,0.95574,0.00011,1.93822]
[1779499417865,40.2,75401.95,0.0,0.95605,0.00011,1.92483]
[1779499423621,40.19,75402.75,0.0,0.95617,0.00011,1.92052]
[1779499428654,40.18,75403.1,0.0,0.95624,0.00011,1.91818]
[1779499434699,40.17,75403.61,0.0,0.95633,0.00011,1.91506]
[1779499439733,40.17,75403.87,0.0,0.95638,0.00011,1.91312]
[1779499444767,40.16,75402.53,0.0,0.95626,0.00011,1.91744]
[1779499449802,40.15,75402.59,0.0,0.95629,0.00011,1.91626]
[1779499454837,40.15,75398.6,0.0,0.95586,0.00011,1.93155]
[1779499455845,40.15,75389.31,0.0,0.95479,0.00011,1.96873]
[1779499463900,40.17,75386.65,0.0,0.9544,0.00012,1.98223]
[1779499468936,40.19,75391.15,0.0,0.95485,0.00011,1.96682]
[1779499470950,40.2,75388.11,0.0,0.95446,0.00012,1.9805]
[1779499472964,40.21,75386.32,0.0,0.95443,0.00012,1.97875]
[1779499478289,40.2,75381.29,0.0,0.95386,0.00012,1.99863]
[1779499485049,40.19,75381.4,0.0,0.95394,0.00012,1.99592]
[1779499490373,40.18,75384.31,0.0,0.95432,0.00012,1.9827]
[1779499496129,40.16,75384.01,0.0,0.95433,0.00012,1.98209]
[1779499506196,40.14,75383.35,0.0,0.95434,0.00012,1.98172]
[1779499511233,40.13,75383.58,0.0,0.95441,0.00012,1.97931]
[1779499516266,40.12,75383.96,0.0,0.9545,0.00012,1.97632]
[1779499521304,40.11,75388.1,0.0,0.95502,0.00011,1.95838]
[1779499526336,40.1,75391.45,0.0,0.95543,0.00011,1.94388]
[1779499531371,40.09,75390.99,0.0,0.95561,0.00011,1.93501]
[1779499536405,40.09,75392.3,0.0,0.95579,0.00011,1.92871]
[1779499542447,40.08,75392.07,0.0,0.9558,0.00011,1.92838]
[1779499548489,40.07,75392.48,0.0,0.95588,0.00011,1.92556]
[1779499550794,40.06,75381.39,0.0,0.95464,0.00012,1.969]
[1779499552518,40.06,75379.48,0.0,0.95442,0.00012,1.97639]
[1779499557565,40.05,75381.98,0.0,0.95475,0.00012,1.96501]
[1779499565620,40.04,75381.9,0.0,0.9548,0.00012,1.96321]
[1779499570935,40.04,75381.56,0.0,0.95477,0.00012,1.96426]
[1779499576698,40.05,75380.12,0.0,0.95453,0.00012,1.97272]
[1779499579719,40.07,75375.88,0.0,0.95399,0.00012,1.99136]
[1779499584754,40.08,75377.74,0.0,0.95414,0.00012,1.98608]
[1779499591080,40.1,75385.81,0.0,0.95521,0.00011,1.94658]
[1779499592810,40.1,75385.34,0.0,0.95513,0.00011,1.94923]
[1779499597844,40.12,75383.21,0.0,0.95483,0.00011,1.95961]
[1779499601150,40.13,75389.3,0.0,0.9555,0.00011,1.93657]
[1779499602879,40.13,75390.05,0.0,0.95556,0.00011,1.93443]
[1779499607915,40.15,75387.23,0.0,0.95518,0.00011,1.94764]
[1779499612949,40.16,75387.35,0.0,0.95514,0.00011,1.94917]
[1779499617984,40.17,75386.44,0.0,0.95499,0.00011,1.95411]
[1779499623019,40.19,75385.89,0.0,0.95488,0.00011,1.95823]
[1779499629061,40.2,75386.57,0.0,0.95489,0.00011,1.95784]
[1779499634096,40.22,75386.62,0.0,0.95484,0.00011,1.95954]
[1779499639132,40.23,75387.15,0.0,0.95485,0.00011,1.9593]
[1779499648196,40.25,75387.73,0.0,0.95482,0.00011,1.96034]
[1779499653232,40.27,75388.29,0.0,0.95503,0.00011,1.95035]
[1779499658266,40.28,75387.84,0.0,0.95493,0.00011,1.95401]
[1779499660281,40.29,75382.36,0.0,0.95428,0.00012,1.97655]
[1779499665317,40.3,75379.58,0.0,0.95391,0.00012,1.98932]
[1779499670350,40.31,75382.32,0.0,0.95418,0.00012,1.97993]
[1779499676394,40.32,75382.5,0.0,0.95414,0.00012,1.98123]
[1779499682453,40.34,75381.71,0.0,0.95399,0.00012,1.98639]
[1779499688495,40.35,75378.56,0.0,0.95357,0.00012,2.00093]
[1779499693532,40.36,75376.94,0.0,0.95334,0.00012,2.00898]
[1779499698566,40.37,75376.98,0.0,0.9533,0.00012,2.01029]
[1779499703600,40.38,75376.93,0.0,0.95325,0.00012,2.01195]
[1779499708635,40.39,75373.03,0.0,0.95275,0.00012,2.02907]
[1779499718703,40.41,75372.98,0.0,0.95288,0.00012,2.02203]
[1779499723741,40.42,75374.49,0.0,0.95302,0.00012,2.01722]
[1779499730789,40.43,75374.3,0.0,0.95295,0.00012,2.01977]
[1779499735824,40.44,75369.92,0.0,0.95239,0.00012,2.03872]
[1779499740860,40.45,75370.89,0.0,0.95247,0.00012,2.0359]
[1779499745896,40.46,75372.42,0.0,0.95262,0.00012,2.03084]
[1779499746908,40.46,75377.51,0.0,0.95322,0.00012,2.01051]
[1779499747913,40.46,75383.12,0.0,0.95387,0.00012,1.98827]
[1779499748923,40.46,75383.97,0.0,0.95396,0.00012,1.98518]
[1779499753952,40.48,75383.19,0.0,0.95381,0.00012,1.99013]
[1779499759993,40.49,75382.82,0.0,0.95372,0.00012,1.99342]
[1779499765035,40.5,75388.02,0.0,0.95427,0.00012,1.97424]
[1779499770066,40.51,75387.54,0.0,0.95417,0.00012,1.97781]
[1779499775101,40.53,75388.89,0.0,0.95448,0.00011,1.96448]
[1779499780135,40.54,75390.8,0.0,0.95465,0.00011,1.95868]
[1779499785171,40.55,75390.52,0.0,0.95457,0.00011,1.96153]
[1779499787184,40.56,75396.05,0.0,0.95518,0.00011,1.94048]
[1779499792485,40.57,75395.97,0.0,0.95512,0.00011,1.94267]
[1779499798263,40.59,75395.5,0.0,0.955,0.00011,1.94675]
[1779499801285,40.59,75395.58,0.0,0.95498,0.00011,1.94752]
[1779499803297,40.6,75395.06,0.0,0.9549,0.00011,1.95029]
[1779499808332,40.61,75394.89,0.0,0.95482,0.00011,1.95277]
[1779499815384,40.63,75394.32,0.0,0.95469,0.00011,1.95752]
[1779499817399,40.64,75403.47,0.0,0.9557,0.00011,1.92238]
[1779499818405,40.64,75405.91,0.0,0.95596,0.00011,1.91331]
[1779499823441,40.66,75409.45,0.0,0.95629,0.00011,1.90179]
[1779499828476,40.67,75410.42,0.0,0.95634,0.00011,1.90034]
[1779499833512,40.69,75409.11,0.0,0.95633,0.00011,1.89821]
[1779499835525,40.7,75403.51,0.0,0.95568,0.00011,1.92084]
[1779499840563,40.71,75404.68,0.0,0.95574,0.00011,1.91849]
[1779499844587,40.73,75409.81,0.0,0.95626,0.00011,1.90045]
[1779499849623,40.74,75406.81,0.0,0.95586,0.00011,1.91438]
[1779499854660,40.76,75407.09,0.0,0.95583,0.00011,1.91551]
[1779499859696,40.78,75408.35,0.0,0.95591,0.00011,1.91283]
[1779499867750,40.8,75409.15,0.0,0.9559,0.00011,1.91325]
[1779499872787,40.82,75405.84,0.0,0.95546,0.00011,1.92827]
[1779499875807,40.83,75402.46,0.0,0.95505,0.00011,1.94264]
[1779499881849,40.82,75402.43,0.0,0.95507,0.00011,1.94185]
[1779499886885,40.83,75405.78,0.0,0.95541,0.00011,1.93008]
[1779499891920,40.84,75404.97,0.0,0.95547,0.00011,1.92563]
[1779499898969,40.87,75406.16,0.0,0.95552,0.00011,1.92387]
[1779499904004,40.88,75407.24,0.0,0.95558,0.00011,1.92174]
[1779499909038,40.9,75407.44,0.0,0.95555,0.00011,1.92303]
[1779499914073,40.91,75406.03,0.0,0.95533,0.00011,1.93053]
[1779499919108,40.93,75409.49,0.0,0.95566,0.00011,1.91912]
[1779499924143,40.94,75411.98,0.0,0.95586,0.00011,1.912]
[1779499929178,40.96,75411.7,0.0,0.95577,0.00011,1.91517]
[1779499936231,40.98,75411.61,0.0,0.95569,0.00011,1.91799]
[1779499941266,41.0,75412.82,0.0,0.95576,0.00011,1.91579]
[1779499946301,40.99,75410.15,0.0,0.95548,0.00011,1.92553]
[1779499951336,41.0,75410.22,0.0,0.95565,0.00011,1.91698]
[1779499956371,41.02,75410.49,0.0,0.95562,0.00011,1.91795]
[1779499961406,41.03,75411.84,0.0,0.95571,0.00011,1.91476]
[1779499966443,41.03,75412.6,0.0,0.9558,0.00011,1.91195]
[1779499972483,41.03,75412.26,0.0,0.95578,0.00011,1.91251]
[1779499977520,41.02,75412.56,0.0,0.95585,0.00011,1.91019]
[1779499979534,41.02,75418.5,0.0,0.95652,0.00011,1.88694]
[1779499980544,41.02,75419.62,0.0,0.95663,0.00011,1.8831]
[1779499982566,41.02,75410.56,0.0,0.95562,0.00011,1.91814]
[1779499984574,41.03,75408.13,0.0,0.95532,0.00011,1.92832]
[1779499989610,41.05,75408.62,0.0,0.95529,0.00011,1.9295]
[1779499995650,41.08,75408.97,0.0,0.9552,0.00011,1.93274]
[1779500001694,41.11,75406.9,0.0,0.95487,0.00011,1.94407]
[1779500006727,41.12,75408.11,0.0,0.95495,0.00011,1.94112]
[1779500012772,41.14,75408.83,0.0,0.95518,0.00011,1.93077]
[1779500016797,41.15,75402.73,0.0,0.95445,0.00011,1.95593]
[1779500017804,41.15,75397.69,0.0,0.95386,0.00012,1.976]
[1779500019819,41.15,75396.29,0.0,0.95368,0.00012,1.98208]
[1779500024855,41.16,75395.15,0.0,0.95351,0.00012,1.98793]
[1779500029888,41.17,75392.4,0.0,0.95316,0.00012,2.00014]
[1779500030897,41.18,75386.43,0.0,0.95245,0.00012,2.02412]
[1779500031902,41.18,75384.59,0.0,0.95223,0.00012,2.03169]
[1779500036937,41.18,75384.98,0.0,0.95224,0.00012,2.03114]
[1779500041973,41.19,75386.38,0.0,0.95238,0.00012,2.02656]
[1779500047008,41.2,75387.65,0.0,0.9525,0.00012,2.02256]
[1779500052042,41.21,75386.52,0.0,0.95233,0.00012,2.02808]
[1779500057079,41.21,75387.03,0.0,0.95236,0.00012,2.02704]
[1779500062114,41.22,75386.04,0.0,0.95224,0.00012,2.03133]
[1779500071179,41.22,75384.79,0.0,0.95227,0.00012,2.02742]
[1779500076213,41.23,75384.97,0.0,0.95227,0.00012,2.02763]
[1779500081248,41.24,75385.24,0.0,0.95227,0.00012,2.02751]
[1779500090311,41.25,75383.2,0.0,0.95198,0.00012,2.03742]
[1779500094597,41.26,75389.81,0.0,0.95274,0.00012,2.01177]
[1779500100382,41.27,75389.5,0.0,0.95267,0.00012,2.0142]
[1779500105418,41.27,75388.18,0.0,0.95248,0.00012,2.02044]
[1779500110452,41.28,75386.01,0.0,0.9522,0.00012,2.02998]
[1779500121799,41.29,75386.22,0.0,0.95217,0.00012,2.03105]
[1779500127577,41.3,75383.25,0.0,0.95179,0.00012,2.04394]
[1779500132612,41.31,75382.41,0.0,0.95188,0.00012,2.03806]
[1779500137646,41.31,75382.62,0.0,0.95188,0.00012,2.038]
[1779500144696,41.32,75382.41,0.0,0.95183,0.00012,2.03992]
[1779500149731,41.33,75382.38,0.0,0.9518,0.00012,2.0408]
[1779500150738,41.33,75389.96,0.0,0.95269,0.00012,2.01076]
[1779500152011,41.33,75397.93,0.0,0.95361,0.00012,1.97952]
[1779500153759,41.33,75397.43,0.0,0.95354,0.00012,1.98196]
[1779500158793,41.35,75396.82,0.0,0.9534,0.00012,1.98681]
[1779500163831,41.36,75394.61,0.0,0.95309,0.00012,1.99716]
[1779500168865,41.37,75393.3,0.0,0.9529,0.00012,2.00354]
[1779500173905,41.38,75391.42,0.0,0.95265,0.00012,2.0121]
[1779500178935,41.39,75393.05,0.0,0.95281,0.00012,2.00678]
[1779500181959,41.39,75400.02,0.0,0.9536,0.00012,1.98007]
[1779500185988,41.4,75403.45,0.0,0.95396,0.00011,1.96781]
[1779500191023,41.42,75409.69,0.0,0.95479,0.00011,1.93691]
[1779500196074,41.44,75410.13,0.0,0.95478,0.00011,1.93696]
[1779500201108,41.45,75408.94,0.0,0.9546,0.00011,1.94331]
[1779500206144,41.46,75409.24,0.0,0.95458,0.00011,1.94386]
[1779500211178,41.48,75413.98,0.0,0.95506,0.00011,1.92738]
[1779500216215,41.49,75414.53,0.0,0.95507,0.00011,1.92711]
[1779500221252,41.51,75415.37,0.0,0.95511,0.00011,1.92571]
[1779500226285,41.52,75417.06,0.0,0.95525,0.00011,1.92104]
[1779500228299,41.52,75422.13,0.0,0.95579,0.00011,1.90243]
[1779500233335,41.54,75421.13,0.0,0.95562,0.00011,1.9082]
[1779500238369,41.55,75420.59,0.0,0.95551,0.00011,1.91219]
[1779500243404,41.57,75421.95,0.0,0.9556,0.00011,1.9089]
[1779500250454,41.59,75421.85,0.0,0.95552,0.00011,1.91194]
[1779500255489,41.6,75424.49,0.0,0.95596,0.00011,1.89417]
[1779500258511,41.61,75418.57,0.0,0.95528,0.00011,1.91764]
[1779500260524,41.62,75411.8,0.0,0.9545,0.00011,1.94429]
[1779500265560,41.63,75410.66,0.0,0.95432,0.00011,1.95026]
[1779500270594,41.64,75412.11,0.0,0.95442,0.00011,1.947]
[1779500275629,41.67,75412.88,0.0,0.9544,0.00011,1.94756]
[1779500280664,41.69,75416.77,0.0,0.95479,0.00011,1.93457]
[1779500287714,41.7,75414.25,0.0,0.95444,0.00011,1.94648]
[1779500292993,41.71,75414.11,0.0,0.95438,0.00011,1.94857]
[1779500298794,41.73,75414.34,0.0,0.95435,0.00011,1.94951]
[1779500303830,41.74,75414.36,0.0,0.95431,0.00011,1.95094]
[1779500309872,41.75,75412.23,0.0,0.95401,0.00011,1.96092]
[1779500314909,41.76,75412.51,0.0,0.95422,0.00011,1.95145]
[1779500319943,41.77,75412.04,0.0,0.95412,0.00011,1.95473]
[1779500323209,41.78,75395.26,0.0,0.95216,0.00012,2.02107]
[1779500323971,41.78,75395.26,0.0,0.95215,0.00012,2.02132]
[1779500324978,41.78,75392.89,0.0,0.95187,0.00012,2.03087]
[1779500330013,41.79,75392.45,0.0,0.95179,0.00012,2.03345]
[1779500335048,41.8,75391.61,0.0,0.95167,0.00012,2.03757]
[1779500340082,41.8,75390.57,0.0,0.95152,0.00012,2.04243]
[1779500345120,41.81,75388.61,0.0,0.95127,0.00012,2.05091]
[1779500350154,41.81,75389.38,0.0,0.95134,0.00012,2.04847]
[1779500355191,41.82,75390.03,0.0,0.9514,0.00012,2.04652]
[1779500358218,41.82,75398.84,0.0,0.95243,0.00012,2.0121]
[1779500359225,41.82,75401.38,0.0,0.95272,0.00012,2.00231]
[1779500364261,41.83,75399.02,0.0,0.95241,0.00012,2.01249]
[1779500367283,41.83,75400.95,0.0,0.95262,0.00012,2.00551]
[1779500370307,41.84,75406.23,0.0,0.95321,0.00012,1.9855]
[1779500375338,41.85,75405.5,0.0,0.95331,0.00012,1.97968]
[1779500380372,41.86,75405.02,0.0,0.95322,0.00012,1.9828]
[1779500385410,41.86,75402.41,0.0,0.95288,0.00012,1.99417]
[1779500390445,41.87,75402.09,0.0,0.95281,0.00012,1.99657]
[1779500395480,41.88,75399.83,0.0,0.95251,0.00012,2.00654]
[1779500401521,41.89,75399.19,0.0,0.9524,0.00012,2.01033]
[1779500408570,41.9,75400.22,0.0,0.95248,0.00012,2.00777]
[1779500413841,41.91,75400.52,0.0,0.95247,0.00012,2.00787]
[1779500419648,41.92,75401.09,0.0,0.95251,0.00012,2.00672]
[1779500424682,41.93,75400.97,0.0,0.95246,0.00012,2.00827]
[1779500429718,41.94,75400.58,0.0,0.95238,0.00012,2.01106]
[1779500434752,41.95,75400.72,0.0,0.95258,0.00012,2.00158]
[1779500439787,41.95,75400.94,0.0,0.95257,0.00012,2.00183]
[1779500444823,41.96,75400.91,0.0,0.95254,0.00012,2.00302]
[1779500449858,41.97,75401.2,0.0,0.95254,0.00012,2.00295]
[1779500454893,41.98,75401.57,0.0,0.95255,0.00012,2.00256]
[1779500459927,41.99,75401.62,0.0,0.95253,0.00012,2.00341]
[1779500464963,41.99,75401.73,0.0,0.95251,0.00012,2.00402]
[1779500472251,42.01,75401.69,0.0,0.95246,0.00012,2.00561]
[1779500479063,42.02,75401.92,0.0,0.95245,0.00012,2.00612]
[1779500482322,42.02,75382.42,0.0,0.95012,0.00012,2.08387]
[1779500484098,42.02,75378.62,0.0,0.94965,0.00012,2.09937]
[1779500486117,42.02,75367.17,0.0,0.94823,0.00012,2.14586]
[1779500487120,42.02,75358.5,0.0,0.94714,0.00013,2.18141]
[1779500488127,42.02,75355.54,0.0,0.94677,0.00013,2.19357]
[1779500493161,42.02,75356.05,0.0,0.94707,0.00013,2.18071]
[1779500498196,42.02,75355.9,0.0,0.94704,0.00013,2.18175]
[1779500506264,42.03,75353.91,0.0,0.94676,0.00013,2.19093]
[1779500511297,42.04,75351.09,0.0,0.94635,0.00013,2.20399]
[1779500514319,42.05,75342.38,0.0,0.9452,0.00013,2.24106]
[1779500516334,42.05,75335.95,0.0,0.94435,0.00013,2.26851]
[1779500521369,42.06,75339.89,0.0,0.94484,0.00013,2.25284]
[1779500526406,42.06,75335.97,0.0,0.94429,0.00013,2.27032]
[1779500528419,42.07,75330.73,0.0,0.94358,0.00013,2.29284]
[1779500534461,42.07,75334.0,0.0,0.94399,0.00013,2.27994]
[1779500539497,42.08,75334.72,0.0,0.94406,0.00013,2.27772]
[1779500545539,42.09,75334.6,0.0,0.94401,0.00013,2.27921]
[1779500550573,42.09,75334.54,0.0,0.94398,0.00013,2.28026]
[1779500552815,42.09,75341.65,0.0,0.94514,0.00013,2.24027]
[1779500558635,42.1,75346.76,0.0,0.94579,0.00013,2.21927]
[1779500563670,42.1,75346.09,0.0,0.94571,0.00013,2.22197]
[1779500568705,42.1,75349.71,0.0,0.94617,0.00013,2.20687]
[1779500573740,42.1,75349.08,0.0,0.94609,0.00013,2.20954]
[1779500578774,42.1,75351.72,0.0,0.94643,0.00013,2.1987]
[1779500583809,42.1,75356.35,0.0,0.94701,0.00013,2.17977]
[1779500589851,42.1,75357.19,0.0,0.94711,0.00013,2.17669]
[1779500594886,42.1,75358.85,0.0,0.94731,0.00013,2.17015]
[1779500599921,42.11,75363.06,0.0,0.94783,0.00013,2.15332]
[1779500604957,42.11,75366.93,0.0,0.9483,0.00012,2.13804]
[1779500607978,42.11,75361.89,0.0,0.94766,0.00013,2.15892]
[1779500612009,42.11,75357.8,0.0,0.94736,0.00013,2.16551]
[1779500613238,42.11,75348.08,0.0,0.94612,0.00013,2.20563]
[1779500619054,42.13,75349.24,0.0,0.94622,0.00013,2.20236]
[1779500624089,42.14,75352.22,0.0,0.94656,0.00013,2.19135]
[1779500629124,42.15,75352.36,0.0,0.94654,0.00013,2.192]
[1779500634159,42.15,75353.55,0.0,0.94668,0.00013,2.18757]
[1779500637180,42.15,75360.29,0.0,0.94753,0.00013,2.16023]
[1779500639195,42.15,75362.25,0.0,0.94776,0.00013,2.15253]
[1779500644229,42.16,75359.79,0.0,0.94743,0.00013,2.16332]
[1779500649264,42.16,75358.34,0.0,0.94723,0.00013,2.16993]
[1779500654304,42.17,75354.36,0.0,0.9467,0.00013,2.18708]
[1779500655310,42.17,75335.5,0.0,0.94424,0.00013,2.26599]
[1779500656317,42.17,75333.2,0.0,0.94393,0.00013,2.27586]
[1779500660345,42.18,75338.63,0.0,0.94463,0.00013,2.25361]
[1779500662359,42.18,75344.63,0.0,0.9454,0.00013,2.2289]
[1779500664374,42.18,75349.01,0.0,0.94596,0.00013,2.21097]
[1779500668401,42.19,75354.51,0.0,0.94665,0.00013,2.18854]
[1779500673437,42.19,75361.74,0.0,0.94778,0.00013,2.14907]
[1779500676458,42.19,75366.06,0.0,0.94831,0.00012,2.13201]
[1779500681494,42.2,75367.21,0.0,0.94842,0.00012,2.12832]
[1779500686528,42.21,75367.82,0.0,0.94847,0.00012,2.12684]
[1779500691566,42.22,75367.91,0.0,0.94845,0.00012,2.12746]
[1779500695593,42.22,75361.44,0.0,0.94761,0.00013,2.15455]
[1779500697611,42.22,75361.55,0.0,0.94762,0.00013,2.15439]
[1779500699624,42.23,75371.6,0.0,0.94886,0.00012,2.11391]
[1779500700631,42.23,75375.16,0.0,0.94929,0.00012,2.09979]
[1779500701639,42.23,75381.36,0.0,0.95004,0.00012,2.07521]
[1779500702646,42.23,75376.59,0.0,0.94945,0.00012,2.09455]
[1779500703652,42.23,75370.77,0.0,0.94873,0.00012,2.11822]
[1779500704660,42.24,75372.13,0.0,0.94889,0.00012,2.11294]
[1779500709697,42.24,75368.4,0.0,0.9484,0.00012,2.12905]
[1779500714731,42.25,75368.55,0.0,0.94839,0.00012,2.12936]
[1779500719769,42.26,75368.16,0.0,0.94831,0.00012,2.13181]
[1779500721781,42.26,75374.89,0.0,0.94914,0.00012,2.105]
[1779500726820,42.27,75364.7,0.0,0.94784,0.00013,2.1473]
[1779500727822,42.27,75357.45,0.0,0.94692,0.00013,2.17709]
[1779500728830,42.27,75353.53,0.0,0.94642,0.00013,2.19332]
[1779500730844,42.27,75342.74,0.0,0.94501,0.00013,2.23824]
[1779500731850,42.27,75335.26,0.0,0.94427,0.00013,2.259]
[1779500732858,42.27,75334.44,0.0,0.94415,0.00013,2.26261]
[1779500737893,42.28,75333.46,0.0,0.944,0.00013,2.26754]
[1779500744155,42.29,75337.93,0.0,0.94455,0.00013,2.24994]
[1779500749977,42.29,75333.24,0.0,0.9439,0.00013,2.27067]
[1779500750984,42.29,75332.27,0.0,0.94377,0.00013,2.27492]
[1779500755013,42.3,75327.68,0.0,0.94313,0.00013,2.29499]
[1779500757026,42.3,75322.0,0.0,0.94236,0.00014,2.31933]
[1779500760048,42.3,75315.98,0.0,0.94153,0.00014,2.34527]
[1779500761055,42.3,75321.96,0.0,0.94234,0.00014,2.31975]
[1779500766089,42.31,75320.56,0.0,0.94214,0.00014,2.3261]
[1779500772351,42.31,75320.64,0.0,0.94214,0.00014,2.32613]
[1779500778174,42.31,75323.8,0.0,0.94256,0.00014,2.31304]
[1779500790477,42.32,75324.83,0.0,0.94267,0.00014,2.30967]
[1779500793282,42.32,75322.9,0.0,0.94264,0.00014,2.30742]
[1779500799323,42.31,75323.85,0.0,0.94279,0.00014,2.30253]
[1779500804358,42.31,75321.43,0.0,0.94249,0.00014,2.3121]
[1779500810618,42.3,75325.16,0.0,0.94302,0.00013,2.29529]
[1779500813422,42.3,75317.55,0.0,0.942,0.00014,2.3273]
[1779500814429,42.3,75308.54,0.0,0.94076,0.00014,2.36609]
[1779500815435,42.3,75307.81,0.0,0.94066,0.00014,2.36924]
[1779500820692,42.3,75303.39,0.0,0.94004,0.00014,2.38826]
[1779500824499,42.3,75293.79,0.0,0.93869,0.00014,2.43001]
[1779500825505,42.3,75291.11,0.0,0.93831,0.00014,2.44169]
[1779500827518,42.29,75284.22,0.0,0.93732,0.00015,2.47187]
[1779500828526,42.29,75278.06,0.0,0.93643,0.00015,2.4991]
[1779500830763,42.29,75272.64,0.0,0.93564,0.00015,2.52293]
[1779500836585,42.28,75278.44,0.0,0.93654,0.00015,2.49569]
[1779500840833,42.28,75270.75,0.0,0.93543,0.00015,2.52938]
[1779500845648,42.27,75279.87,0.0,0.93681,0.00015,2.48757]
[1779500846654,42.27,75284.05,0.0,0.93742,0.00015,2.46888]
[1779500850682,42.26,75287.86,0.0,0.938,0.00014,2.45136]
[1779500855717,42.25,75288.09,0.0,0.93834,0.00014,2.43754]
[1779500860751,42.24,75290.59,0.0,0.93875,0.00014,2.42481]
[1779500865787,42.22,75289.8,0.0,0.93869,0.00014,2.42665]
[1779500870822,42.21,75293.7,0.0,0.9393,0.00014,2.40803]
[1779500875857,42.21,75296.36,0.0,0.93968,0.00014,2.39619]
[1779500879890,42.21,75287.29,0.0,0.93838,0.00014,2.43615]
[1779500881124,42.21,75288.04,0.0,0.93849,0.00014,2.43281]
[1779500884921,42.21,75296.25,0.0,0.93966,0.00014,2.39676]
[1779500886935,42.21,75299.2,0.0,0.94008,0.00014,2.38396]
[1779500891970,42.21,75303.33,0.0,0.94065,0.00014,2.36629]
[1779500893985,42.22,75313.19,0.0,0.94201,0.00014,2.32394]
[1779500894993,42.22,75319.08,0.0,0.9428,0.00014,2.2989]
[1779500896002,42.22,75324.37,0.0,0.94351,0.00013,2.2766]
[1779500898015,42.22,75328.74,0.0,0.9441,0.00013,2.25818]
[1779500903050,42.21,75330.37,0.0,0.94434,0.00013,2.25057]
[1779500908085,42.21,75331.14,0.0,0.94445,0.00013,2.24696]
[1779500911335,42.22,75328.92,0.0,0.94437,0.00013,2.24651]
[1779500918155,42.23,75328.38,0.0,0.94425,0.00013,2.25017]
[1779500925205,42.24,75329.84,0.0,0.9444,0.00013,2.24547]
[1779500930240,42.24,75330.15,0.0,0.94441,0.00013,2.24518]
[1779500935275,42.25,75329.51,0.0,0.94429,0.00013,2.24885]
[1779500941545,42.26,75330.27,0.0,0.94436,0.00013,2.24685]
[1779500947361,42.27,75328.85,0.0,0.94413,0.00013,2.25396]
[1779500952394,42.28,75332.22,0.0,0.94455,0.00013,2.24077]
[1779500957431,42.28,75334.56,0.0,0.94483,0.00013,2.23203]
[1779500962465,42.29,75338.47,0.0,0.94533,0.00013,2.21594]
[1779500971756,42.29,75338.12,0.0,0.9455,0.00013,2.20755]
[1779500977570,42.3,75338.26,0.0,0.94549,0.00013,2.20801]
[1779500982605,42.31,75342.76,0.0,0.94603,0.00013,2.19063]
[1779500987640,42.31,75342.74,0.0,0.94602,0.00013,2.19107]
[1779500992676,42.31,75341.85,0.0,0.9459,0.00013,2.19488]
[1779500997710,42.31,75341.16,0.0,0.94581,0.00013,2.19786]
[1779501002745,42.31,75341.43,0.0,0.94584,0.00013,2.19684]
[1779501005771,42.32,75347.0,0.0,0.94656,0.00013,2.17393]
[1779501011816,42.32,75346.4,0.0,0.94647,0.00013,2.17672]
[1779501013828,42.32,75340.51,0.0,0.9457,0.00013,2.20115]
[1779501018864,42.32,75344.72,0.0,0.94625,0.00013,2.18383]
[1779501023900,42.32,75344.32,0.0,0.94619,0.00013,2.18568]
[1779501029944,42.3,75344.45,0.0,0.94628,0.00013,2.18288]
[1779501035985,42.28,75343.74,0.0,0.94653,0.00013,2.1718]
[1779501041020,42.26,75343.3,0.0,0.94656,0.00013,2.17078]
[1779501046058,42.24,75343.51,0.0,0.94667,0.00013,2.16713]
[1779501051095,42.21,75343.33,0.0,0.94674,0.00013,2.16511]
[1779501056128,42.19,75342.86,0.0,0.94677,0.00013,2.16388]
[1779501062388,42.16,75342.2,0.0,0.94682,0.00013,2.1625]
[1779501070227,42.12,75342.17,0.0,0.94698,0.00013,2.15723]
[1779501075262,42.11,75342.91,0.0,0.94709,0.00013,2.15352]
[1779501081310,42.12,75343.49,0.0,0.94715,0.00013,2.15187]
[1779501088353,42.12,75344.73,0.0,0.94728,0.00013,2.14742]
[1779501096409,42.13,75344.68,0.0,0.94748,0.00013,2.13812]
[1779501101443,42.14,75344.95,0.0,0.9475,0.00013,2.13763]
[1779501107486,42.14,75344.85,0.0,0.94746,0.00013,2.13878]
[1779501112742,42.15,75346.08,0.0,0.9476,0.00013,2.13438]
[1779501118563,42.15,75340.07,0.0,0.94681,0.00013,2.15977]
[1779501127625,42.16,75337.21,0.0,0.94642,0.00013,2.17215]
[1779501132882,42.16,75337.99,0.0,0.94651,0.00013,2.16924]
[1779501138702,42.16,75337.9,0.0,0.94649,0.00013,2.16998]
[1779501145751,42.16,75337.87,0.0,0.94647,0.00013,2.17052]
[1779501153024,42.17,75337.93,0.0,0.9467,0.00013,2.16012]
[1779501158843,42.17,75337.6,0.0,0.94665,0.00013,2.16189]
[1779501163877,42.17,75337.54,0.0,0.94663,0.00013,2.16248]
[1779501168912,42.18,75337.54,0.0,0.94662,0.00013,2.16281]
[1779501173948,42.18,75337.57,0.0,0.94661,0.00013,2.163]
[1779501179990,42.18,75338.23,0.0,0.94669,0.00013,2.16065]
[1779501185031,42.18,75338.26,0.0,0.94668,0.00013,2.16085]
[1779501186035,42.18,75346.59,0.0,0.94775,0.00013,2.12674]
[1779501187042,42.19,75352.18,0.0,0.94845,0.00013,2.10411]
[1779501188050,42.19,75355.51,0.0,0.94886,0.00012,2.09079]
[1779501189054,42.19,75363.38,0.0,0.94983,0.00012,2.05933]
[1779501190062,42.19,75364.19,0.0,0.94993,0.00012,2.05632]
[1779501195099,42.2,75363.87,0.0,0.94985,0.00012,2.05874]
[1779501201140,42.21,75363.75,0.0,0.9498,0.00012,2.06057]
[1779501206175,42.22,75363.39,0.0,0.94972,0.00012,2.06311]
[1779501211211,42.23,75363.44,0.0,0.94992,0.00012,2.05366]
[1779501216245,42.23,75363.23,0.0,0.94986,0.00012,2.05562]
[1779501221280,42.24,75363.21,0.0,0.94982,0.00012,2.05682]
[1779501226314,42.25,75366.11,0.0,0.95014,0.00012,2.04641]
[1779501231350,42.26,75367.29,0.0,0.95025,0.00012,2.0429]
[1779501233588,42.27,75377.29,0.0,0.95144,0.00012,2.00412]
[1779501235379,42.27,75381.37,0.0,0.95192,0.00012,1.98844]
[1779501240412,42.28,75380.21,0.0,0.95173,0.00012,1.9946]
[1779501242428,42.28,75373.95,0.0,0.951,0.00012,2.01857]
[1779501247462,42.29,75373.42,0.0,0.95089,0.00012,2.02206]
[1779501252502,42.3,75377.22,0.0,0.95131,0.00012,2.00846]
[1779501253728,42.3,75378.87,0.0,0.95149,0.00012,2.00259]
[1779501259551,42.32,75383.02,0.0,0.95193,0.00012,1.98823]
[1779501260560,42.32,75388.54,0.0,0.95257,0.00012,1.96712]
[1779501265594,42.32,75392.04,0.0,0.95296,0.00012,1.95424]
[1779501268614,42.32,75398.45,0.0,0.95373,0.00012,1.92864]
[1779501273868,42.3,75401.84,0.0,0.95439,0.00011,1.9041]
[1779501279691,42.28,75402.61,0.0,0.95456,0.00011,1.8984]
[1779501284727,42.27,75403.33,0.0,0.95469,0.00011,1.89376]
[1779501290769,42.25,75402.34,0.0,0.95463,0.00011,1.8958]
[1779501295805,42.24,75408.79,0.0,0.9554,0.00011,1.86996]
[1779501301847,42.23,75412.07,0.0,0.95581,0.00011,1.85634]
[1779501306881,42.22,75407.76,0.0,0.95536,0.00011,1.87138]
[1779501308895,42.22,75400.08,0.0,0.95451,0.00011,1.89996]
[1779501310910,42.22,75399.93,0.0,0.95451,0.00011,1.89998]
[1779501315945,42.2,75398.9,0.0,0.95443,0.00011,1.90247]
[1779501320979,42.19,75400.06,0.0,0.95461,0.00011,1.89663]
[1779501326014,42.18,75405.2,0.0,0.95523,0.00011,1.8758]
[1779501331268,42.17,75405.86,0.0,0.95556,0.00011,1.86216]
[1779501337090,42.16,75401.8,0.0,0.95514,0.00011,1.87607]
[1779501342126,42.15,75402.05,0.0,0.95521,0.00011,1.87392]
[1779501347162,42.14,75402.21,0.0,0.95526,0.00011,1.87213]
[1779501353204,42.13,75400.4,0.0,0.9551,0.00011,1.87754]
[1779501361260,42.12,75400.73,0.0,0.95519,0.00011,1.87438]
[1779501365289,42.11,75395.38,0.0,0.95461,0.00011,1.89369]
[1779501370324,42.1,75395.7,0.0,0.95469,0.00011,1.89109]
[1779501375360,42.09,75395.54,0.0,0.95471,0.00011,1.89035]
[1779501379388,42.08,75402.62,0.0,0.95555,0.00011,1.86246]
[1779501383416,42.07,75404.62,0.0,0.9558,0.00011,1.85404]
[1779501388455,42.06,75410.53,0.0,0.95649,0.00011,1.83084]
[1779501390466,42.06,75411.37,0.0,0.95659,0.00011,1.82735]
[1779501394493,42.06,75409.78,0.0,0.95665,0.00011,1.82276]
[1779501399528,42.05,75408.91,0.0,0.95658,0.00011,1.82517]
[1779501406586,42.04,75408.08,0.0,0.95652,0.00011,1.82711]
[1779501409599,42.04,75399.04,0.0,0.95553,0.00011,1.8605]
[1779501414633,42.03,75398.72,0.0,0.95552,0.00011,1.86065]
[1779501421682,42.01,75395.81,0.0,0.95524,0.00011,1.86993]
[1779501426718,42.0,75395.51,0.0,0.95524,0.00011,1.86997]
[1779501431986,42.0,75395.35,0.0,0.95526,0.00011,1.86949]
[1779501437797,41.99,75395.02,0.0,0.95526,0.00011,1.86946]
[1779501442136,41.98,75415.38,0.0,0.95754,0.00011,1.79249]
[1779501442866,41.98,75415.45,0.0,0.95755,0.00011,1.79213]
[1779501447901,41.98,75409.44,0.0,0.95691,0.00011,1.81389]
[1779501452210,41.97,75406.27,0.0,0.95679,0.00011,1.81533]
[1779501457972,41.96,75403.57,0.0,0.95652,0.00011,1.82452]
[1779501463006,41.96,75403.93,0.0,0.95658,0.00011,1.82244]
[1779501468044,41.95,75404.89,0.0,0.95671,0.00011,1.81814]
[1779501476098,41.94,75405.02,0.0,0.95676,0.00011,1.81652]
[1779501481134,41.94,75405.68,0.0,0.95685,0.00011,1.81337]
[1779501486168,41.93,75406.33,0.0,0.95694,0.00011,1.81027]
[1779501491204,41.93,75406.28,0.0,0.95696,0.00011,1.80977]
[1779501496241,41.92,75407.46,0.0,0.9571,0.00011,1.80472]
[1779501501274,41.92,75408.37,0.0,0.95722,0.00011,1.80071]
[1779501506310,41.91,75409.15,0.0,0.95733,0.00011,1.79721]
[1779501511344,41.91,75408.98,0.0,0.95754,0.00011,1.78748]
[1779501516379,41.9,75408.31,0.0,0.95748,0.00011,1.78943]
[1779501521418,41.9,75411.01,0.0,0.95779,0.00011,1.77898]
[1779501526451,41.9,75411.09,0.0,0.95781,0.00011,1.77829]
[1779501531487,41.89,75410.37,0.0,0.95774,0.00011,1.78054]
[1779501536523,41.89,75409.55,0.0,0.95767,0.00011,1.78315]
[1779501541556,41.89,75408.9,0.0,0.95761,0.00011,1.78513]
[1779501546592,41.88,75405.4,0.0,0.95724,0.00011,1.79758]
[1779501551627,41.88,75405.3,0.0,0.95725,0.00011,1.79741]
[1779501556663,41.87,75405.75,0.0,0.95731,0.00011,1.7952]
[1779501561698,41.87,75406.78,0.0,0.95744,0.00011,1.79088]
[1779501566733,41.87,75407.34,0.0,0.95751,0.00011,1.78833]
[1779501571767,41.86,75406.43,0.0,0.95764,0.00011,1.78144]
[1779501576803,41.86,75411.55,0.0,0.95821,0.00011,1.76221]
[1779501584128,41.86,75411.86,0.0,0.95825,0.00011,1.7607]
[1779501589893,41.86,75416.85,0.0,0.95879,0.00011,1.74233]
[1779501596943,41.85,75415.79,0.0,0.95869,0.00011,1.74604]
[1779501601978,41.85,75417.1,0.0,0.95883,0.00011,1.74117]
[1779501604280,41.85,75425.45,0.0,0.95973,0.0001,1.71048]
[1779501606009,41.84,75426.85,0.0,0.9599,0.0001,1.70461]
[1779501611041,41.84,75426.08,0.0,0.95982,0.0001,1.70713]
[1779501616077,41.84,75427.69,0.0,0.95999,0.0001,1.70154]
[1779501618090,41.84,75434.3,0.0,0.96067,0.0001,1.67817]
[1779501623125,41.85,75434.07,0.0,0.96063,0.0001,1.67943]
[1779501628177,41.85,75435.63,0.0,0.96078,0.0001,1.67426]
[1779501633214,41.86,75438.77,0.0,0.96129,0.0001,1.65438]
[1779501638242,41.86,75437.87,0.0,0.96118,0.0001,1.65816]
[1779501643276,41.87,75440.36,0.0,0.96141,0.0001,1.64997]
[1779501649319,41.87,75439.04,0.0,0.96126,0.0001,1.65535]
[1779501654631,41.88,75438.73,0.0,0.96121,0.0001,1.65699]
[1779501660395,41.88,75434.75,0.0,0.96079,0.0001,1.67162]
[1779501662411,41.88,75424.03,0.0,0.95967,0.00011,1.71001]
[1779501663416,41.88,75422.85,0.0,0.95955,0.00011,1.71426]
[1779501668452,41.88,75423.5,0.0,0.95961,0.00011,1.71194]
[1779501673486,41.88,75427.43,0.0,0.96002,0.0001,1.69793]
[1779501676507,41.88,75422.21,0.0,0.95947,0.00011,1.71674]
[1779501677514,41.88,75413.49,0.0,0.95855,0.00011,1.74837]
[1779501678521,41.88,75409.9,0.0,0.95816,0.00011,1.76145]
[1779501680536,41.88,75407.79,0.0,0.95794,0.00011,1.76904]
[1779501685577,41.88,75409.21,0.0,0.9581,0.00011,1.76338]
[1779501690606,41.87,75415.61,0.0,0.9588,0.00011,1.73964]
[1779501693629,41.87,75419.82,0.0,0.95946,0.00011,1.71466]
[1779501698662,41.87,75417.17,0.0,0.95918,0.00011,1.72427]
[1779501703696,41.87,75417.31,0.0,0.9592,0.00011,1.72372]
[1779501711753,41.87,75417.14,0.0,0.95918,0.00011,1.72429]
[1779501716788,41.87,75413.3,0.0,0.95877,0.00011,1.73819]
[1779501721824,41.87,75412.61,0.0,0.9587,0.00011,1.7406]
[1779501726857,41.87,75411.91,0.0,0.95863,0.00011,1.74304]
[1779501731893,41.87,75412.4,0.0,0.95868,0.00011,1.74114]
[1779501735195,41.87,75418.38,0.0,0.95932,0.00011,1.7194]
[1779501740956,41.87,75416.48,0.0,0.95912,0.00011,1.72636]
[1779501742970,41.87,75410.87,0.0,0.95852,0.00011,1.74676]
[1779501748034,41.87,75404.7,0.0,0.95786,0.00011,1.76919]
[1779501751043,41.87,75402.14,0.0,0.9578,0.00011,1.76854]
[1779501756076,41.86,75401.94,0.0,0.95779,0.00011,1.76893]
[1779501761111,41.86,75401.27,0.0,0.95773,0.00011,1.77107]
[1779501766146,41.86,75401.78,0.0,0.95779,0.00011,1.76885]
[1779501769167,41.86,75395.23,0.0,0.95708,0.00011,1.79285]
[1779501774201,41.84,75392.28,0.0,0.9568,0.00011,1.80228]
[1779501779237,41.84,75392.84,0.0,0.95688,0.00011,1.79956]
[1779501784272,41.83,75391.87,0.0,0.95679,0.00011,1.80254]
[1779501787293,41.83,75386.23,0.0,0.95617,0.00011,1.82323]
[1779501792328,41.82,75385.5,0.0,0.95611,0.00011,1.82517]
[1779501797363,41.82,75384.21,0.0,0.95599,0.00011,1.82923]
[1779501803404,41.81,75383.82,0.0,0.95597,0.00011,1.82972]
[1779501808440,41.8,75383.59,0.0,0.95597,0.00011,1.82975]
[1779501811463,41.8,75380.25,0.0,0.95583,0.00011,1.83185]
[1779501817506,41.79,75378.16,0.0,0.95563,0.00011,1.83858]
[1779501820531,41.79,75374.42,0.0,0.95522,0.00012,1.85214]
[1779501825832,41.78,75375.18,0.0,0.95534,0.00011,1.84809]
[1779501831605,41.76,75377.29,0.0,0.95562,0.00011,1.83863]
[1779501834625,41.76,75382.17,0.0,0.9562,0.00011,1.81952]
[1779501840668,41.75,75380.0,0.0,0.95599,0.00011,1.82646]
[1779501846710,41.74,75379.99,0.0,0.95603,0.00011,1.82522]
[1779501851744,41.73,75383.86,0.0,0.9565,0.00011,1.80962]
[1779501856779,41.72,75381.16,0.0,0.95622,0.00011,1.81882]
[1779501861820,41.72,75380.51,0.0,0.95618,0.00011,1.82028]
[1779501866854,41.71,75375.4,0.0,0.95562,0.00011,1.83862]
[1779501871890,41.7,75373.42,0.0,0.95566,0.00011,1.83494]
[1779501876928,41.69,75373.31,0.0,0.95568,0.00011,1.83419]
[1779501879946,41.68,75368.25,0.0,0.95512,0.00012,1.85278]
[1779501884981,41.67,75365.43,0.0,0.95483,0.00012,1.86229]
[1779501888004,41.67,75360.02,0.0,0.95422,0.00012,1.88234]
[1779501893038,41.66,75349.61,0.0,0.95302,0.00012,1.92143]
[1779501894049,41.65,75346.72,0.0,0.95268,0.00012,1.93244]
[1779501899081,41.64,75344.18,0.0,0.95243,0.00012,1.94065]
[1779501903109,41.63,75356.43,0.0,0.95394,0.00012,1.89132]
[1779501904117,41.63,75358.53,0.0,0.9542,0.00012,1.8829]
[1779501911165,41.61,75358.68,0.0,0.95427,0.00012,1.88047]
[1779501915194,41.6,75364.38,0.0,0.95497,0.00012,1.85756]
[1779501920229,41.6,75371.6,0.0,0.95583,0.00011,1.82891]
[1779501921236,41.59,75372.68,0.0,0.95597,0.00011,1.82447]
[1779501926533,41.59,75372.7,0.0,0.956,0.00011,1.82358]
[1779501932313,41.58,75371.81,0.0,0.95614,0.00011,1.816]
[1779501937348,41.57,75373.73,0.0,0.95638,0.00011,1.80803]
[1779501942384,41.57,75374.03,0.0,0.95644,0.00011,1.80621]
[1779501947419,41.56,75373.92,0.0,0.95645,0.00011,1.80593]
[1779501952456,41.56,75375.32,0.0,0.95663,0.00011,1.79995]
[1779501954469,41.56,75381.01,0.0,0.95727,0.00011,1.77839]
[1779501959503,41.55,75380.08,0.0,0.95718,0.00011,1.78139]
[1779501964538,41.55,75384.31,0.0,0.95767,0.00011,1.76522]
[1779501969573,41.55,75380.1,0.0,0.95721,0.00011,1.78058]
[1779501974609,41.54,75377.91,0.0,0.95697,0.00011,1.78834]
[1779501979643,41.54,75380.66,0.0,0.9573,0.00011,1.77763]
[1779501984678,41.54,75387.95,0.0,0.95811,0.00011,1.75018]
[1779501987700,41.54,75389.95,0.0,0.95834,0.00011,1.74272]
[1779501994749,41.54,75389.08,0.0,0.95846,0.00011,1.73597]
[1779502000792,41.54,75389.72,0.0,0.95853,0.00011,1.73358]
[1779502005833,41.54,75390.09,0.0,0.95857,0.00011,1.73223]
[1779502010866,41.54,75390.51,0.0,0.95862,0.00011,1.7307]
[1779502015901,41.54,75394.77,0.0,0.95908,0.00011,1.71518]
[1779502017915,41.54,75409.25,0.0,0.96062,0.0001,1.66286]
[1779502018923,41.54,75410.72,0.0,0.96077,0.0001,1.65772]
[1779502025973,41.54,75405.96,0.0,0.96025,0.00011,1.67552]
[1779502031009,41.55,75409.14,0.0,0.96057,0.0001,1.66459]
[1779502036044,41.55,75408.44,0.0,0.96048,0.00011,1.66763]
[1779502041079,41.56,75407.79,0.0,0.9604,0.00011,1.67047]
[1779502046118,41.56,75407.59,0.0,0.96036,0.00011,1.67167]
[1779502052156,41.56,75409.83,0.0,0.96079,0.0001,1.65467]
[1779502057454,41.57,75430.51,0.0,0.96288,0.0001,1.58275]
[1779502059206,41.57,75429.96,0.0,0.96283,0.0001,1.58453]
[1779502064240,41.58,75426.2,0.0,0.96242,0.0001,1.59868]
[1779502071289,41.59,75426.43,0.0,0.9624,0.0001,1.59934]
[1779502076324,41.6,75423.17,0.0,0.96204,0.0001,1.61171]
[1779502082367,41.61,75422.27,0.0,0.96192,0.0001,1.61597]
[1779502084380,41.61,75415.91,0.0,0.96126,0.0001,1.63872]
[1779502086395,41.61,75415.25,0.0,0.96118,0.0001,1.64147]
[1779502091429,41.62,75415.12,0.0,0.96114,0.0001,1.6426]
[1779502096465,41.63,75415.43,0.0,0.96116,0.0001,1.64216]
[1779502101499,41.63,75416.1,0.0,0.96121,0.0001,1.64044]
[1779502107807,41.64,75416.84,0.0,0.96126,0.0001,1.63863]
[1779502113585,41.64,75419.72,0.0,0.96174,0.0001,1.61983]
[1779502118620,41.65,75422.25,0.0,0.96197,0.0001,1.61185]
[1779502123655,41.66,75422.92,0.0,0.96201,0.0001,1.61041]
[1779502128689,41.67,75423.14,0.0,0.96201,0.0001,1.61054]
[1779502133726,41.67,75423.16,0.0,0.96199,0.0001,1.61136]
[1779502138760,41.68,75423.05,0.0,0.96195,0.0001,1.61263]
[1779502143795,41.69,75418.49,0.0,0.96146,0.0001,1.6295]
[1779502149839,41.7,75419.04,0.0,0.96149,0.0001,1.62845]
[1779502154875,41.7,75422.57,0.0,0.96183,0.0001,1.6168]
[1779502160916,41.71,75422.93,0.0,0.96184,0.0001,1.61653]
[1779502165952,41.72,75422.93,0.0,0.96181,0.0001,1.61735]
[1779502170986,41.72,75423.05,0.0,0.9618,0.0001,1.61774]
[1779502176022,41.73,75427.39,0.0,0.96242,0.0001,1.59406]
[1779502185084,41.75,75426.33,0.0,0.96227,0.0001,1.5995]
[1779502187098,41.75,75420.02,0.0,0.96161,0.0001,1.62194]
[1779502188114,41.75,75413.95,0.0,0.96098,0.0001,1.64351]
[1779502189116,41.75,75412.85,0.0,0.96086,0.0001,1.64753]
[1779502194149,41.76,75413.21,0.0,0.96088,0.0001,1.64684]
[1779502200191,41.76,75413.18,0.0,0.96086,0.0001,1.64761]
[1779502203215,41.76,75404.15,0.0,0.9599,0.00011,1.68017]
[1779502204221,41.76,75402.7,0.0,0.95974,0.00011,1.68544]
[1779502207242,41.77,75408.33,0.0,0.96034,0.00011,1.66539]
[1779502209255,41.77,75409.53,0.0,0.96046,0.00011,1.66128]
[1779502211270,41.77,75404.07,0.0,0.95988,0.00011,1.68099]
[1779502217312,41.77,75404.23,0.0,0.95988,0.00011,1.68079]
[1779502223355,41.77,75404.31,0.0,0.95988,0.00011,1.6809]
[1779502228657,41.78,75401.79,0.0,0.9596,0.00011,1.6904]
[1779502231411,41.78,75399.59,0.0,0.95958,0.00011,1.68871]
[1779502236446,41.78,75403.96,0.0,0.96003,0.00011,1.67326]
[1779502238727,41.78,75407.43,0.0,0.96039,0.00011,1.66114]
[1779502248798,41.79,75407.07,0.0,0.96032,0.00011,1.66348]
[1779502251552,41.79,75401.42,0.0,0.95972,0.00011,1.68393]
[1779502256587,41.8,75397.1,0.0,0.95925,0.00011,1.69972]
[1779502261622,41.79,75398.59,0.0,0.95942,0.00011,1.69394]
[1779502266657,41.79,75397.99,0.0,0.95935,0.00011,1.69637]
[1779502271691,41.8,75399.3,0.0,0.95948,0.00011,1.69191]
[1779502276725,41.8,75399.08,0.0,0.95945,0.00011,1.69298]
[1779502281761,41.8,75400.22,0.0,0.95956,0.00011,1.68915]
[1779502289087,41.8,75400.34,0.0,0.95956,0.00011,1.68912]
[1779502294854,41.81,75400.17,0.0,0.95975,0.00011,1.68036]
[1779502299895,41.81,75401.7,0.0,0.9599,0.00011,1.6752]
[1779502304931,41.81,75403.98,0.0,0.96013,0.00011,1.66748]
[1779502310972,41.82,75403.6,0.0,0.96008,0.00011,1.6694]
[1779502317016,41.82,75403.63,0.0,0.96006,0.00011,1.66986]
[1779502322054,41.83,75408.75,0.0,0.96059,0.0001,1.65211]
[1779502324070,41.83,75411.97,0.0,0.96092,0.0001,1.64096]
[1779502329373,41.84,75412.26,0.0,0.96092,0.0001,1.64068]
[1779502335147,41.84,75414.85,0.0,0.96117,0.0001,1.63242]
[1779502340183,41.85,75416.23,0.0,0.96128,0.0001,1.62841]
[1779502345220,41.86,75417.34,0.0,0.96137,0.0001,1.62538]
[1779502350252,41.87,75417.81,0.0,0.9614,0.0001,1.62467]
[1779502351260,41.87,75415.72,0.0,0.96139,0.0001,1.6226]
[1779502356294,41.87,75417.98,0.0,0.96159,0.0001,1.61555]
[1779502361330,41.88,75415.79,0.0,0.96134,0.0001,1.62411]
[1779502366366,41.89,75416.34,0.0,0.96137,0.0001,1.623]
[1779502371399,41.9,75416.76,0.0,0.96139,0.0001,1.62233]
[1779502376439,41.9,75416.93,0.0,0.96139,0.0001,1.62253]
[1779502382480,41.91,75417.17,0.0,0.96139,0.0001,1.62262]
[1779502386511,41.91,75423.1,0.0,0.96198,0.0001,1.60252]
[1779502387514,41.92,75426.74,0.0,0.96234,0.0001,1.59007]
[1779502389796,41.92,75431.65,0.0,0.96281,0.0001,1.57379]
[1779502391547,41.92,75436.9,0.0,0.96333,0.0001,1.55606]
[1779502393561,41.93,75437.26,0.0,0.96335,0.0001,1.55536]
[1779502397589,41.94,75457.18,0.0,0.96524,9e-05,1.48956]
[1779502398596,41.94,75460.34,0.0,0.96553,9e-05,1.4795]
[1779502399865,41.94,75453.97,0.0,0.96492,0.0001,1.50092]
[1779502405646,41.96,75449.96,0.0,0.96449,0.0001,1.51596]
[1779502411687,41.97,75447.93,0.0,0.96444,0.0001,1.51538]
[1779502416725,41.99,75448.75,0.0,0.96447,0.0001,1.51421]
[1779502422767,42.0,75448.3,0.0,0.96439,0.0001,1.51721]
[1779502428809,42.01,75449.05,0.0,0.96443,0.0001,1.51587]
[1779502434851,42.03,75449.02,0.0,0.96437,0.0001,1.51787]
[1779502440153,42.04,75448.38,0.0,0.96426,0.0001,1.52154]
[1779502445930,42.06,75452.73,0.0,0.96463,0.0001,1.50892]
[1779502450965,42.07,75450.63,0.0,0.96438,0.0001,1.5175]
[1779502456000,42.08,75453.3,0.0,0.96459,0.0001,1.51019]
[1779502463049,42.1,75455.06,0.0,0.96469,0.0001,1.50665]
[1779502468085,42.12,75455.03,0.0,0.96464,0.0001,1.50839]
[1779502473119,42.13,75454.26,0.0,0.96473,0.0001,1.5033]
[1779502478154,42.15,75457.53,0.0,0.96499,9e-05,1.49415]
[1779502485204,42.17,75458.9,0.0,0.96505,9e-05,1.49211]
[1779502490506,42.18,75459.48,0.0,0.96505,9e-05,1.49195]
[1779502494539,42.18,75377.58,0.0,0.95656,0.00011,1.77907]
[1779502495281,42.18,75377.73,0.0,0.95658,0.00011,1.77865]
[1779502496290,42.18,75372.07,0.0,0.95593,0.00011,1.79976]
[1779502497295,42.18,75373.9,0.0,0.95614,0.00011,1.79292]
[1779502498302,42.18,75379.08,0.0,0.95673,0.00011,1.77364]
[1779502499309,42.18,75384.94,0.0,0.95739,0.00011,1.752]
[1779502500317,42.18,75392.29,0.0,0.9582,0.00011,1.72504]
[1779502501324,42.18,75394.57,0.0,0.95845,0.00011,1.71673]
[1779502506359,42.18,75397.82,0.0,0.9588,0.00011,1.70496]
[1779502510387,42.18,75403.63,0.0,0.95943,0.00011,1.68412]
[1779502511398,42.18,75406.85,0.0,0.95977,0.00011,1.67266]
[1779502516429,42.19,75408.55,0.0,0.95994,0.00011,1.66696]
[1779502521465,42.19,75408.97,0.0,0.95997,0.00011,1.66585]
[1779502526500,42.19,75410.75,0.0,0.96015,0.00011,1.6599]
[1779502531535,42.2,75412.23,0.0,0.96051,0.0001,1.64531]
[1779502536571,42.2,75413.64,0.0,0.96064,0.0001,1.64079]
[1779502541605,42.2,75414.01,0.0,0.96067,0.0001,1.64]
[1779502546645,42.21,75413.33,0.0,0.96058,0.0001,1.64289]
[1779502551682,42.21,75430.81,0.0,0.96236,0.0001,1.58251]
[1779502552690,42.21,75443.26,0.0,0.9636,0.0001,1.53998]
[1779502554969,42.21,75453.89,0.0,0.96464,0.0001,1.50427]
[1779502560746,42.22,75454.89,0.0,0.96471,0.0001,1.50186]
[1779502565781,42.22,75455.94,0.0,0.96481,0.0001,1.49839]
[1779502570817,42.22,75459.17,0.0,0.96511,9e-05,1.48773]
[1779502575854,42.22,75459.18,0.0,0.96511,9e-05,1.4877]
[1779502580888,42.22,75460.12,0.0,0.9652,9e-05,1.48461]
[1779502585924,42.22,75460.21,0.0,0.96521,9e-05,1.48431]
[1779502590958,42.22,75462.19,0.0,0.9654,9e-05,1.47782]
[1779502595994,42.22,75461.76,0.0,0.96556,9e-05,1.47003]
[1779502602039,42.22,75460.99,0.0,0.96549,9e-05,1.47254]
[1779502607072,42.22,75460.62,0.0,0.96545,9e-05,1.47375]
[1779502609086,42.22,75467.42,0.0,0.96609,9e-05,1.45162]
[1779502614122,42.22,75463.05,0.0,0.96568,9e-05,1.46582]
[1779502619156,42.22,75464.09,0.0,0.96578,9e-05,1.46243]
[1779502624191,42.22,75464.94,0.0,0.96585,9e-05,1.45967]
[1779502629229,42.22,75472.41,0.0,0.96654,9e-05,1.43553]
[1779502634262,42.22,75473.23,0.0,0.96662,9e-05,1.43289]
[1779502638290,42.22,75465.97,0.0,0.96595,9e-05,1.45632]
[1779502643326,42.22,75465.58,0.0,0.96591,9e-05,1.45759]
[1779502648361,42.22,75462.91,0.0,0.96567,9e-05,1.46627]
[1779502655678,42.22,75462.49,0.0,0.96583,9e-05,1.45846]
[1779502661452,42.22,75462.83,0.0,0.96586,9e-05,1.45736]
[1779502667495,42.22,75462.47,0.0,0.96583,9e-05,1.45853]
[1779502672530,42.22,75459.64,0.0,0.96556,9e-05,1.46775]
[1779502674543,42.22,75454.96,0.0,0.96512,9e-05,1.4831]
[1779502679583,42.22,75455.4,0.0,0.96516,9e-05,1.48165]
[1779502684616,42.22,75455.51,0.0,0.96516,9e-05,1.48164]
[1779502686629,42.23,75460.96,0.0,0.96565,9e-05,1.46452]
[1779502691665,42.24,75460.94,0.0,0.9656,9e-05,1.4665]
[1779502696700,42.26,75460.39,0.0,0.9655,9e-05,1.46982]
[1779502701734,42.26,75457.31,0.0,0.96521,9e-05,1.4799]
[1779502706769,42.26,75457.77,0.0,0.96526,9e-05,1.47839]
[1779502709790,42.26,75452.73,0.0,0.96478,0.0001,1.49499]
[1779502715832,42.26,75452.53,0.0,0.96496,0.0001,1.48636]
[1779502721874,42.26,75453.24,0.0,0.96503,0.0001,1.48402]
[1779502723889,42.26,75447.57,0.0,0.96449,0.0001,1.50277]
[1779502724896,42.26,75424.63,0.0,0.96222,0.0001,1.58029]
[1779502725903,42.26,75424.87,0.0,0.96224,0.0001,1.57947]
[1779502730937,42.26,75426.54,0.0,0.96241,0.0001,1.57374]
[1779502734975,42.26,75415.46,0.0,0.96126,0.0001,1.61275]
[1779502736243,42.26,75410.82,0.0,0.96077,0.0001,1.62931]
[1779502742027,42.27,75409.52,0.0,0.96061,0.0001,1.63459]
[1779502747061,42.28,75409.14,0.0,0.96055,0.0001,1.63661]
[1779502752134,42.28,75408.29,0.0,0.96044,0.00011,1.64027]
[1779502754135,42.28,75416.82,0.0,0.96132,0.0001,1.61067]
[1779502756383,42.29,75422.63,0.0,0.9619,0.0001,1.5911]
[1779502762190,42.3,75426.53,0.0,0.96226,0.0001,1.57897]
[1779502767224,42.31,75425.03,0.0,0.96208,0.0001,1.58523]
[1779502771252,42.32,75423.51,0.0,0.96211,0.0001,1.58169]
[1779502776523,42.33,75424.68,0.0,0.9622,0.0001,1.57877]
[1779502783338,42.34,75424.68,0.0,0.96215,0.0001,1.58033]
[1779502790387,42.35,75424.75,0.0,0.96211,0.0001,1.58161]
[1779502796663,42.36,75424.78,0.0,0.96208,0.0001,1.58277]
[1779502802472,42.37,75427.1,0.0,0.96228,0.0001,1.57609]
[1779502807507,42.38,75426.62,0.0,0.9622,0.0001,1.57882]
[1779502813551,42.39,75426.45,0.0,0.96214,0.0001,1.58065]
[1779502818585,42.4,75427.46,0.0,0.96222,0.0001,1.57822]
[1779502823620,42.41,75432.02,0.0,0.96264,0.0001,1.56371]
[1779502826876,42.42,75437.31,0.0,0.96315,0.0001,1.5465]
[1779502832684,42.43,75434.08,0.0,0.96299,0.0001,1.54944]
[1779502834697,42.44,75431.36,0.0,0.96271,0.0001,1.55916]
[1779502839733,42.45,75431.73,0.0,0.96271,0.0001,1.55905]
[1779502845778,42.46,75430.36,0.0,0.96254,0.0001,1.56504]
[1779502851820,42.47,75426.97,0.0,0.96216,0.0001,1.57783]
[1779502855848,42.47,75420.5,0.0,0.96148,0.0001,1.60083]
[1779502860883,42.48,75419.96,0.0,0.9614,0.0001,1.60347]
[1779502866925,42.49,75419.63,0.0,0.96134,0.0001,1.6055]
[1779502874983,42.5,75417.73,0.0,0.96111,0.0001,1.61318]
[1779502880020,42.5,75417.81,0.0,0.9611,0.0001,1.61359]
[1779502887297,42.51,75417.68,0.0,0.96105,0.0001,1.61511]
[1779502895147,42.52,75415.25,0.0,0.96099,0.0001,1.61472]
[1779502901188,42.53,75413.91,0.0,0.96083,0.0001,1.62014]
[1779502907437,42.53,75414.99,0.0,0.96092,0.0001,1.61723]
[1779502913273,42.54,75412.02,0.0,0.96059,0.0001,1.62816]
[1779502918311,42.54,75410.26,0.0,0.96039,0.00011,1.63483]
[1779502920322,42.54,75403.89,0.0,0.95972,0.00011,1.65731]
[1779502925357,42.55,75402.6,0.0,0.95957,0.00011,1.66208]
[1779502930392,42.55,75407.08,0.0,0.96004,0.00011,1.64645]
[1779502935429,42.55,75403.64,0.0,0.95967,0.00011,1.65877]
[1779502937648,42.55,75410.57,0.0,0.9604,0.00011,1.63446]
[1779502943491,42.55,75412.11,0.0,0.96055,0.0001,1.62952]
[1779502947734,42.56,75404.2,0.0,0.95971,0.00011,1.65764]
[1779502953564,42.56,75404.49,0.0,0.95995,0.00011,1.64695]
[1779502961620,42.56,75405.8,0.0,0.96008,0.00011,1.64278]
[1779502966655,42.56,75406.8,0.0,0.96018,0.00011,1.63955]
[1779502971691,42.57,75411.56,0.0,0.96067,0.0001,1.62317]
[1779502976726,42.57,75412.07,0.0,0.96071,0.0001,1.62183]
[1779502981761,42.57,75412.66,0.0,0.96077,0.0001,1.61985]
[1779502986795,42.57,75413.48,0.0,0.96084,0.0001,1.61744]
[1779502992838,42.58,75416.93,0.0,0.96118,0.0001,1.60611]
[1779502998084,42.59,75416.99,0.0,0.96117,0.0001,1.60648]
[1779503003920,42.59,75416.71,0.0,0.96112,0.0001,1.60813]
[1779503008953,42.6,75416.52,0.0,0.96108,0.0001,1.60934]
[1779503014995,42.6,75416.36,0.0,0.96126,0.0001,1.60081]
[1779503021037,42.61,75416.15,0.0,0.96122,0.0001,1.60225]
[1779503022049,42.61,75423.99,0.0,0.96202,0.0001,1.57541]
[1779503023051,42.61,75431.25,0.0,0.96275,0.0001,1.55087]
[1779503024058,42.61,75429.35,0.0,0.96255,0.0001,1.55751]
[1779503030099,42.62,75431.01,0.0,0.96268,0.0001,1.55305]
[1779503032113,42.63,75425.78,0.0,0.96215,0.0001,1.5712]
[1779503037149,42.63,75428.03,0.0,0.96235,0.0001,1.56439]
[1779503042185,42.64,75428.54,0.0,0.96237,0.0001,1.56352]
[1779503049237,42.65,75427.52,0.0,0.96224,0.0001,1.56812]
[1779503056283,42.66,75428.06,0.0,0.96226,0.0001,1.5674]
[1779503063333,42.67,75430.21,0.0,0.96244,0.0001,1.56124]
[1779503068575,42.68,75430.87,0.0,0.96248,0.0001,1.55999]
[1779503074412,42.69,75436.38,0.0,0.96322,0.0001,1.53267]
[1779503078645,42.69,75428.52,0.0,0.9624,0.0001,1.56021]
[1779503085486,42.71,75430.78,0.0,0.96259,0.0001,1.55378]
[1779503098785,42.73,75430.45,0.0,0.96249,0.0001,1.55721]
[1779503104620,42.73,75429.75,0.0,0.96239,0.0001,1.56062]
[1779503111876,42.74,75430.14,0.0,0.9624,0.0001,1.56048]
[1779503115697,42.75,75435.17,0.0,0.96288,0.0001,1.5442]
[1779503117712,42.75,75440.86,0.0,0.96343,0.0001,1.52557]
[1779503122746,42.76,75437.64,0.0,0.96308,0.0001,1.53747]
[1779503128788,42.78,75436.41,0.0,0.96292,0.0001,1.5428]
[1779503132027,42.78,75430.8,0.0,0.96256,0.0001,1.55264]
[1779503137871,42.79,75432.06,0.0,0.96265,0.0001,1.54948]
[1779503142906,42.8,75434.15,0.0,0.96284,0.0001,1.54335]
[1779503148950,42.81,75437.42,0.0,0.96313,0.0001,1.53358]
[1779503154991,42.82,75437.29,0.0,0.96308,0.0001,1.53525]
[1779503160030,42.83,75434.68,0.0,0.96279,0.0001,1.54502]
[1779503165066,42.84,75433.54,0.0,0.96264,0.0001,1.54983]
[1779503166072,42.84,75424.88,0.0,0.96176,0.0001,1.5794]
[1779503167078,42.84,75421.55,0.0,0.96142,0.0001,1.59093]
[1779503172302,42.84,75425.44,0.0,0.9618,0.0001,1.57824]
[1779503176141,42.85,75430.46,0.0,0.96229,0.0001,1.56173]
[1779503181177,42.86,75433.72,0.0,0.96259,0.0001,1.55151]
[1779503186212,42.86,75433.85,0.0,0.96258,0.0001,1.55195]
[1779503191246,42.87,75433.8,0.0,0.96277,0.0001,1.54335]
[1779503196281,42.88,75433.72,0.0,0.96273,0.0001,1.54453]
[1779503202323,42.89,75433.56,0.0,0.96268,0.0001,1.54619]
[1779503207358,42.9,75433.35,0.0,0.96263,0.0001,1.54782]
[1779503210379,42.9,75438.6,0.0,0.96314,0.0001,1.53078]
[1779503215414,42.91,75439.12,0.0,0.96316,0.0001,1.53012]
[1779503220451,42.92,75436.61,0.0,0.96288,0.0001,1.53959]
[1779503221458,42.92,75430.72,0.0,0.96228,0.0001,1.55962]
[1779503222465,42.92,75430.51,0.0,0.96226,0.0001,1.56051]
[1779503226492,42.93,75425.5,0.0,0.96173,0.0001,1.57813]
[1779503231528,42.94,75427.36,0.0,0.9619,0.0001,1.5725]
[1779503236564,42.94,75426.35,0.0,0.96178,0.0001,1.57666]
[1779503241598,42.95,75423.11,0.0,0.96143,0.0001,1.58837]
[1779503246633,42.95,75420.24,0.0,0.96111,0.0001,1.59885]
[1779503251667,42.96,75420.31,0.0,0.96133,0.0001,1.58927]
[1779503256702,42.96,75419.05,0.0,0.96118,0.0001,1.5941]
[1779503262933,42.97,75418.6,0.0,0.96112,0.0001,1.59623]
[1779503267781,42.97,75424.02,0.0,0.96166,0.0001,1.57822]
[1779503273005,42.98,75418.83,0.0,0.96111,0.0001,1.59656]
[1779503278857,42.98,75418.96,0.0,0.9611,0.0001,1.5967]
[1779503283892,42.99,75416.16,0.0,0.9608,0.0001,1.60676]
[1779503288926,42.99,75415.71,0.0,0.96074,0.0001,1.60869]
[1779503293961,42.99,75415.95,0.0,0.96075,0.0001,1.60824]
[1779503298998,43.0,75416.5,0.0,0.9608,0.0001,1.60673]
[1779503304031,43.0,75416.32,0.0,0.96077,0.0001,1.60774]
[1779503313290,43.01,75416.32,0.0,0.96097,0.0001,1.59858]
[1779503319139,43.01,75416.19,0.0,0.96094,0.0001,1.59956]
[1779503325178,43.02,75416.29,0.0,0.96094,0.0001,1.59976]
[1779503330215,43.02,75416.3,0.0,0.96092,0.0001,1.60017]
[1779503336255,43.02,75415.79,0.0,0.96086,0.0001,1.60245]
[1779503341494,43.03,75410.75,0.0,0.96032,0.00011,1.62027]
[1779503351564,43.03,75410.64,0.0,0.96029,0.00011,1.62123]
[1779503357406,43.03,75411.05,0.0,0.96032,0.00011,1.62015]
[1779503364455,43.04,75411.31,0.0,0.96033,0.00011,1.61969]
[1779503369490,43.04,75410.05,0.0,0.96019,0.00011,1.62436]
[1779503378553,43.04,75409.9,0.0,0.96042,0.00011,1.61442]
[1779503383587,43.03,75407.63,0.0,0.96019,0.00011,1.62183]
[1779503388623,43.03,75407.77,0.0,0.96023,0.00011,1.62067]
[1779503393657,43.01,75408.05,0.0,0.9603,0.00011,1.6183]
[1779503398692,43.01,75407.37,0.0,0.96026,0.00011,1.61954]
[1779503401917,43.01,75412.53,0.0,0.9608,0.0001,1.60168]
[1779503407756,43.01,75411.11,0.0,0.96064,0.0001,1.60699]
[1779503412792,43.01,75411.41,0.0,0.96066,0.0001,1.60635]
[1779503417827,43.02,75412.72,0.0,0.96079,0.0001,1.60231]
[1779503422863,43.02,75412.55,0.0,0.96076,0.0001,1.60329]
[1779503427897,43.02,75408.65,0.0,0.96034,0.00011,1.61706]
[1779503432932,43.02,75408.94,0.0,0.96059,0.0001,1.60611]
[1779503437968,43.02,75407.75,0.0,0.96046,0.00011,1.61048]
[1779503443005,43.03,75407.25,0.0,0.9604,0.00011,1.61254]
[1779503448039,43.03,75403.98,0.0,0.96005,0.00011,1.62418]
[1779503453073,43.03,75404.04,0.0,0.96004,0.00011,1.62423]
[1779503458109,43.03,75398.81,0.0,0.95948,0.00011,1.64273]
[1779503464159,43.03,75397.42,0.0,0.95933,0.00011,1.64772]
[1779503469189,43.04,75398.36,0.0,0.95943,0.00011,1.6445]
[1779503474225,43.04,75398.52,0.0,0.95944,0.00011,1.64402]
[1779503480269,43.04,75396.61,0.0,0.95923,0.00011,1.6508]
[1779503486309,43.04,75397.26,0.0,0.9593,0.00011,1.64854]
[1779503489330,43.04,75403.7,0.0,0.95999,0.00011,1.62604]
[1779503491343,43.04,75410.37,0.0,0.96091,0.0001,1.5931]
[1779503496378,43.04,75410.74,0.0,0.96094,0.0001,1.59233]
[1779503501414,43.05,75408.89,0.0,0.96073,0.0001,1.59921]
[1779503509474,43.05,75405.73,0.0,0.96038,0.00011,1.61083]
[1779503515515,43.06,75404.61,0.0,0.96024,0.00011,1.61523]
[1779503520551,43.06,75404.22,0.0,0.96019,0.00011,1.617]
[1779503522764,43.06,75409.58,0.0,0.96075,0.0001,1.59863]
[1779503524578,43.06,75409.98,0.0,0.96078,0.0001,1.59747]
[1779503530619,43.07,75410.87,0.0,0.96085,0.0001,1.59515]
[1779503535656,43.08,75413.86,0.0,0.96115,0.0001,1.5855]
[1779503541697,43.08,75414.99,0.0,0.96124,0.0001,1.5825]
[1779503546731,43.09,75418.56,0.0,0.96158,0.0001,1.57105]
[1779503551767,43.1,75417.72,0.0,0.9617,0.0001,1.56483]
[1779503556802,43.1,75417.85,0.0,0.96169,0.0001,1.56517]
[1779503561837,43.11,75418.1,0.0,0.96169,0.0001,1.56512]
[1779503567883,43.12,75415.34,0.0,0.96138,0.0001,1.57539]
[1779503573115,43.13,75415.24,0.0,0.96134,0.0001,1.57654]
[1779503578959,43.13,75416.5,0.0,0.96145,0.0001,1.57289]
[1779503583994,43.14,75416.17,0.0,0.9614,0.0001,1.57478]
[1779503593255,43.15,75417.35,0.0,0.96148,0.0001,1.57189]
[1779503599098,43.16,75417.64,0.0,0.96149,0.0001,1.57165]
[1779503603325,43.16,75423.83,0.0,0.96211,0.0001,1.5512]
[1779503610176,43.17,75424.93,0.0,0.96219,0.0001,1.5486]
[1779503616219,43.18,75424.85,0.0,0.96237,0.0001,1.54003]
[1779503619240,43.18,75418.8,0.0,0.96175,0.0001,1.56086]
[1779503624276,43.19,75418.96,0.0,0.96174,0.0001,1.561]
[1779503629309,43.19,75414.87,0.0,0.9613,0.0001,1.57552]
[1779503634345,43.2,75415.34,0.0,0.96133,0.0001,1.57448]
[1779503639380,43.2,75418.47,0.0,0.96164,0.0001,1.56442]
[1779503644414,43.21,75419.18,0.0,0.96169,0.0001,1.56266]
[1779503649450,43.22,75418.79,0.0,0.96163,0.0001,1.56463]
[1779503654486,43.22,75419.35,0.0,0.96167,0.0001,1.56331]
[1779503660528,43.23,75420.9,0.0,0.96181,0.0001,1.55886]
[1779503666570,43.23,75420.7,0.0,0.96176,0.0001,1.56033]
[1779503671606,43.24,75420.18,0.0,0.96191,0.0001,1.55287]
[1779503676641,43.25,75420.2,0.0,0.9619,0.0001,1.55349]
[1779503683886,43.26,75419.98,0.0,0.96184,0.0001,1.55522]
[1779503689741,43.26,75410.7,0.0,0.96086,0.0001,1.5876]
[1779503690748,43.26,75407.97,0.0,0.96057,0.0001,1.59705]
[1779503696789,43.27,75407.84,0.0,0.96055,0.00011,1.59792]
[1779503701826,43.27,75407.89,0.0,0.96054,0.00011,1.5981]
[1779503706860,43.27,75407.98,0.0,0.96054,0.00011,1.59814]
[1779503713909,43.28,75408.51,0.0,0.96058,0.0001,1.59681]
[1779503719952,43.28,75407.87,0.0,0.9605,0.00011,1.59942]
[1779503724987,43.28,75407.99,0.0,0.9605,0.00011,1.59932]
[1779503732036,43.29,75408.51,0.0,0.96078,0.0001,1.5879]
[1779503737072,43.29,75408.32,0.0,0.96075,0.0001,1.58888]
[1779503744307,43.29,75407.75,0.0,0.96067,0.0001,1.59137]
[1779503753184,43.3,75407.28,0.0,0.9606,0.0001,1.59359]
[1779503760232,43.3,75406.82,0.0,0.96054,0.00011,1.59565]
[1779503765268,43.31,75406.81,0.0,0.96053,0.00011,1.59605]
[1779503770303,43.31,75406.82,0.0,0.96052,0.00011,1.59637]
[1779503775337,43.31,75407.4,0.0,0.96057,0.00011,1.59474]
[1779503780372,43.32,75409.76,0.0,0.9608,0.0001,1.58706]
[1779503785407,43.32,75409.8,0.0,0.96079,0.0001,1.58736]
[1779503790442,43.33,75410.05,0.0,0.96081,0.0001,1.58697]
[1779503795478,43.33,75409.95,0.0,0.96101,0.0001,1.57778]
[1779503800514,43.33,75409.16,0.0,0.96091,0.0001,1.58098]
[1779503801521,43.33,75432.14,0.0,0.96325,0.0001,1.50379]
[1779503802527,43.34,75446.43,0.0,0.96464,0.0001,1.45734]
[1779503803534,43.34,75438.95,0.0,0.96391,0.0001,1.48194]
[1779503804745,43.34,75433.17,0.0,0.96333,0.0001,1.50118]
[1779503806555,43.35,75431.71,0.0,0.96317,0.0001,1.50647]
[1779503812597,43.36,75428.74,0.0,0.96284,0.0001,1.51757]
[1779503817633,43.37,75426.67,0.0,0.9626,0.0001,1.52546]
[1779503822668,43.37,75426.58,0.0,0.96256,0.0001,1.52674]
[1779503827705,43.38,75426.12,0.0,0.96249,0.0001,1.52923]
[1779503831733,43.39,75418.82,0.0,0.96172,0.0001,1.55449]
[1779503832739,43.39,75417.27,0.0,0.96156,0.0001,1.55987]
[1779503837779,43.4,75415.6,0.0,0.96136,0.0001,1.56619]
[1779503842812,43.4,75415.75,0.0,0.96136,0.0001,1.56631]
[1779503850868,43.41,75412.86,0.0,0.96103,0.0001,1.57703]
[1779503860935,43.42,75412.52,0.0,0.9612,0.0001,1.56928]
[1779503865973,43.43,75418.15,0.0,0.96176,0.0001,1.55082]
[1779503867986,43.43,75419.71,0.0,0.96191,0.0001,1.54588]
[1779503873023,43.44,75418.22,0.0,0.96173,0.0001,1.55167]
[1779503878061,43.44,75417.13,0.0,0.9616,0.0001,1.55611]
[1779503883097,43.45,75413.82,0.0,0.96124,0.0001,1.56795]
[1779503888133,43.45,75414.83,0.0,0.96132,0.0001,1.56515]
[1779503895182,43.46,75413.77,0.0,0.96119,0.0001,1.56957]
[1779503901225,43.47,75416.21,0.0,0.96142,0.0001,1.56206]
[1779503909280,43.48,75416.49,0.0,0.96142,0.0001,1.56211]
[1779503914315,43.48,75416.94,0.0,0.96167,0.0001,1.55127]
[1779503920362,43.49,75416.89,0.0,0.96164,0.0001,1.55241]
[1779503925587,43.5,75417.3,0.0,0.96166,0.0001,1.55171]
[1779503935668,43.51,75417.37,0.0,0.96162,0.0001,1.55283]
[1779503943520,43.52,75416.24,0.0,0.96148,0.0001,1.55767]
[1779503948554,43.52,75417.41,0.0,0.96158,0.0001,1.55436]
[1779503954596,43.53,75416.93,0.0,0.9615,0.0001,1.55674]
[1779503959632,43.54,75417.35,0.0,0.96153,0.0001,1.55595]
[1779503964667,43.54,75417.2,0.0,0.96149,0.0001,1.55708]
[1779503969702,43.55,75417.17,0.0,0.96147,0.0001,1.55779]
[1779503973731,43.55,75415.97,0.0,0.96156,0.0001,1.55234]
[1779503975949,43.55,75424.11,0.0,0.96239,0.0001,1.52535]
[1779503981787,43.56,75421.83,0.0,0.96212,0.0001,1.53397]
[1779503986822,43.57,75421.77,0.0,0.96209,0.0001,1.53496]
[1779503991857,43.58,75421.19,0.0,0.96201,0.0001,1.53769]
[1779503996894,43.59,75420.94,0.0,0.96196,0.0001,1.53929]
[1779504001928,43.59,75422.31,0.0,0.96208,0.0001,1.53548]
[1779504006160,43.6,75417.09,0.0,0.96153,0.0001,1.55359]
[1779504011997,43.6,75417.89,0.0,0.96159,0.0001,1.55166]
[1779504017035,43.61,75420.87,0.0,0.96187,0.0001,1.54232]
[1779504022074,43.62,75417.57,0.0,0.96151,0.0001,1.55408]
[1779504027110,43.62,75415.11,0.0,0.96124,0.0001,1.56296]
[1779504032144,43.63,75414.55,0.0,0.9614,0.0001,1.55537]
[1779504037181,43.63,75414.58,0.0,0.96138,0.0001,1.55583]
[1779504043223,43.64,75414.66,0.0,0.96137,0.0001,1.55623]
[1779504048258,43.64,75415.1,0.0,0.9614,0.0001,1.5553]
[1779504053293,43.65,75411.1,0.0,0.96097,0.0001,1.56934]
[1779504058328,43.65,75410.11,0.0,0.96085,0.0001,1.5731]
[1779504063364,43.65,75410.58,0.0,0.96089,0.0001,1.5719]
[1779504069407,43.66,75408.16,0.0,0.96062,0.0001,1.58056]
[1779504074443,43.66,75413.35,0.0,0.96115,0.0001,1.5633]
[1779504079479,43.67,75411.83,0.0,0.96098,0.0001,1.56888]
[1779504085521,43.67,75410.82,0.0,0.96086,0.0001,1.57287]
[1779504090555,43.67,75410.84,0.0,0.96085,0.0001,1.57318]
[1779504095591,43.68,75410.52,0.0,0.96104,0.0001,1.56458]
[1779504100625,43.68,75410.28,0.0,0.961,0.0001,1.56582]
[1779504105660,43.69,75410.89,0.0,0.96105,0.0001,1.56418]
[1779504116949,43.69,75409.98,0.0,0.96093,0.0001,1.56821]
[1779504122780,43.7,75407.97,0.0,0.9607,0.0001,1.57553]
[1779504127815,43.7,75412.71,0.0,0.96118,0.0001,1.55991]
[1779504132850,43.71,75413.73,0.0,0.96127,0.0001,1.55702]
[1779504137886,43.71,75414.24,0.0,0.96131,0.0001,1.55586]
[1779504140906,43.72,75421.54,0.0,0.96205,0.0001,1.53177]
[1779504143929,43.72,75422.09,0.0,0.96209,0.0001,1.53041]
[1779504149972,43.73,75423.3,0.0,0.96218,0.0001,1.5274]
[1779504152991,43.73,75429.25,0.0,0.96299,0.0001,1.49837]
[1779504160041,43.75,75428.68,0.0,0.96289,0.0001,1.50175]
[1779504166082,43.76,75428.61,0.0,0.96284,0.0001,1.50324]
[1779504173135,43.77,75428.36,0.0,0.96277,0.0001,1.50552]
[1779504179178,43.78,75429.74,0.0,0.96287,0.0001,1.50223]
[1779504182199,43.79,75438.67,0.0,0.96374,0.0001,1.47372]
[1779504183205,43.79,75441.65,0.0,0.96402,0.0001,1.46433]
[1779504185219,43.8,75447.74,0.0,0.96459,0.0001,1.44533]
[1779504190256,43.81,75446.76,0.0,0.96445,0.0001,1.44997]
[1779504195291,43.83,75447.67,0.0,0.9645,0.0001,1.44855]
[1779504200325,43.84,75447.6,0.0,0.96445,0.0001,1.45026]
[1779504207582,43.86,75448.31,0.0,0.96445,0.0001,1.45004]
[1779504213417,43.88,75448.18,0.0,0.96461,0.0001,1.44251]
[1779504218451,43.89,75447.94,0.0,0.96454,0.0001,1.44477]
[1779504223487,43.9,75446.66,0.0,0.96438,0.0001,1.45034]
[1779504229529,43.92,75445.69,0.0,0.96423,0.0001,1.45513]
[1779504234563,43.93,75442.29,0.0,0.96386,0.0001,1.4674]
[1779504239598,43.94,75441.89,0.0,0.96378,0.0001,1.46995]
[1779504244633,43.95,75443.38,0.0,0.96389,0.0001,1.4664]
[1779504249670,43.95,75444.06,0.0,0.96396,0.0001,1.46403]
[1779504254703,43.95,75444.71,0.0,0.96403,0.0001,1.46194]
[1779504259740,43.96,75445.54,0.0,0.96408,0.0001,1.46003]
[1779504264775,43.97,75445.38,0.0,0.96402,0.0001,1.46203]
[1779504270816,43.99,75445.4,0.0,0.96398,0.0001,1.46343]
[1779504275851,44.0,75446.17,0.0,0.96424,0.0001,1.45247]
[1779504280886,44.01,75445.92,0.0,0.96419,0.0001,1.45406]
[1779504283915,44.01,75437.24,0.0,0.96333,0.0001,1.48252]
[1779504288151,44.01,75431.16,0.0,0.96273,0.0001,1.50234]
[1779504289957,44.01,75417.85,0.0,0.96136,0.0001,1.54673]
[1779504290964,44.02,75414.1,0.0,0.96097,0.0001,1.5594]
[1779504293986,44.02,75411.87,0.0,0.96073,0.0001,1.56713]
[1779504298216,44.02,75419.92,0.0,0.96156,0.0001,1.54041]
[1779504300031,44.02,75421.64,0.0,0.96173,0.0001,1.53486]
[1779504305065,44.03,75423.91,0.0,0.96194,0.0001,1.52794]
[1779504310100,44.03,75422.66,0.0,0.9618,0.0001,1.53275]
[1779504315136,44.04,75424.87,0.0,0.96201,0.0001,1.52579]
[1779504320170,44.03,75424.63,0.0,0.96201,0.0001,1.52589]
[1779504328427,44.02,75424.09,0.0,0.96198,0.0001,1.52657]
[1779504331247,44.02,75430.24,0.0,0.96285,0.0001,1.49596]
[1779504332255,44.02,75431.79,0.0,0.96301,0.0001,1.49079]
[1779504337289,44.01,75427.42,0.0,0.96258,0.0001,1.50467]
[1779504342324,44.01,75424.91,0.0,0.96234,0.0001,1.51242]
[1779504347363,44.0,75424.15,0.0,0.96228,0.0001,1.51437]
[1779504352395,44.0,75424.43,0.0,0.96233,0.0001,1.51288]
[1779504357431,44.0,75419.35,0.0,0.9618,0.0001,1.53024]
[1779504362465,44.01,75419.12,0.0,0.96175,0.0001,1.53171]
[1779504367501,44.01,75418.35,0.0,0.96165,0.0001,1.53495]
[1779504372535,44.02,75419.91,0.0,0.96179,0.0001,1.53043]
[1779504376565,44.03,75426.25,0.0,0.96242,0.0001,1.51002]
[1779504382606,44.03,75426.3,0.0,0.96239,0.0001,1.51084]
[1779504387643,44.02,75430.37,0.0,0.96284,0.0001,1.49637]
[1779504392676,44.03,75429.93,0.0,0.963,0.0001,1.48842]
[1779504397711,44.04,75430.33,0.0,0.96302,0.0001,1.48785]
[1779504402746,44.05,75431.58,0.0,0.96312,0.0001,1.48478]
[1779504407781,44.05,75431.67,0.0,0.96309,0.0001,1.4855]
[1779504412819,44.07,75431.93,0.0,0.96308,0.0001,1.48586]
[1779504417851,44.07,75432.75,0.0,0.96314,0.0001,1.48399]
[1779504422886,44.09,75436.72,0.0,0.9635,0.0001,1.47239]
[1779504427921,44.1,75440.85,0.0,0.96386,0.0001,1.46025]
[1779504432958,44.11,75442.69,0.0,0.96401,0.0001,1.45535]
[1779504437992,44.12,75443.01,0.0,0.96401,0.0001,1.45557]
[1779504444034,44.12,75441.46,0.0,0.96383,0.0001,1.46129]
[1779504449274,44.13,75440.43,0.0,0.96372,0.0001,1.46509]
[1779504455113,44.14,75440.58,0.0,0.96391,0.0001,1.45627]
[1779504463168,44.16,75439.37,0.0,0.96374,0.0001,1.46217]
[1779504469414,44.18,75438.74,0.0,0.96363,0.0001,1.46568]
[1779504475252,44.19,75439.21,0.0,0.96363,0.0001,1.46563]
[1779504480291,44.2,75443.48,0.0,0.96401,0.0001,1.45322]
[1779504485323,44.21,75447.25,0.0,0.96433,0.0001,1.44254]
[1779504490358,44.22,75447.08,0.0,0.96429,0.0001,1.44392]
[1779504495393,44.22,75443.56,0.0,0.96395,0.0001,1.45515]
[1779504500428,44.22,75446.65,0.0,0.96425,0.0001,1.44529]
[1779504505462,44.22,75449.94,0.0,0.96457,0.0001,1.43483]
[1779504510499,44.22,75451.0,0.0,0.96467,0.0001,1.43148]
[1779504515536,44.22,75452.15,0.0,0.965,0.0001,1.41811]
[1779504520570,44.22,75453.1,0.0,0.96509,9e-05,1.41513]
[1779504525608,44.22,75453.67,0.0,0.96515,9e-05,1.41334]
[1779504531651,44.22,75454.26,0.0,0.9652,9e-05,1.41149]
[1779504533664,44.22,75459.62,0.0,0.96571,9e-05,1.39474]
[1779504538699,44.22,75461.05,0.0,0.96584,9e-05,1.3903]
[1779504542727,44.22,75455.82,0.0,0.96535,9e-05,1.4066]
[1779504544743,44.22,75456.91,0.0,0.96545,9e-05,1.40319]
[1779504547763,44.22,75462.24,0.0,0.96595,9e-05,1.38661]
[1779504554812,44.22,75463.35,0.0,0.96606,9e-05,1.38317]
[1779504560854,44.22,75463.72,0.0,0.96609,9e-05,1.38203]
[1779504565888,44.22,75467.5,0.0,0.96644,9e-05,1.37038]
[1779504570116,44.23,75471.44,0.0,0.96677,9e-05,1.3594]
[1779504572937,44.24,75476.49,0.0,0.96742,9e-05,1.33535]
[1779504577973,44.26,75475.13,0.0,0.96722,9e-05,1.3419]
[1779504589051,44.3,75475.7,0.0,0.96716,9e-05,1.34416]
[1779504594085,44.32,75476.16,0.0,0.96715,9e-05,1.34435]
[1779504599121,44.32,75475.77,0.0,0.96712,9e-05,1.34549]
[1779504604154,44.33,75472.29,0.0,0.96678,9e-05,1.35679]
[1779504609190,44.32,75473.76,0.0,0.96692,9e-05,1.35215]
[1779504614225,44.32,75474.38,0.0,0.96698,9e-05,1.35015]
[1779504620470,44.32,75474.12,0.0,0.96696,9e-05,1.35081]
[1779504626309,44.34,75472.49,0.0,0.96676,9e-05,1.35732]
[1779504628324,44.34,75467.7,0.0,0.9663,9e-05,1.37272]
[1779504631344,44.35,75464.36,0.0,0.96618,9e-05,1.37443]
[1779504636384,44.37,75463.51,0.0,0.96605,9e-05,1.37874]
[1779504642422,44.39,75464.19,0.0,0.96606,9e-05,1.37868]
[1779504648464,44.41,75464.69,0.0,0.96604,9e-05,1.37914]
[1779504654507,44.43,75465.58,0.0,0.96607,9e-05,1.37841]
[1779504660752,44.45,75466.29,0.0,0.96607,9e-05,1.37823]
[1779504666592,44.45,75467.39,0.0,0.96616,9e-05,1.37521]
[1779504671626,44.45,75467.72,0.0,0.9662,9e-05,1.37382]
[1779504675659,44.45,75473.7,0.0,0.96676,9e-05,1.35528]
[1779504677674,44.45,75476.35,0.0,0.967,9e-05,1.34717]
[1779504682708,44.44,75476.17,0.0,0.96699,9e-05,1.34758]
[1779504687743,44.44,75478.37,0.0,0.96719,9e-05,1.34084]
[1779504692778,44.44,75480.43,0.0,0.96759,9e-05,1.32517]
[1779504697812,44.44,75483.31,0.0,0.96785,9e-05,1.3167]
[1779504702848,44.45,75482.69,0.0,0.96779,9e-05,1.31872]
[1779504708890,44.45,75483.1,0.0,0.96781,9e-05,1.31808]
[1779504713925,44.47,75479.92,0.0,0.96746,9e-05,1.32974]
[1779504718960,44.49,75480.25,0.0,0.96743,9e-05,1.33085]
[1779504723996,44.51,75479.9,0.0,0.96733,9e-05,1.33399]
[1779504729031,44.54,75481.13,0.0,0.96738,9e-05,1.33236]
[1779504734066,44.56,75480.22,0.0,0.96724,9e-05,1.33718]
[1779504739101,44.58,75481.0,0.0,0.96725,9e-05,1.33689]
[1779504744138,44.6,75479.86,0.0,0.96707,9e-05,1.34277]
[1779504751384,44.63,75480.78,0.0,0.96729,9e-05,1.33333]
[1779504757228,44.65,75481.64,0.0,0.96729,9e-05,1.33322]
[1779504763269,44.68,75485.34,0.0,0.96755,9e-05,1.3247]
[1779504768305,44.7,75487.13,0.0,0.96764,9e-05,1.32151]
[1779504773339,44.72,75490.69,0.0,0.96789,9e-05,1.31317]
[1779504778374,44.74,75486.86,0.0,0.96749,9e-05,1.32675]
[1779504783408,44.76,75486.97,0.0,0.96743,9e-05,1.32857]
[1779504788444,44.79,75486.67,0.0,0.96734,9e-05,1.33159]
[1779504793479,44.81,75485.83,0.0,0.9672,9e-05,1.3362]
[1779504798519,44.83,75489.07,0.0,0.96743,9e-05,1.32863]
[1779504801734,44.84,75483.57,0.0,0.9669,9e-05,1.34637]
[1779504807582,44.86,75483.12,0.0,0.96679,9e-05,1.35014]
[1779504818659,44.91,75483.65,0.0,0.96692,9e-05,1.34345]
[1779504828730,44.95,75484.21,0.0,0.96685,9e-05,1.3458]
[1779504833764,44.97,75485.36,0.0,0.9669,9e-05,1.34433]
[1779504838799,44.99,75485.8,0.0,0.96688,9e-05,1.34498]
[1779504843834,45.01,75487.35,0.0,0.96696,9e-05,1.34229]
[1779504848869,45.03,75488.31,0.0,0.96699,9e-05,1.34138]
[1779504855918,45.05,75488.48,0.0,0.96692,9e-05,1.3436]
[1779504862154,45.08,75487.95,0.0,0.9668,9e-05,1.34749]
[1779504865989,45.09,75482.26,0.0,0.96624,9e-05,1.36611]
[1779504871023,45.11,75482.32,0.0,0.96642,9e-05,1.35802]
[1779504876063,45.13,75482.81,0.0,0.96641,9e-05,1.35831]
[1779504882104,45.15,75483.63,0.0,0.96642,9e-05,1.35798]
[1779504888148,45.16,75483.87,0.0,0.9664,9e-05,1.3588]
[1779504893184,45.17,75483.64,0.0,0.96635,9e-05,1.3603]
[1779504899223,45.19,75484.47,0.0,0.96636,9e-05,1.35993]
[1779504904258,45.21,75480.48,0.0,0.96594,9e-05,1.37381]
[1779504905266,45.22,75478.27,0.0,0.96573,9e-05,1.38085]
[1779504910301,45.23,75478.41,0.0,0.96569,9e-05,1.38201]
[1779504915334,45.23,75479.72,0.0,0.96581,9e-05,1.37803]
[1779504922574,45.24,75480.26,0.0,0.96583,9e-05,1.37765]
[1779504926412,45.26,75473.72,0.0,0.96518,9e-05,1.3988]
[1779504932646,45.27,75472.87,0.0,0.96528,9e-05,1.39321]
[1779504935475,45.28,75478.69,0.0,0.9658,9e-05,1.3763]
[1779504937490,45.28,75486.03,0.0,0.96647,9e-05,1.3542]
[1779504942716,45.28,75490.12,0.0,0.96683,9e-05,1.34218]
[1779504948569,45.29,75489.6,0.0,0.96678,9e-05,1.34404]
[1779504952786,45.29,75496.92,0.0,0.96742,9e-05,1.32259]
[1779504958639,45.31,75494.91,0.0,0.96717,9e-05,1.33096]
[1779504965688,45.34,75494.66,0.0,0.96707,9e-05,1.33446]
[1779504970724,45.36,75493.96,0.0,0.96695,9e-05,1.33848]
[1779504975760,45.38,75498.78,0.0,0.96732,9e-05,1.32615]
[1779504980795,45.4,75500.48,0.0,0.96741,9e-05,1.32317]
[1779504985834,45.42,75500.56,0.0,0.96735,9e-05,1.32497]
[1779504993069,45.45,75500.85,0.0,0.96751,9e-05,1.3174]
[1779504998924,45.47,75502.07,0.0,0.96755,9e-05,1.31626]
[1779505003959,45.5,75502.23,0.0,0.9675,9e-05,1.31785]
[1779505008995,45.52,75502.2,0.0,0.96744,9e-05,1.31999]
[1779505014032,45.54,75502.07,0.0,0.96737,9e-05,1.3224]
[1779505019066,45.56,75502.5,0.0,0.96734,9e-05,1.32317]
[1779505024101,45.58,75502.19,0.0,0.96725,9e-05,1.32609]
[1779505029137,45.6,75501.63,0.0,0.96715,9e-05,1.32972]
[1779505036185,45.63,75500.68,0.0,0.96698,9e-05,1.33525]
[1779505041223,45.65,75499.61,0.0,0.96683,9e-05,1.34031]
[1779505043234,45.65,75505.6,0.0,0.96734,9e-05,1.32345]
[1779505048272,45.67,75507.09,0.0,0.96741,9e-05,1.32112]
[1779505051290,45.69,75506.19,0.0,0.96751,9e-05,1.31542]
[1779505057332,45.71,75508.09,0.0,0.9676,9e-05,1.31241]
[1779505063374,45.74,75507.13,0.0,0.96744,9e-05,1.31775]
[1779505068410,45.76,75506.85,0.0,0.96735,9e-05,1.32069]
[1779505073631,45.79,75503.34,0.0,0.96697,9e-05,1.3335]
[1779505079487,45.81,75499.34,0.0,0.96655,9e-05,1.34727]
[1779505084522,45.83,75498.2,0.0,0.96638,9e-05,1.35291]
[1779505089558,45.85,75498.69,0.0,0.96637,9e-05,1.35333]
[1779505095598,45.87,75497.38,0.0,0.96618,9e-05,1.35942]
[1779505100633,45.88,75498.19,0.0,0.96623,9e-05,1.35803]
[1779505109696,45.89,75497.54,0.0,0.96615,9e-05,1.3604]
[1779505116746,45.91,75497.39,0.0,0.96629,9e-05,1.3537]
[1779505121781,45.93,75497.37,0.0,0.96623,9e-05,1.35562]
[1779505126816,45.95,75498.0,0.0,0.96623,9e-05,1.35561]
[1779505131851,45.97,75493.36,0.0,0.96575,9e-05,1.3712]
[1779505136886,45.99,75492.07,0.0,0.96558,9e-05,1.37678]
[1779505139908,46.0,75486.03,0.0,0.965,9e-05,1.39597]
[1779505144943,46.01,75486.77,0.0,0.96502,9e-05,1.39528]
[1779505150985,46.03,75485.86,0.0,0.96488,9e-05,1.39988]
[1779505156020,46.04,75487.0,0.0,0.96494,9e-05,1.39793]
[1779505163075,46.07,75488.19,0.0,0.96498,9e-05,1.39647]
[1779505168110,46.08,75492.45,0.0,0.96533,9e-05,1.38524]
[1779505173146,46.1,75491.8,0.0,0.96545,9e-05,1.37896]
[1779505178181,46.12,75491.67,0.0,0.96538,9e-05,1.38103]
[1779505183216,46.13,75490.89,0.0,0.96526,9e-05,1.38502]
[1779505188251,46.15,75490.3,0.0,0.96516,9e-05,1.38844]
[1779505193287,46.17,75488.93,0.0,0.96498,9e-05,1.39417]
[1779505199330,46.19,75489.55,0.0,0.96498,9e-05,1.39419]
[1779505202384,46.19,75483.15,0.0,0.96435,9e-05,1.4145]
[1779505204399,46.2,75481.31,0.0,0.96416,9e-05,1.42066]
[1779505209433,46.21,75481.69,0.0,0.96416,9e-05,1.42083]
[1779505214618,46.23,75481.7,0.0,0.96412,9e-05,1.42213]
[1779505220511,46.24,75482.43,0.0,0.96414,9e-05,1.42148]
[1779505225547,46.26,75484.18,0.0,0.96426,9e-05,1.41746]
[1779505230580,46.27,75492.39,0.0,0.96499,9e-05,1.39395]
[1779505233601,46.28,75493.93,0.0,0.96534,9e-05,1.38036]
[1779505238638,46.28,75494.92,0.0,0.96541,9e-05,1.37792]
[1779505242665,46.26,75500.23,0.0,0.96597,9e-05,1.35979]
[1779505247700,46.23,75501.3,0.0,0.96615,9e-05,1.35372]
[1779505253742,46.19,75500.78,0.0,0.96623,9e-05,1.35118]
[1779505258777,46.16,75500.57,0.0,0.9663,9e-05,1.34888]
[1779505261806,46.14,75491.93,0.0,0.96557,9e-05,1.37278]
[1779505266834,46.11,75494.07,0.0,0.96585,9e-05,1.36347]
[1779505271868,46.09,75494.97,0.0,0.96599,9e-05,1.35904]
[1779505276903,46.09,75495.09,0.0,0.966,9e-05,1.35868]
[1779505279925,46.09,75500.84,0.0,0.96652,9e-05,1.34168]
[1779505285110,46.09,75499.84,0.0,0.96643,9e-05,1.34463]
[1779505291002,46.09,75501.39,0.0,0.96679,9e-05,1.33035]
[1779505296037,46.09,75501.29,0.0,0.96678,9e-05,1.33064]
[1779505301072,46.09,75501.9,0.0,0.96686,9e-05,1.32828]
[1779505306107,46.06,75504.09,0.0,0.96714,9e-05,1.31899]
[1779505311143,46.03,75508.48,0.0,0.96761,9e-05,1.3034]
[1779505316177,46.0,75509.96,0.0,0.96782,9e-05,1.29639]
[1779505321213,45.97,75509.78,0.0,0.96789,9e-05,1.29421]
[1779505329273,45.93,75510.28,0.0,0.96806,9e-05,1.28849]
[1779505335465,45.89,75515.39,0.0,0.96859,9e-05,1.27076]
[1779505343371,45.85,75515.45,0.0,0.96872,9e-05,1.26658]
[1779505351577,45.81,75515.75,0.0,0.96908,8e-05,1.25236]
[1779505360491,45.76,75516.95,0.0,0.96931,8e-05,1.24473]
[1779505365528,45.74,75515.2,0.0,0.96923,8e-05,1.24737]
[1779505370561,45.72,75512.47,0.0,0.96907,9e-05,1.25277]
[1779505376604,45.69,75513.71,0.0,0.96926,8e-05,1.24645]
[1779505381640,45.67,75513.16,0.0,0.96926,8e-05,1.24618]
[1779505386673,45.67,75514.64,0.0,0.96939,8e-05,1.242]
[1779505391708,45.67,75511.74,0.0,0.96914,8e-05,1.2502]
[1779505395736,45.67,75516.91,0.0,0.96958,8e-05,1.23561]
[1779505400771,45.67,75516.13,0.0,0.96951,8e-05,1.2378]
[1779505405806,45.67,75511.15,0.0,0.96909,9e-05,1.25187]
[1779505410857,45.66,75505.53,0.0,0.96863,9e-05,1.26742]
[1779505411849,45.66,75502.79,0.0,0.96861,9e-05,1.26588]
[1779505416884,45.67,75503.78,0.0,0.96867,9e-05,1.26373]
[1779505422926,45.68,75504.53,0.0,0.96871,9e-05,1.26232]
[1779505428111,45.69,75507.19,0.0,0.96892,9e-05,1.25541]
[1779505438181,45.66,75508.36,0.0,0.96909,9e-05,1.24989]
[1779505443066,45.64,75514.92,0.0,0.96971,8e-05,1.22919]
[1779505448251,45.62,75518.55,0.0,0.97007,8e-05,1.21705]
[1779505454143,45.63,75519.5,0.0,0.97011,8e-05,1.21556]
[1779505459178,45.64,75522.96,0.0,0.97037,8e-05,1.20698]
[1779505464213,45.65,75523.0,0.0,0.97034,8e-05,1.20791]
[1779505469248,45.66,75523.32,0.0,0.97034,8e-05,1.20805]
[1779505471264,45.67,75522.41,0.0,0.97047,8e-05,1.20172]
[1779505476298,45.68,75522.63,0.0,0.97045,8e-05,1.20218]
[1779505482339,45.7,75522.52,0.0,0.97039,8e-05,1.20411]
[1779505488532,45.71,75522.58,0.0,0.97036,8e-05,1.20522]
[1779505494423,45.72,75522.77,0.0,0.97034,8e-05,1.20595]
[1779505502480,45.74,75522.95,0.0,0.97031,8e-05,1.20712]
[1779505508672,45.75,75522.22,0.0,0.97021,8e-05,1.21037]
[1779505514566,45.77,75522.44,0.0,0.97019,8e-05,1.21097]
[1779505519603,45.79,75524.18,0.0,0.97028,8e-05,1.20787]
[1779505524636,45.82,75526.02,0.0,0.97035,8e-05,1.20558]
[1779505530678,45.85,75525.73,0.0,0.97023,8e-05,1.20973]
[1779505535714,45.86,75527.8,0.0,0.97059,8e-05,1.19572]
[1779505540749,45.84,75526.8,0.0,0.97056,8e-05,1.19671]
[1779505546792,45.82,75525.67,0.0,0.97053,8e-05,1.1977]
[1779505551826,45.82,75524.24,0.0,0.97041,8e-05,1.20161]
[1779505556861,45.83,75523.37,0.0,0.97031,8e-05,1.2051]
[1779505561896,45.84,75523.7,0.0,0.9703,8e-05,1.20524]
[1779505569097,45.87,75523.62,0.0,0.97022,8e-05,1.20784]
[1779505573979,45.89,75516.32,0.0,0.96955,8e-05,1.23037]
[1779505574988,45.9,75514.26,0.0,0.96936,8e-05,1.2367]
[1779505579176,45.93,75519.35,0.0,0.9697,8e-05,1.22525]
[1779505585058,45.96,75520.27,0.0,0.96968,8e-05,1.22604]
[1779505590093,45.99,75521.66,0.0,0.96973,8e-05,1.22441]
[1779505594125,46.02,75516.06,0.0,0.96939,8e-05,1.23342]
[1779505599316,46.05,75513.0,0.0,0.96905,9e-05,1.2447]
[1779505605200,46.08,75513.87,0.0,0.96903,9e-05,1.24544]
[1779505611244,46.11,75513.43,0.0,0.9689,9e-05,1.24984]
[1779505616277,46.14,75513.85,0.0,0.96886,9e-05,1.25127]
[1779505622477,46.18,75513.21,0.0,0.96871,9e-05,1.25618]
[1779505628362,46.21,75511.57,0.0,0.96848,9e-05,1.26386]
[1779505633554,46.23,75511.75,0.0,0.96842,9e-05,1.26585]
[1779505641453,46.28,75511.75,0.0,0.9683,9e-05,1.26981]
[1779505646488,46.3,75511.51,0.0,0.9682,9e-05,1.27294]
[1779505651522,46.33,75511.34,0.0,0.96834,9e-05,1.26624]
[1779505656558,46.36,75511.44,0.0,0.96827,9e-05,1.26842]
[1779505662599,46.39,75510.58,0.0,0.96811,9e-05,1.27378]
[1779505667634,46.41,75509.47,0.0,0.96794,9e-05,1.27931]
[1779505672670,46.44,75509.0,0.0,0.96783,9e-05,1.283]
[1779505677705,46.46,75504.51,0.0,0.96737,9e-05,1.29815]
[1779505682741,46.48,75503.89,0.0,0.96725,9e-05,1.30212]
[1779505688783,46.51,75504.65,0.0,0.96723,9e-05,1.30255]
[1779505693818,46.53,75510.31,0.0,0.96766,9e-05,1.28852]
[1779505698852,46.56,75512.79,0.0,0.96781,9e-05,1.28376]
[1779505703888,46.58,75511.12,0.0,0.96759,9e-05,1.29081]
[1779505708922,46.61,75512.36,0.0,0.96763,9e-05,1.28952]
[1779505716979,46.65,75513.17,0.0,0.96782,9e-05,1.28113]
[1779505722014,46.66,75514.75,0.0,0.96793,9e-05,1.27775]
[1779505727208,46.66,75515.26,0.0,0.96798,9e-05,1.2761]
[1779505737118,46.66,75515.71,0.0,0.968,9e-05,1.2754]
[1779505744167,46.67,75514.08,0.0,0.96784,9e-05,1.28045]
[1779505749203,46.67,75513.8,0.0,0.96781,9e-05,1.28152]
[1779505754237,46.67,75517.93,0.0,0.96816,9e-05,1.2702]
[1779505760279,46.69,75518.27,0.0,0.96813,9e-05,1.27119]
[1779505765327,46.72,75518.3,0.0,0.96805,9e-05,1.2739]
[1779505771358,46.75,75517.96,0.0,0.96816,9e-05,1.26795]
[1779505777559,46.78,75518.06,0.0,0.96808,9e-05,1.27047]
[1779505783441,46.81,75518.45,0.0,0.96803,9e-05,1.27215]
[1779505788478,46.84,75516.7,0.0,0.96781,9e-05,1.27936]
[1779505797699,46.88,75516.24,0.0,0.96765,9e-05,1.28461]
[1779505803584,46.91,75515.97,0.0,0.96755,9e-05,1.28796]
[1779505809624,46.94,75515.81,0.0,0.96746,9e-05,1.29098]
[1779505815666,46.96,75514.4,0.0,0.96726,9e-05,1.29752]
[1779505821707,46.99,75514.34,0.0,0.96717,9e-05,1.30017]
[1779505827909,47.02,75513.91,0.0,0.96706,9e-05,1.30385]
[1779505835807,47.05,75514.51,0.0,0.96725,9e-05,1.29562]
[1779505840844,47.07,75514.2,0.0,0.96715,9e-05,1.29858]
[1779505845878,47.1,75513.75,0.0,0.96705,9e-05,1.30191]
[1779505851925,47.12,75505.84,0.0,0.96627,9e-05,1.32702]
[1779505856960,47.14,75506.18,0.0,0.96625,9e-05,1.32789]
[1779505861996,47.16,75506.18,0.0,0.96619,9e-05,1.32971]
[1779505867030,47.18,75505.71,0.0,0.96609,9e-05,1.33288]
[1779505872065,47.2,75505.59,0.0,0.96603,9e-05,1.33502]
[1779505877100,47.22,75507.36,0.0,0.96613,9e-05,1.33169]
[1779505882136,47.24,75508.11,0.0,0.96614,9e-05,1.33132]
[1779505887170,47.26,75509.75,0.0,0.96623,9e-05,1.32839]
[1779505898245,47.3,75511.5,0.0,0.9665,9e-05,1.31752]
[1779505903283,47.32,75514.51,0.0,0.96671,9e-05,1.31079]
[1779505908485,47.35,75515.3,0.0,0.96671,9e-05,1.31088]
[1779505914361,47.37,75515.28,0.0,0.96665,9e-05,1.31288]
[1779505923424,47.41,75516.49,0.0,0.96663,9e-05,1.31333]
[1779505928625,47.43,75518.91,0.0,0.96679,9e-05,1.30836]
[1779505936516,47.47,75520.41,0.0,0.96682,9e-05,1.30724]
[1779505944570,47.5,75520.68,0.0,0.96675,9e-05,1.30957]
[1779505949615,47.52,75521.17,0.0,0.96673,9e-05,1.3101]
[1779505956664,47.55,75521.11,0.0,0.96688,9e-05,1.30305]
[1779505961700,47.57,75522.72,0.0,0.96696,9e-05,1.30043]
[1779505966734,47.59,75523.79,0.0,0.967,9e-05,1.29939]
[1779505971768,47.61,75522.33,0.0,0.96681,9e-05,1.30547]
[1779505976804,47.63,75522.95,0.0,0.9668,9e-05,1.30564]
[1779505978988,47.64,75531.13,0.0,0.96749,9e-05,1.28337]
[1779505979824,47.65,75531.13,0.0,0.96748,9e-05,1.28378]
[1779505984859,47.67,75531.62,0.0,0.96746,9e-05,1.2845]
[1779505992080,47.7,75532.28,0.0,0.96743,9e-05,1.28556]
[1779505997951,47.73,75532.66,0.0,0.96738,9e-05,1.28696]
[1779506005006,47.76,75532.67,0.0,0.96731,9e-05,1.28936]
[1779506012220,47.76,75533.23,0.0,0.96759,9e-05,1.27798]
[1779506022290,47.76,75533.66,0.0,0.96763,9e-05,1.27678]
[1779506031186,47.76,75533.75,0.0,0.96764,9e-05,1.27653]
[1779506037232,47.76,75533.52,0.0,0.96762,9e-05,1.27717]
[1779506042430,47.76,75533.78,0.0,0.96764,9e-05,1.27645]
[1779506048308,47.76,75534.04,0.0,0.96763,9e-05,1.27656]
[1779506053343,47.79,75534.53,0.0,0.96761,9e-05,1.27728]
[1779506059386,47.82,75534.95,0.0,0.96757,9e-05,1.27861]
[1779506064423,47.84,75534.51,0.0,0.96747,9e-05,1.2819]
[1779506069456,47.86,75532.66,0.0,0.96725,9e-05,1.2891]
[1779506079527,47.9,75532.46,0.0,0.96734,9e-05,1.28379]
[1779506084564,47.93,75531.61,0.0,0.96719,9e-05,1.28858]
[1779506090605,47.96,75531.49,0.0,0.96711,9e-05,1.29133]
[1779506101681,48.01,75531.55,0.0,0.96698,9e-05,1.29554]
[1779506104702,48.02,75526.47,0.0,0.9665,9e-05,1.311]
[1779506109737,48.04,75523.96,0.0,0.96622,9e-05,1.31989]
[1779506114773,48.05,75521.73,0.0,0.96599,9e-05,1.32718]
[1779506115779,48.05,75516.24,0.0,0.9655,9e-05,1.3428]
[1779506120814,48.04,75513.83,0.0,0.9653,9e-05,1.34929]
[1779506128873,48.07,75511.96,0.0,0.96505,9e-05,1.35704]
[1779506131892,48.08,75511.26,0.0,0.96521,9e-05,1.34977]
[1779506136928,48.09,75507.79,0.0,0.96484,9e-05,1.36129]
[1779506138942,48.1,75506.23,0.0,0.96468,9e-05,1.36637]
[1779506143977,48.11,75504.69,0.0,0.9645,9e-05,1.37218]
[1779506150018,48.13,75504.66,0.0,0.96444,9e-05,1.37381]
[1779506155052,48.15,75507.19,0.0,0.96464,9e-05,1.36776]
[1779506160087,48.16,75507.55,0.0,0.96463,9e-05,1.36802]
[1779506165122,48.17,75512.81,0.0,0.96507,9e-05,1.35413]
[1779506170158,48.19,75513.05,0.0,0.96505,9e-05,1.35486]
[1779506175194,48.21,75514.71,0.0,0.96515,9e-05,1.35153]
[1779506181236,48.21,75513.96,0.0,0.96507,9e-05,1.35399]
[1779506186271,48.21,75513.64,0.0,0.96504,9e-05,1.35491]
[1779506192312,48.21,75512.96,0.0,0.96523,9e-05,1.3467]
[1779506198355,48.21,75517.03,0.0,0.9656,9e-05,1.33503]
[1779506203556,48.2,75517.9,0.0,0.96569,9e-05,1.332]
[1779506209432,48.18,75515.4,0.0,0.96552,9e-05,1.33751]
[1779506214467,48.18,75517.31,0.0,0.96569,9e-05,1.33205]
[1779506220508,48.18,75517.81,0.0,0.96574,9e-05,1.33062]
[1779506225545,48.16,75520.04,0.0,0.966,9e-05,1.32209]
[1779506233769,48.11,75520.48,0.0,0.9662,9e-05,1.31594]
[1779506239643,48.08,75521.76,0.0,0.96639,9e-05,1.3096]
[1779506245685,48.04,75522.21,0.0,0.96654,9e-05,1.30507]
[1779506250721,48.01,75523.07,0.0,0.9667,9e-05,1.29993]
[1779506255756,47.97,75523.68,0.0,0.96709,9e-05,1.285]
[1779506260791,47.94,75524.63,0.0,0.96726,9e-05,1.27965]
[1779506267840,47.9,75525.01,0.0,0.96741,9e-05,1.27481]
[1779506272874,47.87,75525.04,0.0,0.96749,9e-05,1.27203]
[1779506280931,47.82,75526.18,0.0,0.96772,9e-05,1.26455]
[1779506288987,47.79,75526.01,0.0,0.96779,9e-05,1.26234]
[1779506294190,47.79,75528.45,0.0,0.968,9e-05,1.25558]
[1779506300068,47.79,75533.99,0.0,0.96848,8e-05,1.24033]
[1779506303090,47.8,75535.72,0.0,0.96862,8e-05,1.23567]
[1779506308125,47.8,75535.9,0.0,0.96862,8e-05,1.23557]
[1779506314333,47.81,75535.56,0.0,0.96881,8e-05,1.22725]
[1779506320209,47.82,75536.25,0.0,0.96884,8e-05,1.22631]
[1779506325245,47.82,75537.06,0.0,0.9689,8e-05,1.2245]
[1779506330280,47.83,75536.9,0.0,0.96887,8e-05,1.22544]
[1779506336321,47.83,75537.96,0.0,0.96896,8e-05,1.22258]
[1779506341358,47.83,75539.27,0.0,0.96905,8e-05,1.21955]
[1779506348408,47.84,75539.9,0.0,0.96908,8e-05,1.21857]
[1779506353442,47.85,75540.52,0.0,0.96912,8e-05,1.21741]
[1779506358477,47.85,75538.77,0.0,0.96895,8e-05,1.22265]
[1779506363513,47.86,75538.96,0.0,0.96896,8e-05,1.22259]
[1779506367541,47.86,75544.3,0.0,0.96939,8e-05,1.20855]
[1779506372575,47.87,75546.05,0.0,0.96974,8e-05,1.19479]
[1779506378618,47.86,75547.45,0.0,0.96987,8e-05,1.19069]
[1779506384829,47.83,75549.69,0.0,0.97013,8e-05,1.18219]
[1779506389696,47.81,75543.95,0.0,0.96973,8e-05,1.1954]
[1779506390706,47.81,75539.11,0.0,0.96934,8e-05,1.20795]
[1779506391709,47.8,75532.03,0.0,0.96876,8e-05,1.22668]
[1779506392716,47.79,75529.74,0.0,0.96858,8e-05,1.23244]
[1779506396744,47.78,75527.72,0.0,0.96846,9e-05,1.23648]
[1779506401781,47.78,75530.77,0.0,0.9687,8e-05,1.22844]
[1779506406818,47.79,75531.03,0.0,0.96872,8e-05,1.22806]
[1779506411848,47.79,75533.11,0.0,0.96888,8e-05,1.22276]
[1779506418897,47.8,75535.32,0.0,0.96905,8e-05,1.21741]
[1779506423933,47.8,75538.21,0.0,0.96927,8e-05,1.21004]
[1779506428968,47.81,75537.86,0.0,0.96923,8e-05,1.21146]
[1779506434021,47.81,75537.91,0.0,0.96945,8e-05,1.20213]
[1779506439056,47.81,75538.99,0.0,0.96954,8e-05,1.19922]
[1779506444093,47.82,75538.44,0.0,0.96948,8e-05,1.20125]
[1779506450135,47.83,75538.57,0.0,0.96947,8e-05,1.20156]
[1779506455325,47.83,75541.22,0.0,0.96968,8e-05,1.19467]
[1779506461212,47.85,75542.63,0.0,0.96974,8e-05,1.19265]
[1779506467257,47.86,75542.25,0.0,0.96969,8e-05,1.19439]
[1779506472288,47.86,75544.54,0.0,0.96986,8e-05,1.1889]
[1779506477325,47.87,75546.48,0.0,0.97,8e-05,1.18442]
[1779506482359,47.88,75548.41,0.0,0.97013,8e-05,1.18001]
[1779506487395,47.89,75549.16,0.0,0.97017,8e-05,1.17877]
[1779506492430,47.89,75549.19,0.0,0.9704,8e-05,1.16913]
[1779506497464,47.87,75547.3,0.0,0.97031,8e-05,1.17214]
[1779506502505,47.86,75548.13,0.0,0.97039,8e-05,1.16954]
[1779506512567,47.82,75548.12,0.0,0.9705,8e-05,1.16596]
[1779506517607,47.82,75549.4,0.0,0.9706,8e-05,1.1626]
[1779506522642,47.81,75550.22,0.0,0.9707,8e-05,1.15926]
[1779506535887,47.75,75552.41,0.0,0.97103,8e-05,1.14862]
[1779506541779,47.72,75558.81,0.0,0.9716,8e-05,1.12983]
[1779506546813,47.7,75558.0,0.0,0.97158,8e-05,1.13025]
[1779506552855,47.68,75557.77,0.0,0.97185,8e-05,1.11951]
[1779506555877,47.67,75550.99,0.0,0.97134,8e-05,1.13605]
[1779506556888,47.67,75550.8,0.0,0.97134,8e-05,1.1362]
[1779506561920,47.65,75551.62,0.0,0.97146,8e-05,1.13238]
[1779506566955,47.63,75552.71,0.0,0.97159,8e-05,1.1279]
[1779506571990,47.61,75553.0,0.0,0.97166,8e-05,1.12551]
[1779506577025,47.59,75552.37,0.0,0.97166,8e-05,1.1255]
[1779506582061,47.57,75544.77,0.0,0.97111,8e-05,1.14364]
[1779506583068,47.56,75538.61,0.0,0.97063,8e-05,1.15947]
[1779506584076,47.56,75538.13,0.0,0.9706,8e-05,1.16035]
[1779506589111,47.53,75538.47,0.0,0.9707,8e-05,1.15715]
[1779506594147,47.51,75536.26,0.0,0.97058,8e-05,1.16106]
[1779506599183,47.49,75533.9,0.0,0.97044,8e-05,1.16537]
[1779506604217,47.47,75528.1,0.0,0.97002,8e-05,1.17925]
[1779506609250,47.47,75529.92,0.0,0.97017,8e-05,1.17438]
[1779506614286,47.47,75533.39,0.0,0.97068,8e-05,1.15559]
[1779506619321,47.47,75533.33,0.0,0.97067,8e-05,1.15575]
[1779506624356,47.47,75536.12,0.0,0.9709,8e-05,1.14839]
[1779506629392,47.47,75537.92,0.0,0.97104,8e-05,1.14366]
[1779506634426,47.47,75532.66,0.0,0.97062,8e-05,1.15752]
[1779506639461,47.49,75532.71,0.0,0.97058,8e-05,1.15895]
[1779506644500,47.52,75532.07,0.0,0.97044,8e-05,1.16324]
[1779506649536,47.55,75531.51,0.0,0.97032,8e-05,1.16733]
[1779506654715,47.58,75530.81,0.0,0.97018,8e-05,1.17179]
[1779506661618,47.59,75530.95,0.0,0.97016,8e-05,1.17246]
[1779506666654,47.59,75531.04,0.0,0.97017,8e-05,1.17222]
[1779506674855,47.59,75531.11,0.0,0.9704,8e-05,1.16243]
[1779506684925,47.59,75526.06,0.0,0.96999,8e-05,1.17588]
[1779506687816,47.59,75523.69,0.0,0.96979,8e-05,1.18223]
[1779506692839,47.6,75519.65,0.0,0.96942,8e-05,1.19414]
[1779506693846,47.61,75529.72,0.0,0.97024,8e-05,1.16765]
[1779506694997,47.61,75538.74,0.0,0.97098,8e-05,1.14384]
[1779506695861,47.61,75538.74,0.0,0.97098,8e-05,1.14384]
[1779506700901,47.62,75535.95,0.0,0.97073,8e-05,1.15181]
[1779506703927,47.63,75532.18,0.0,0.97038,8e-05,1.16332]
[1779506707953,47.66,75528.27,0.0,0.96999,8e-05,1.1758]
[1779506712988,47.69,75523.75,0.0,0.96953,8e-05,1.19052]
[1779506720037,47.7,75524.47,0.0,0.96956,8e-05,1.18961]
[1779506725225,47.7,75526.47,0.0,0.96973,8e-05,1.18424]
[1779506730108,47.73,75532.38,0.0,0.97014,8e-05,1.171]
[1779506732121,47.74,75533.77,0.0,0.97045,8e-05,1.15873]
[1779506737157,47.77,75533.0,0.0,0.97031,8e-05,1.16335]
[1779506743198,47.81,75532.68,0.0,0.97019,8e-05,1.16729]
[1779506748233,47.84,75532.18,0.0,0.97007,8e-05,1.1712]
[1779506753269,47.84,75531.68,0.0,0.97001,8e-05,1.17304]
[1779506758304,47.84,75531.44,0.0,0.96999,8e-05,1.17368]
[1779506763338,47.84,75529.24,0.0,0.96981,8e-05,1.17954]
[1779506768374,47.84,75529.35,0.0,0.96982,8e-05,1.17925]
[1779506773409,47.84,75527.32,0.0,0.96965,8e-05,1.18468]
[1779506778443,47.84,75526.22,0.0,0.96956,8e-05,1.18763]
[1779506785650,47.84,75525.96,0.0,0.96954,8e-05,1.18832]
[1779506795720,47.84,75526.01,0.0,0.96978,8e-05,1.17846]
[1779506801606,47.84,75527.21,0.0,0.96987,8e-05,1.17526]
[1779506806640,47.84,75529.61,0.0,0.97007,8e-05,1.16887]
[1779506813690,47.84,75529.77,0.0,0.97009,8e-05,1.16845]
[1779506818724,47.84,75528.18,0.0,0.96996,8e-05,1.17267]
[1779506824767,47.84,75527.65,0.0,0.96991,8e-05,1.17408]
[1779506829806,47.86,75528.11,0.0,0.9699,8e-05,1.1744]
[1779506836001,47.9,75528.11,0.0,0.96981,8e-05,1.17746]
[1779506841889,47.92,75528.1,0.0,0.96974,8e-05,1.17952]
[1779506847931,47.92,75527.64,0.0,0.96971,8e-05,1.18075]
[1779506851960,47.92,75527.09,0.0,0.96989,8e-05,1.17249]
[1779506858002,47.92,75527.54,0.0,0.96993,8e-05,1.17129]
[1779506863036,47.92,75528.64,0.0,0.97002,8e-05,1.16837]
[1779506868072,47.92,75528.67,0.0,0.97002,8e-05,1.16829]
[1779506876281,47.92,75528.57,0.0,0.97002,8e-05,1.16855]
[1779506885190,47.92,75528.02,0.0,0.96997,8e-05,1.17001]
[1779506893245,47.92,75530.87,0.0,0.97021,8e-05,1.16246]
[1779506898283,47.92,75532.29,0.0,0.97032,8e-05,1.15871]
[1779506903316,47.92,75531.77,0.0,0.97028,8e-05,1.16008]
[1779506908351,47.92,75531.69,0.0,0.97027,8e-05,1.16029]
[1779506916561,47.92,75533.39,0.0,0.97064,8e-05,1.14617]
[1779506926631,47.92,75534.97,0.0,0.97077,8e-05,1.14204]
[1779506933526,47.92,75533.66,0.0,0.97067,8e-05,1.14547]
[1779506938561,47.92,75534.3,0.0,0.97072,8e-05,1.14379]
[1779506945610,47.92,75534.16,0.0,0.97071,8e-05,1.14416]
[1779506950645,47.92,75535.2,0.0,0.97079,8e-05,1.14144]
[1779506955681,47.92,75536.7,0.0,0.97091,8e-05,1.13752]
[1779506960717,47.92,75536.22,0.0,0.97087,8e-05,1.13877]
[1779506965759,47.92,75537.66,0.0,0.97099,8e-05,1.13502]
[1779506970793,47.92,75536.9,0.0,0.97093,8e-05,1.137]
[1779506971800,47.92,75536.64,0.0,0.97114,8e-05,1.1281]
[1779506976984,47.92,75535.59,0.0,0.97105,8e-05,1.13083]
[1779506982880,47.92,75537.79,0.0,0.97123,8e-05,1.12512]
[1779506987915,47.92,75538.1,0.0,0.97125,8e-05,1.12432]
[1779506992952,47.92,75538.37,0.0,0.97128,8e-05,1.12362]
[1779506997126,47.92,75530.69,0.0,0.97066,8e-05,1.14361]
[1779506998997,47.92,75527.67,0.0,0.97041,8e-05,1.15155]
[1779507001012,47.92,75518.62,0.0,0.96966,8e-05,1.17556]
[1779507002016,47.92,75518.49,0.0,0.96965,8e-05,1.17591]
[1779507007196,47.92,75525.17,0.0,0.9702,8e-05,1.15815]
[1779507014099,47.92,75525.9,0.0,0.97026,8e-05,1.15622]
[1779507019136,47.92,75532.14,0.0,0.97077,8e-05,1.13982]
[1779507021148,47.92,75537.51,0.0,0.97121,8e-05,1.12584]
[1779507026184,47.92,75539.79,0.0,0.97139,8e-05,1.11995]
[1779507031218,47.92,75541.28,0.0,0.97174,8e-05,1.1066]
[1779507036253,47.92,75542.96,0.0,0.97187,8e-05,1.10231]
[1779507041288,47.92,75543.25,0.0,0.97189,8e-05,1.10156]
[1779507047487,47.92,75543.46,0.0,0.97191,8e-05,1.10103]
[1779507054380,47.92,75543.92,0.0,0.97194,8e-05,1.09985]
[1779507059414,47.92,75544.14,0.0,0.97196,8e-05,1.09929]
[1779507064452,47.92,75544.87,0.0,0.97202,8e-05,1.09743]
[1779507069488,47.92,75546.89,0.0,0.97218,8e-05,1.0923]
[1779507074521,47.92,75546.31,0.0,0.97213,8e-05,1.09377]
[1779507079559,47.92,75546.57,0.0,0.97215,8e-05,1.09311]
[1779507087770,47.92,75546.76,0.0,0.97217,8e-05,1.09263]
[1779507093657,47.92,75548.48,0.0,0.97253,8e-05,1.07887]
[1779507098691,47.92,75548.69,0.0,0.97254,8e-05,1.07834]
[1779507103727,47.92,75548.65,0.0,0.97254,8e-05,1.07844]
[1779507108761,47.92,75549.43,0.0,0.9726,8e-05,1.07648]
[1779507113796,47.92,75551.46,0.0,0.97276,8e-05,1.07139]
[1779507118832,47.92,75552.09,0.0,0.9728,8e-05,1.06981]
[1779507123866,47.92,75553.6,0.0,0.97292,8e-05,1.06603]
[1779507128901,47.92,75555.72,0.0,0.97308,8e-05,1.06075]
[1779507133936,47.92,75555.61,0.0,0.97307,8e-05,1.06102]
[1779507138971,47.92,75559.21,0.0,0.97335,8e-05,1.05209]
[1779507141995,47.92,75564.35,0.0,0.97373,7e-05,1.03944]
[1779507148194,47.92,75564.56,0.0,0.97375,7e-05,1.03893]
[1779507154082,47.92,75565.96,0.0,0.97407,7e-05,1.02634]
[1779507159113,47.92,75566.47,0.0,0.97411,7e-05,1.0251]
[1779507164148,47.92,75567.21,0.0,0.97416,7e-05,1.02331]
[1779507169184,47.92,75567.61,0.0,0.97419,7e-05,1.02234]
[1779507174219,47.92,75568.75,0.0,0.97427,7e-05,1.01958]
[1779507178404,47.92,75574.42,0.0,0.97469,7e-05,1.00592]
[1779507182278,47.92,75579.71,0.0,0.97507,7e-05,0.99331]
[1779507183286,47.92,75580.53,0.0,0.97513,7e-05,0.99137]
[1779507188476,47.92,75575.62,0.0,0.97477,7e-05,1.00305]
[1779507195368,47.92,75575.97,0.0,0.9748,7e-05,1.00222]
[1779507200403,47.92,75576.11,0.0,0.97481,7e-05,1.00188]
[1779507205438,47.92,75575.59,0.0,0.97477,7e-05,1.00312]
[1779507210473,47.92,75574.86,0.0,0.97472,7e-05,1.00487]
[1779507213494,47.92,75574.49,0.0,0.97491,7e-05,0.99673]
[1779507218530,47.92,75573.15,0.0,0.97481,7e-05,0.99992]
[1779507223565,47.92,75572.47,0.0,0.97476,7e-05,1.00155]
[1779507228757,47.92,75571.78,0.0,0.97471,7e-05,1.0032]
[1779507236653,47.92,75571.78,0.0,0.97471,7e-05,1.0032]
[1779507242698,47.92,75570.71,0.0,0.97463,7e-05,1.00576]
[1779507248896,47.92,75570.08,0.0,0.97459,7e-05,1.00728]
[1779507258967,47.92,75569.94,0.0,0.97458,7e-05,1.00761]
[1779507266871,47.92,75571.54,0.0,0.97469,7e-05,1.00377]
[1779507277949,47.92,75572.79,0.0,0.975,7e-05,0.99175]
[1779507283991,47.92,75574.57,0.0,0.97513,7e-05,0.98753]
[1779507289190,47.92,75573.53,0.0,0.97505,7e-05,0.99]
[1779507298088,47.92,75573.88,0.0,0.97508,7e-05,0.98916]
[1779507304135,47.92,75574.15,0.0,0.9751,7e-05,0.98852]
[1779507309330,47.92,75574.63,0.0,0.97513,7e-05,0.98739]
[1779507319406,47.92,75572.6,0.0,0.97499,7e-05,0.99221]
[1779507325281,47.92,75573.04,0.0,0.97502,7e-05,0.99116]
[1779507330316,47.92,75572.45,0.0,0.97498,7e-05,0.99256]
[1779507336358,47.92,75572.17,0.0,0.97517,7e-05,0.98421]
[1779507341396,47.92,75573.72,0.0,0.97528,7e-05,0.98055]
[1779507346431,47.92,75577.71,0.0,0.97556,7e-05,0.97116]
[1779507351468,47.92,75572.39,0.0,0.97519,7e-05,0.98369]
[1779507356501,47.92,75572.31,0.0,0.97518,7e-05,0.98388]
[1779507361535,47.92,75572.06,0.0,0.97516,7e-05,0.98447]
[1779507366570,47.92,75571.58,0.0,0.97513,7e-05,0.98561]
[1779507371606,47.92,75571.82,0.0,0.97515,7e-05,0.98504]
[1779507376641,47.92,75573.18,0.0,0.97524,7e-05,0.98182]
[1779507381676,47.92,75573.82,0.0,0.97529,7e-05,0.98031]
[1779507386711,47.92,75575.13,0.0,0.97538,7e-05,0.97722]
[1779507391746,47.92,75577.29,0.0,0.97575,7e-05,0.96321]
[1779507396795,47.92,75576.47,0.0,0.97569,7e-05,0.96513]
[1779507401829,47.92,75575.38,0.0,0.97561,7e-05,0.96768]
[1779507406865,47.92,75574.53,0.0,0.97555,7e-05,0.96967]
[1779507411900,47.92,75574.09,0.0,0.97552,7e-05,0.9707]
[1779507416934,47.92,75574.02,0.0,0.97552,7e-05,0.97087]
[1779507421971,47.92,75573.86,0.0,0.97551,7e-05,0.97124]
[1779507427004,47.92,75570.63,0.0,0.97528,7e-05,0.97885]
[1779507432040,47.92,75573.46,0.0,0.97548,7e-05,0.97218]
[1779507437076,47.92,75571.47,0.0,0.97534,7e-05,0.97686]
[1779507443120,47.92,75571.97,0.0,0.97537,7e-05,0.97569]
[1779507448154,47.92,75574.43,0.0,0.97555,7e-05,0.9699]
[1779507453198,47.92,75574.67,0.0,0.97578,7e-05,0.9604]
[1779507458233,47.92,75575.52,0.0,0.97584,7e-05,0.95842]
[1779507463267,47.92,75575.8,0.0,0.97586,7e-05,0.95777]
[1779507468303,47.92,75576.5,0.0,0.9759,7e-05,0.95614]
[1779507473338,47.92,75576.01,0.0,0.97587,7e-05,0.95728]
[1779507479380,47.92,75575.91,0.0,0.97586,7e-05,0.95751]
[1779507484416,47.92,75576.4,0.0,0.9759,7e-05,0.95637]
[1779507490630,47.92,75575.76,0.0,0.97585,7e-05,0.95786]
[1779507496500,47.92,75575.19,0.0,0.97581,7e-05,0.95919]
[1779507502542,47.92,75575.01,0.0,0.9758,7e-05,0.95961]
[1779507507578,47.92,75575.3,0.0,0.97582,7e-05,0.95893]
[1779507512615,47.92,75575.97,0.0,0.97608,7e-05,0.94847]
[1779507517648,47.92,75575.35,0.0,0.97604,7e-05,0.9499]
[1779507522683,47.92,75575.26,0.0,0.97603,7e-05,0.95011]
[1779507530911,47.92,75574.42,0.0,0.97597,7e-05,0.95206]
[1779507536781,47.92,75576.8,0.0,0.97614,7e-05,0.94655]
[1779507541816,47.92,75577.04,0.0,0.97615,7e-05,0.94599]
[1779507546851,47.92,75576.33,0.0,0.97611,7e-05,0.94763]
[1779507551885,47.92,75576.75,0.0,0.97613,7e-05,0.94666]
[1779507556924,47.92,75578.7,0.0,0.97627,7e-05,0.94217]
[1779507561957,47.92,75577.8,0.0,0.97621,7e-05,0.94424]
[1779507566992,47.92,75576.74,0.0,0.97613,7e-05,0.94669]
[1779507571020,47.92,75576.65,0.0,0.97634,7e-05,0.93802]
[1779507576054,47.92,75576.39,0.0,0.97632,7e-05,0.93862]
[1779507581269,47.92,75575.91,0.0,0.97629,7e-05,0.93972]
[1779507587135,47.92,75577.99,0.0,0.97643,7e-05,0.93495]
[1779507592167,47.92,75577.63,0.0,0.97641,7e-05,0.93577]
[1779507597202,47.92,75577.25,0.0,0.97638,7e-05,0.93664]
[1779507602236,47.92,75581.14,0.0,0.97665,7e-05,0.92775]
[1779507607272,47.92,75577.64,0.0,0.97641,7e-05,0.93575]
[1779507612306,47.92,75578.18,0.0,0.97645,7e-05,0.93451]
[1779507617342,47.92,75575.2,0.0,0.97624,7e-05,0.94136]
[1779507622380,47.92,75575.33,0.0,0.97625,7e-05,0.94106]
[1779507627415,47.92,75577.21,0.0,0.97638,7e-05,0.93674]
[1779507631620,47.92,75577.1,0.0,0.97658,7e-05,0.92814]
[1779507637485,47.92,75577.27,0.0,0.97659,7e-05,0.92776]
[1779507644535,47.92,75577.8,0.0,0.97663,7e-05,0.92655]
[1779507649569,47.92,75576.08,0.0,0.97651,7e-05,0.93047]
[1779507658632,47.92,75574.06,0.0,0.97637,7e-05,0.9351]
[1779507663668,47.92,75574.99,0.0,0.97644,7e-05,0.93297]
[1779507668703,47.92,75575.1,0.0,0.97644,7e-05,0.93272]
[1779507673739,47.92,75575.75,0.0,0.97649,7e-05,0.93123]
[1779507680787,47.92,75575.56,0.0,0.97648,7e-05,0.93166]
[1779507685822,47.92,75575.62,0.0,0.97648,7e-05,0.93153]
[1779507692043,47.92,75576.01,0.0,0.97672,7e-05,0.9218]
[1779507697906,47.92,75578.99,0.0,0.97692,7e-05,0.91504]
[1779507702941,47.92,75580.74,0.0,0.97704,7e-05,0.91109]
[1779507707977,47.92,75582.23,0.0,0.97714,7e-05,0.90773]
[1779507717039,47.92,75582.73,0.0,0.97718,7e-05,0.90661]
[1779507722255,47.92,75585.21,0.0,0.97734,7e-05,0.90105]
[1779507730130,47.92,75585.69,0.0,0.97737,7e-05,0.89998]
[1779507738187,47.92,75587.17,0.0,0.97747,7e-05,0.89668]
[1779507744229,47.92,75587.86,0.0,0.97752,7e-05,0.89514]
[1779507752465,47.92,75588.26,0.0,0.97775,7e-05,0.8856]
[1779507758326,47.92,75585.76,0.0,0.97759,7e-05,0.89114]
[1779507769401,47.92,75585.41,0.0,0.97756,7e-05,0.89191]
[1779507780482,47.92,75584.39,0.0,0.9775,7e-05,0.89418]
[1779507785516,47.92,75586.11,0.0,0.97761,7e-05,0.89036]
[1779507790551,47.92,75585.93,0.0,0.9776,7e-05,0.89076]
[1779507798607,47.92,75585.23,0.0,0.97755,7e-05,0.89231]
[1779507803642,47.92,75585.36,0.0,0.97756,7e-05,0.89202]
[1779507810691,47.92,75584.82,0.0,0.97752,7e-05,0.89323]
[1779507814720,47.92,75589.66,0.0,0.97805,7e-05,0.8739]
[1779507819755,47.92,75588.32,0.0,0.97796,7e-05,0.87684]
[1779507824790,47.92,75587.66,0.0,0.97792,7e-05,0.87829]
[1779507829825,47.92,75585.42,0.0,0.97777,7e-05,0.88322]
[1779507835868,47.92,75584.29,0.0,0.9777,7e-05,0.88572]
[1779507841911,47.92,75583.82,0.0,0.97766,7e-05,0.88676]
[1779507846945,47.92,75584.69,0.0,0.97772,7e-05,0.88484]
[1779507853172,47.92,75585.02,0.0,0.97774,7e-05,0.88411]
[1779507861044,47.92,75585.28,0.0,0.97776,7e-05,0.88353]
[1779507870107,47.92,75583.3,0.0,0.97763,7e-05,0.88792]
[1779507880180,47.92,75583.47,0.0,0.97785,7e-05,0.87887]
[1779507890250,47.92,75583.57,0.0,0.97786,7e-05,0.87865]
[1779507899314,47.92,75583.5,0.0,0.97785,7e-05,0.8788]
[1779507904349,47.92,75583.2,0.0,0.97783,7e-05,0.87946]
[1779507909384,47.92,75582.74,0.0,0.9778,7e-05,0.88048]
[1779507919455,47.92,75582.82,0.0,0.97781,7e-05,0.8803]
[1779507926503,47.92,75584.27,0.0,0.9779,7e-05,0.87711]
[1779507933733,47.92,75583.69,0.0,0.97807,7e-05,0.86974]
[1779507939599,47.92,75582.61,0.0,0.978,7e-05,0.87211]
[1779507944633,47.92,75581.78,0.0,0.97794,7e-05,0.87393]
[1779507949669,47.92,75581.93,0.0,0.97795,7e-05,0.8736]
[1779507952690,47.92,75573.6,0.0,0.9774,7e-05,0.89205]
[1779507957725,47.92,75572.34,0.0,0.97731,7e-05,0.89487]
[1779507962760,47.92,75568.74,0.0,0.97707,7e-05,0.90295]
[1779507967802,47.92,75564.56,0.0,0.97678,7e-05,0.91241]
[1779507972835,47.92,75566.76,0.0,0.97693,7e-05,0.90742]
[1779507977870,47.92,75565.94,0.0,0.97688,7e-05,0.90928]
[1779507982906,47.92,75565.66,0.0,0.97686,7e-05,0.90991]
[1779507987941,47.92,75565.23,0.0,0.97683,7e-05,0.91088]
[1779507992976,47.92,75565.14,0.0,0.97703,7e-05,0.90223]
[1779507998030,47.92,75568.5,0.0,0.97726,7e-05,0.89467]
[1779508001051,47.92,75570.99,0.0,0.97743,7e-05,0.88911]
[1779508004234,47.92,75577.95,0.0,0.9779,7e-05,0.87369]
[1779508007096,47.92,75578.97,0.0,0.97797,7e-05,0.87145]
[1779508008100,47.92,75573.96,0.0,0.97763,7e-05,0.8825]
[1779508010113,47.92,75567.53,0.0,0.9772,7e-05,0.89685]
[1779508015148,47.92,75568.77,0.0,0.97728,7e-05,0.89407]
[1779508020194,47.92,75567.07,0.0,0.97717,7e-05,0.89788]
[1779508025222,47.92,75567.4,0.0,0.97719,7e-05,0.89714]
[1779508030256,47.92,75566.9,0.0,0.97716,7e-05,0.89827]
[1779508035292,47.92,75566.49,0.0,0.97713,7e-05,0.89919]
[1779508041333,47.92,75567.07,0.0,0.97717,7e-05,0.89788]
[1779508046368,47.92,75566.7,0.0,0.97714,7e-05,0.89871]
[1779508053417,47.92,75566.31,0.0,0.97733,7e-05,0.89077]
[1779508059460,47.92,75566.44,0.0,0.97734,7e-05,0.89048]
[1779508064494,47.92,75565.12,0.0,0.97725,7e-05,0.89343]
[1779508070536,47.92,75563.98,0.0,0.97717,7e-05,0.89599]
[1779508078592,47.92,75564.44,0.0,0.9772,7e-05,0.89496]
[1779508084797,47.92,75564.05,0.0,0.97717,7e-05,0.89584]
[1779508090676,47.92,75564.74,0.0,0.97722,7e-05,0.89429]
[1779508096718,47.92,75564.63,0.0,0.97721,7e-05,0.89453]
[1779508101754,47.92,75565.56,0.0,0.97728,7e-05,0.89245]
[1779508106788,47.92,75566.09,0.0,0.97731,7e-05,0.89126]
[1779508111824,47.92,75566.0,0.0,0.97752,7e-05,0.88266]
[1779508116858,47.92,75565.64,0.0,0.9775,7e-05,0.88346]
[1779508122901,47.92,75564.32,0.0,0.97741,7e-05,0.88641]
[1779508129949,47.92,75564.42,0.0,0.97741,7e-05,0.88618]
[1779508135154,47.92,75562.72,0.0,0.9773,7e-05,0.88998]
[1779508144047,47.92,75562.63,0.0,0.97729,7e-05,0.89018]
[1779508149082,47.92,75560.5,0.0,0.97715,7e-05,0.89496]
[1779508154118,47.92,75563.61,0.0,0.97736,7e-05,0.88799]
[1779508159155,47.92,75567.74,0.0,0.97764,7e-05,0.8788]
[1779508162176,47.92,75573.11,0.0,0.978,7e-05,0.86695]
[1779508167212,47.92,75572.63,0.0,0.97796,7e-05,0.868]
[1779508171239,47.92,75571.6,0.0,0.9781,7e-05,0.86157]
[1779508176275,47.92,75568.38,0.0,0.97789,7e-05,0.86863]
[1779508181311,47.92,75567.14,0.0,0.97781,7e-05,0.87137]
[1779508186344,47.92,75567.59,0.0,0.97784,7e-05,0.87037]
[1779508191381,47.92,75567.83,0.0,0.97785,7e-05,0.86984]
[1779508196414,47.92,75567.75,0.0,0.97785,7e-05,0.87002]
[1779508201449,47.92,75567.32,0.0,0.97782,7e-05,0.87097]
[1779508206485,47.92,75567.43,0.0,0.97783,7e-05,0.87073]
[1779508211520,47.92,75567.38,0.0,0.97782,7e-05,0.87084]
[1779508219574,47.92,75568.67,0.0,0.97791,7e-05,0.86799]
[1779508225617,47.92,75569.23,0.0,0.97795,7e-05,0.86676]
[1779508230652,47.92,75568.43,0.0,0.97789,7e-05,0.86852]
[1779508235689,47.92,75568.33,0.0,0.9781,7e-05,0.86002]
[1779508243744,47.92,75568.07,0.0,0.97808,7e-05,0.86059]
[1779508249786,47.92,75568.24,0.0,0.97809,7e-05,0.86022]
[1779508256000,47.92,75568.83,0.0,0.97813,7e-05,0.85893]
[1779508266073,47.92,75569.44,0.0,0.97817,7e-05,0.85759]
[1779508271945,47.92,75569.71,0.0,0.97819,7e-05,0.857]
[1779508284027,47.92,75569.82,0.0,0.9782,7e-05,0.85676]
[1779508292086,47.92,75570.15,0.0,0.97843,7e-05,0.84737]
[1779508300141,47.92,75570.39,0.0,0.97844,7e-05,0.84685]
[1779508305177,47.92,75569.84,0.0,0.97841,7e-05,0.84804]
[1779508310211,47.92,75571.08,0.0,0.97849,7e-05,0.84536]
[1779508316424,47.92,75571.21,0.0,0.9785,7e-05,0.84508]
[1779508326494,47.92,75571.25,0.0,0.9785,7e-05,0.84499]
[1779508332366,47.92,75572.82,0.0,0.9786,7e-05,0.8416]
[1779508337401,47.92,75573.62,0.0,0.97866,7e-05,0.83988]
[1779508339415,47.92,75579.81,0.0,0.97905,6e-05,0.82663]
[1779508344450,47.92,75579.14,0.0,0.97901,6e-05,0.82806]
[1779508349490,47.92,75577.02,0.0,0.97888,6e-05,0.83258]
[1779508354524,47.92,75576.53,0.0,0.97905,6e-05,0.82507]
[1779508363586,47.92,75573.05,0.0,0.97883,6e-05,0.8325]
[1779508369629,47.92,75572.12,0.0,0.97877,6e-05,0.83449]
[1779508376845,47.92,75571.74,0.0,0.97874,6e-05,0.83531]
[1779508382720,47.92,75570.83,0.0,0.97868,7e-05,0.83726]
[1779508387754,47.92,75571.24,0.0,0.97871,7e-05,0.83638]
[1779508395812,47.92,75571.31,0.0,0.97871,7e-05,0.83623]
[1779508405881,47.92,75572.88,0.0,0.97881,6e-05,0.83286]
[1779508410917,47.92,75572.5,0.0,0.97879,6e-05,0.83368]
[1779508415951,47.92,75572.89,0.0,0.97902,6e-05,0.82426]
[1779508420987,47.92,75573.36,0.0,0.97905,6e-05,0.82326]
[1779508427198,47.92,75573.72,0.0,0.97908,6e-05,0.82249]
[1779508434077,47.92,75573.68,0.0,0.97907,6e-05,0.82258]
[1779508439118,47.92,75573.11,0.0,0.97904,6e-05,0.82379]
[1779508444152,47.92,75572.4,0.0,0.97899,6e-05,0.8253]
[1779508449187,47.92,75573.22,0.0,0.97904,6e-05,0.82355]
[1779508455229,47.92,75573.36,0.0,0.97905,6e-05,0.82326]
[1779508460265,47.92,75573.87,0.0,0.97909,6e-05,0.82217]
[1779508466307,47.92,75573.73,0.0,0.97908,6e-05,0.82247]
[1779508473355,47.92,75575.01,0.0,0.97937,6e-05,0.81122]
[1779508478390,47.92,75575.69,0.0,0.97941,6e-05,0.80979]
[1779508485440,47.92,75575.19,0.0,0.97938,6e-05,0.81084]
[1779508490475,47.92,75574.79,0.0,0.97935,6e-05,0.81169]
[1779508495509,47.92,75577.97,0.0,0.97955,6e-05,0.80501]
[1779508500545,47.92,75576.38,0.0,0.97945,6e-05,0.80834]
[1779508505580,47.92,75573.59,0.0,0.97927,6e-05,0.81422]
[1779508513637,47.92,75573.52,0.0,0.97927,6e-05,0.81437]
[1779508519678,47.92,75574.09,0.0,0.97931,6e-05,0.81316]
[1779508525721,47.92,75575.15,0.0,0.97937,6e-05,0.81093]
[1779508531764,47.92,75575.79,0.0,0.97962,6e-05,0.80109]
[1779508537972,47.92,75576.21,0.0,0.97965,6e-05,0.80021]
[1779508546869,47.92,75576.93,0.0,0.97969,6e-05,0.79871]
[1779508551904,47.92,75571.91,0.0,0.97937,6e-05,0.80923]
[1779508557946,47.92,75571.9,0.0,0.97937,6e-05,0.80925]
[1779508562983,47.92,75573.27,0.0,0.97946,6e-05,0.80637]
[1779508568018,47.92,75569.33,0.0,0.97921,6e-05,0.81468]
[1779508574061,47.92,75568.81,0.0,0.97918,6e-05,0.81578]
[1779508579096,47.92,75569.8,0.0,0.97924,6e-05,0.81368]
[1779508584134,47.92,75566.9,0.0,0.97905,6e-05,0.81983]
[1779508589168,47.92,75566.86,0.0,0.97905,6e-05,0.81992]
[1779508591182,47.92,75566.53,0.0,0.97924,6e-05,0.81203]
[1779508596218,47.92,75566.51,0.0,0.97924,6e-05,0.81207]
[1779508601252,47.92,75567.67,0.0,0.97931,6e-05,0.80962]
[1779508606288,47.92,75567.97,0.0,0.97933,6e-05,0.80899]
[1779508611323,47.92,75567.2,0.0,0.97928,6e-05,0.81061]
[1779508616358,47.92,75564.84,0.0,0.97913,6e-05,0.81561]
[1779508621392,47.92,75565.36,0.0,0.97916,6e-05,0.81451]
[1779508626427,47.92,75562.0,0.0,0.97895,6e-05,0.82165]
[1779508627434,47.92,75554.81,0.0,0.97847,7e-05,0.83711]
[1779508632470,47.92,75555.96,0.0,0.97855,7e-05,0.83462]
[1779508638678,47.92,75554.6,0.0,0.97846,7e-05,0.83756]
[1779508644555,47.92,75554.93,0.0,0.97848,7e-05,0.83685]
[1779508649590,47.92,75552.57,0.0,0.97833,7e-05,0.84197]
[1779508652611,47.92,75552.66,0.0,0.97855,7e-05,0.83302]
[1779508657645,47.92,75554.96,0.0,0.9787,7e-05,0.82806]
[1779508662680,47.92,75555.38,0.0,0.97872,7e-05,0.82716]
[1779508668891,47.92,75555.39,0.0,0.97873,7e-05,0.82714]
[1779508675772,47.92,75555.71,0.0,0.97875,7e-05,0.82645]
[1779508683830,47.92,75555.92,0.0,0.97876,7e-05,0.826]
[1779508689032,47.92,75558.52,0.0,0.97893,7e-05,0.82043]
[1779508694908,47.92,75558.14,0.0,0.97891,7e-05,0.82124]
[1779508699943,47.92,75557.96,0.0,0.97889,7e-05,0.82163]
[1779508705985,47.92,75558.05,0.0,0.9789,7e-05,0.82144]
[1779508711020,47.92,75557.79,0.0,0.97909,6e-05,0.81334]
[1779508717062,47.92,75557.07,0.0,0.97905,6e-05,0.81487]
[1779508722097,47.92,75556.25,0.0,0.97899,7e-05,0.81661]
[1779508730157,47.92,75556.07,0.0,0.97898,7e-05,0.817]
[1779508740224,47.92,75556.64,0.0,0.97902,7e-05,0.81578]
[1779508744251,47.92,75562.8,0.0,0.97942,6e-05,0.80275]
[1779508749457,47.92,75561.43,0.0,0.97933,6e-05,0.80563]
[1779508756336,47.92,75561.17,0.0,0.97931,6e-05,0.80618]
[1779508761371,47.92,75558.83,0.0,0.97916,6e-05,0.81113]
[1779508769597,47.92,75557.76,0.0,0.97909,6e-05,0.8134]
[1779508776478,47.92,75558.5,0.0,0.97935,6e-05,0.80321]
[1779508782520,47.92,75558.37,0.0,0.97934,6e-05,0.80348]
[1779508789738,47.92,75558.36,0.0,0.97934,6e-05,0.8035]
[1779508795611,47.92,75558.55,0.0,0.97935,6e-05,0.8031]
[1779508800648,47.92,75558.37,0.0,0.97934,6e-05,0.80348]
[1779508805682,47.92,75557.45,0.0,0.97928,6e-05,0.80542]
[1779508810718,47.92,75557.33,0.0,0.97928,6e-05,0.80568]
[1779508815751,47.92,75556.75,0.0,0.97924,6e-05,0.8069]
[1779508824814,47.92,75556.79,0.0,0.97924,6e-05,0.80682]
[1779508830027,47.92,75555.89,0.0,0.97918,6e-05,0.80872]
[1779508835891,47.92,75557.49,0.0,0.9795,6e-05,0.79673]
[1779508840928,47.92,75557.93,0.0,0.97952,6e-05,0.79581]
[1779508845966,47.92,75554.82,0.0,0.97932,6e-05,0.80235]
[1779508851001,47.92,75555.39,0.0,0.97936,6e-05,0.80115]
[1779508856038,47.92,75556.05,0.0,0.9794,6e-05,0.79976]
[1779508861073,47.92,75555.49,0.0,0.97937,6e-05,0.80094]
[1779508867115,47.92,75555.22,0.0,0.97935,6e-05,0.80151]
[1779508873156,47.92,75555.01,0.0,0.97934,6e-05,0.80195]
[1779508879199,47.92,75555.07,0.0,0.97934,6e-05,0.80182]
[1779508884233,47.92,75555.16,0.0,0.97935,6e-05,0.80163]
[1779508890276,47.92,75554.02,0.0,0.97927,6e-05,0.80404]
[1779508891283,47.92,75553.44,0.0,0.97945,6e-05,0.79663]
[1779508896318,47.92,75550.43,0.0,0.97925,6e-05,0.80298]
[1779508905381,47.92,75549.66,0.0,0.9792,6e-05,0.80461]
[1779508910598,47.92,75550.61,0.0,0.97926,6e-05,0.8026]
[1779508916460,47.92,75551.44,0.0,0.97932,6e-05,0.80084]
[1779508921495,47.92,75552.12,0.0,0.97936,6e-05,0.79941]
[1779508926530,47.92,75554.85,0.0,0.97954,6e-05,0.79367]
[1779508931566,47.92,75555.78,0.0,0.9796,6e-05,0.79173]
[1779508938615,47.92,75555.89,0.0,0.9796,6e-05,0.7915]
[1779508943650,47.92,75556.96,0.0,0.97967,6e-05,0.78926]
[1779508950878,47.92,75557.42,0.0,0.9797,6e-05,0.7883]
[1779508953721,47.92,75557.42,0.0,0.97991,6e-05,0.77975]
[1779508958762,47.92,75557.36,0.0,0.97991,6e-05,0.77988]
[1779508963789,47.92,75558.16,0.0,0.97996,6e-05,0.77822]
[1779508971022,47.92,75557.6,0.0,0.97992,6e-05,0.77938]
[1779508976881,47.92,75557.56,0.0,0.97992,6e-05,0.77946]
[1779508982923,47.92,75555.98,0.0,0.97982,6e-05,0.78274]
[1779508991161,47.92,75555.31,0.0,0.97978,6e-05,0.78413]
[1779508997023,47.92,75555.01,0.0,0.97976,6e-05,0.78475]
[1779509005082,47.92,75550.87,0.0,0.97949,6e-05,0.7934]
[1779509010114,47.92,75549.98,0.0,0.97944,6e-05,0.79527]
[1779509011301,47.92,75550.07,0.0,0.97965,6e-05,0.78646]
[1779509021371,47.92,75551.88,0.0,0.97977,6e-05,0.78269]
[1779509028241,47.92,75551.36,0.0,0.97974,6e-05,0.78377]
[1779509041512,47.92,75551.57,0.0,0.97975,6e-05,0.78333]
[1779509047374,47.92,75553.59,0.0,0.97988,6e-05,0.77914]
[1779509050394,47.92,75558.62,0.0,0.9802,6e-05,0.76876]
[1779509055430,47.92,75563.69,0.0,0.98051,6e-05,0.75841]
[1779509061652,47.92,75564.71,0.0,0.98057,6e-05,0.75635]
[1779509067517,47.92,75564.33,0.0,0.98055,6e-05,0.75712]
[1779509071722,47.92,75564.35,0.0,0.98076,6e-05,0.74868]
[1779509077585,47.92,75565.25,0.0,0.98081,6e-05,0.74687]
[1779509082620,47.92,75565.22,0.0,0.98081,6e-05,0.74693]
[1779509087653,47.92,75564.0,0.0,0.98074,6e-05,0.74938]
[1779509090674,47.92,75569.21,0.0,0.98105,6e-05,0.73894]
[1779509096718,47.92,75568.25,0.0,0.98099,6e-05,0.74086]
[1779509101933,47.92,75567.91,0.0,0.98097,6e-05,0.74154]
[1779509107795,47.92,75567.86,0.0,0.98097,6e-05,0.74164]
[1779509112830,47.92,75568.89,0.0,0.98103,6e-05,0.73958]
[1779509120887,47.92,75568.82,0.0,0.98103,6e-05,0.73972]
[1779509125921,47.92,75569.27,0.0,0.98106,6e-05,0.73882]
[1779509130957,47.92,75570.38,0.0,0.98112,6e-05,0.73661]
[1779509132144,47.92,75570.42,0.0,0.98133,6e-05,0.72825]
[1779509142215,47.92,75570.51,0.0,0.98133,6e-05,0.72807]
[1779509148075,47.92,75566.5,0.0,0.98109,6e-05,0.73602]
[1779509153110,47.92,75567.36,0.0,0.98114,6e-05,0.73431]
[1779509160159,47.92,75567.73,0.0,0.98117,6e-05,0.73357]
[1779509166202,47.92,75566.65,0.0,0.9811,6e-05,0.73572]
[1779509171236,47.92,75570.11,0.0,0.98131,6e-05,0.72886]
[1779509176271,47.92,75569.45,0.0,0.98127,6e-05,0.73016]
[1779509181306,47.92,75569.37,0.0,0.98127,6e-05,0.73032]
[1779509190372,47.92,75569.75,0.0,0.98129,6e-05,0.72957]
[1779509195408,47.92,75571.55,0.0,0.9816,6e-05,0.71778]
[1779509200442,47.92,75571.49,0.0,0.98159,6e-05,0.7179]
[1779509206484,47.92,75570.91,0.0,0.98156,6e-05,0.71903]
[1779509212709,47.92,75571.12,0.0,0.98157,6e-05,0.71862]
[1779509222780,47.92,75571.54,0.0,0.9816,6e-05,0.7178]
[1779509229647,47.92,75571.86,0.0,0.98162,6e-05,0.71717]
[1779509234682,47.92,75571.43,0.0,0.98159,6e-05,0.71802]
[1779509239717,47.92,75568.02,0.0,0.98139,6e-05,0.72471]
[1779509244754,47.92,75564.63,0.0,0.98118,6e-05,0.73142]
[1779509249786,47.92,75565.12,0.0,0.98121,6e-05,0.73044]
[1779509251802,47.92,75565.33,0.0,0.98143,6e-05,0.72173]
[1779509257843,47.92,75565.69,0.0,0.98145,6e-05,0.72102]
[1779509263062,47.92,75567.16,0.0,0.98154,6e-05,0.71814]
[1779509271939,47.92,75567.16,0.0,0.98154,6e-05,0.71814]
[1779509278990,47.92,75567.85,0.0,0.98158,6e-05,0.71679]
[1779509288055,47.92,75567.96,0.0,0.98159,6e-05,0.71657]
[1779509293272,47.92,75568.76,0.0,0.98163,6e-05,0.71501]
[1779509299131,47.92,75568.7,0.0,0.98163,6e-05,0.71512]
[1779509304170,47.92,75568.6,0.0,0.98162,6e-05,0.71532]
[1779509313412,47.92,75568.83,0.0,0.98184,6e-05,0.70666]
[1779509320279,47.92,75568.37,0.0,0.98181,6e-05,0.70755]
[1779509328334,47.92,75567.91,0.0,0.98178,6e-05,0.70844]
[1779509333553,47.92,75567.49,0.0,0.98176,6e-05,0.70926]
[1779509339419,47.92,75565.59,0.0,0.98165,6e-05,0.71296]
[1779509344455,47.92,75568.4,0.0,0.98181,6e-05,0.70749]
[1779509349489,47.92,75567.73,0.0,0.98177,6e-05,0.70879]
[1779509354524,47.92,75567.83,0.0,0.98178,6e-05,0.7086]
[1779509363767,47.92,75566.3,0.0,0.98169,6e-05,0.71158]
[1779509369630,47.92,75566.64,0.0,0.98171,6e-05,0.71091]
[1779509371642,47.92,75566.5,0.0,0.9819,6e-05,0.70297]
[1779509381712,47.92,75566.44,0.0,0.9819,6e-05,0.70308]
[1779509389768,47.92,75566.39,0.0,0.9819,6e-05,0.70318]
[1779509399838,47.92,75566.2,0.0,0.98189,6e-05,0.70355]
[1779509405880,47.92,75567.72,0.0,0.98198,6e-05,0.70061]
[1779509411922,47.92,75567.63,0.0,0.98197,6e-05,0.70078]
[1779509419979,47.92,75567.41,0.0,0.98196,6e-05,0.70121]
[1779509425017,47.92,75566.85,0.0,0.98192,6e-05,0.70229]
[1779509431059,47.92,75566.65,0.0,0.98211,6e-05,0.69449]
[1779509438106,47.92,75566.53,0.0,0.98211,6e-05,0.69472]
[1779509444331,47.92,75565.84,0.0,0.98207,6e-05,0.69605]
[1779509450191,47.92,75564.86,0.0,0.98201,6e-05,0.69794]
[1779509455228,47.92,75564.42,0.0,0.98198,6e-05,0.69879]
[1779509460265,47.92,75562.29,0.0,0.98186,6e-05,0.7029]
[1779509466305,47.92,75562.71,0.0,0.98188,6e-05,0.70209]
[1779509473353,47.92,75565.66,0.0,0.98206,6e-05,0.6964]
[1779509482416,47.92,75565.62,0.0,0.98205,6e-05,0.69647]
[1779509488458,47.92,75566.06,0.0,0.98208,6e-05,0.69563]
[1779509493493,47.92,75569.47,0.0,0.98248,6e-05,0.68098]
[1779509499535,47.92,75569.22,0.0,0.98246,6e-05,0.68146]
[1779509504753,47.92,75569.15,0.0,0.98246,6e-05,0.68159]
[1779509514823,47.92,75568.35,0.0,0.98241,6e-05,0.68311]
[1779509520684,47.92,75568.48,0.0,0.98242,6e-05,0.68286]
[1779509525737,47.92,75572.78,0.0,0.98267,6e-05,0.67474]
[1779509530773,47.92,75572.52,0.0,0.98265,6e-05,0.67523]
[1779509535808,47.92,75571.39,0.0,0.98259,6e-05,0.67735]
[1779509540842,47.92,75571.56,0.0,0.9826,6e-05,0.67703]
[1779509545878,47.92,75571.42,0.0,0.98259,6e-05,0.6773]
[1779509550914,47.92,75571.38,0.0,0.98259,6e-05,0.67737]
[1779509551920,47.92,75571.31,0.0,0.98278,6e-05,0.66945]
[1779509556955,47.92,75569.82,0.0,0.9827,6e-05,0.67224]
[1779509561990,47.92,75569.54,0.0,0.98268,6e-05,0.67277]
[1779509568033,47.92,75562.66,0.0,0.98228,6e-05,0.6858]
[1779509573067,47.92,75563.47,0.0,0.98233,6e-05,0.68426]
[1779509581123,47.92,75563.88,0.0,0.98235,6e-05,0.68348]
[1779509588172,47.92,75566.15,0.0,0.98249,6e-05,0.67917]
[1779509593207,47.92,75568.14,0.0,0.9826,6e-05,0.67541]
[1779509598248,47.92,75569.77,0.0,0.98269,6e-05,0.67234]
[1779509603278,47.92,75570.65,0.0,0.98274,6e-05,0.67069]
[1779509608313,47.92,75570.69,0.0,0.98274,6e-05,0.67061]
[1779509612341,47.92,75570.75,0.0,0.98295,6e-05,0.66247]
[1779509617376,47.92,75572.16,0.0,0.98302,6e-05,0.65985]
[1779509622412,47.92,75569.4,0.0,0.98287,6e-05,0.66498]
[1779509628454,47.92,75567.76,0.0,0.98278,6e-05,0.66805]
[1779509633488,47.92,75567.94,0.0,0.98279,6e-05,0.66771]
[1779509640537,47.92,75567.24,0.0,0.98275,6e-05,0.66902]
[1779509645751,47.92,75570.66,0.0,0.98294,6e-05,0.66264]
[1779509651614,47.92,75571.34,0.0,0.98298,6e-05,0.66137]
[1779509656649,47.92,75570.7,0.0,0.98294,6e-05,0.66256]
[1779509663698,47.92,75570.51,0.0,0.98293,6e-05,0.66292]
[1779509668734,47.92,75567.85,0.0,0.98278,6e-05,0.66788]
[1779509671755,47.92,75567.7,0.0,0.98297,6e-05,0.66012]
[1779509676791,47.92,75566.18,0.0,0.98289,6e-05,0.66295]
[1779509681825,47.92,75565.88,0.0,0.98287,6e-05,0.66351]
[1779509687866,47.92,75562.95,0.0,0.9827,6e-05,0.669]
[1779509692904,47.92,75562.21,0.0,0.98266,6e-05,0.67039]
[1779509697937,47.92,75560.01,0.0,0.98253,6e-05,0.67453]
[1779509702972,47.92,75558.84,0.0,0.98247,6e-05,0.67675]
[1779509710037,47.92,75560.03,0.0,0.98253,6e-05,0.6745]
[1779509715064,47.92,75561.8,0.0,0.98264,6e-05,0.67116]
[1779509721106,47.92,75562.61,0.0,0.98268,6e-05,0.66963]
[1779509726141,47.92,75562.8,0.0,0.98269,6e-05,0.66928]
[1779509732184,47.92,75563.04,0.0,0.98291,6e-05,0.66075]
[1779509740242,47.92,75563.91,0.0,0.98296,6e-05,0.65913]
[1779509746484,47.92,75564.92,0.0,0.98301,6e-05,0.65725]
[1779509756554,47.92,75565.74,0.0,0.98306,6e-05,0.65573]
[1779509762395,47.92,75566.14,0.0,0.98308,6e-05,0.65499]
[1779509769444,47.92,75566.77,0.0,0.98312,6e-05,0.65383]
[1779509775486,47.92,75567.02,0.0,0.98313,6e-05,0.65337]
[1779509782536,47.92,75567.2,0.0,0.98314,6e-05,0.65303]
[1779509787571,47.92,75567.15,0.0,0.98314,6e-05,0.65313]
[1779509792605,47.92,75566.96,0.0,0.98332,6e-05,0.64549]
[1779509803679,47.92,75566.51,0.0,0.9833,6e-05,0.64632]
[1779509811738,47.92,75566.42,0.0,0.98329,6e-05,0.64648]
[1779509816980,47.92,75563.01,0.0,0.9831,6e-05,0.65276]
[1779509823822,47.92,75563.0,0.0,0.9831,6e-05,0.65278]
[1779509829865,47.92,75562.87,0.0,0.9831,6e-05,0.65302]
[1779509834900,47.92,75562.59,0.0,0.98308,6e-05,0.65354]
[1779509839934,47.92,75562.7,0.0,0.98309,6e-05,0.65334]
[1779509844969,47.92,75559.19,0.0,0.98289,6e-05,0.65986]
[1779509850011,47.92,75558.47,0.0,0.98285,6e-05,0.6612]
[1779509851012,47.92,75558.61,0.0,0.98306,6e-05,0.65286]
[1779509857262,47.92,75559.55,0.0,0.98311,6e-05,0.65112]
[1779509863095,47.92,75556.1,0.0,0.98291,6e-05,0.65753]
[1779509871151,47.92,75554.95,0.0,0.98285,6e-05,0.65967]
[1779509878200,47.92,75555.02,0.0,0.98285,6e-05,0.65954]
[1779509887262,47.92,75553.79,0.0,0.98278,6e-05,0.66184]
[1779509892298,47.92,75552.19,0.0,0.98269,6e-05,0.66484]
[1779509895320,47.92,75546.78,0.0,0.98238,6e-05,0.67507]
[1779509900354,47.92,75547.96,0.0,0.98244,6e-05,0.67283]
[1779509905389,47.92,75548.58,0.0,0.98248,6e-05,0.67165]
[1779509910428,47.92,75546.64,0.0,0.98237,6e-05,0.67534]
[1779509911435,47.92,75546.84,0.0,0.98258,6e-05,0.66674]
[1779509916470,47.92,75547.07,0.0,0.9826,6e-05,0.66631]
[1779509921508,47.92,75549.0,0.0,0.98271,6e-05,0.66268]
[1779509926546,47.92,75549.41,0.0,0.98273,6e-05,0.66191]
[1779509931580,47.92,75549.42,0.0,0.98273,6e-05,0.66189]
[1779509937832,47.92,75550.06,0.0,0.98277,6e-05,0.66069]
[1779509945675,47.92,75548.67,0.0,0.98269,6e-05,0.6633]
[1779509950710,47.92,75547.01,0.0,0.98259,6e-05,0.66642]
[1779509955745,47.92,75545.27,0.0,0.98249,6e-05,0.66971]
[1779509962795,47.92,75545.37,0.0,0.9825,6e-05,0.66952]
[1779509968043,47.92,75543.09,0.0,0.98237,6e-05,0.67385]
[1779509971859,47.92,75542.62,0.0,0.98254,6e-05,0.6665]
[1779509973872,47.92,75534.86,0.0,0.98209,6e-05,0.68129]
[1779509974880,47.92,75531.73,0.0,0.9819,6e-05,0.68733]
[1779509976894,47.92,75506.65,0.0,0.98034,6e-05,0.7372]
[1779509978113,47.92,75506.7,0.0,0.98034,6e-05,0.7371]
[1779509983942,47.92,75506.45,0.0,0.98033,6e-05,0.73761]
[1779509986963,47.92,75511.6,0.0,0.98066,6e-05,0.72714]
[1779509992000,47.92,75512.35,0.0,0.9807,6e-05,0.72563]
[1779509997034,47.92,75511.69,0.0,0.98066,6e-05,0.72696]
[1779510007105,47.92,75511.34,0.0,0.98064,6e-05,0.72767]
[1779510012141,47.92,75511.06,0.0,0.98062,6e-05,0.72823]
[1779510018395,47.92,75509.65,0.0,0.98053,6e-05,0.73109]
[1779510024229,47.92,75510.12,0.0,0.98056,6e-05,0.73014]
[1779510030273,47.92,75509.04,0.0,0.98049,6e-05,0.73233]
[1779510031277,47.92,75509.12,0.0,0.98072,6e-05,0.72346]
[1779510036313,47.92,75506.69,0.0,0.98056,6e-05,0.72838]
[1779510041347,47.92,75505.98,0.0,0.98052,6e-05,0.72982]
[1779510046383,47.92,75503.44,0.0,0.98035,6e-05,0.73499]
[1779510052425,47.92,75502.76,0.0,0.98031,6e-05,0.73638]
[1779510057466,47.92,75506.12,0.0,0.98053,6e-05,0.72953]
[1779510062500,47.92,75508.06,0.0,0.98065,6e-05,0.7256]
[1779510067543,47.92,75508.37,0.0,0.98067,6e-05,0.72498]
[1779510072570,47.92,75507.91,0.0,0.98064,6e-05,0.72591]
[1779510078815,47.92,75507.51,0.0,0.98062,6e-05,0.72672]
[1779510084661,47.92,75507.97,0.0,0.98064,6e-05,0.72579]
[1779510089692,47.92,75504.92,0.0,0.98045,6e-05,0.73197]
[1779510091705,47.92,75503.69,0.0,0.98059,6e-05,0.72573]
[1779510096743,47.92,75504.29,0.0,0.98063,6e-05,0.72451]
[1779510101776,47.92,75504.06,0.0,0.98062,6e-05,0.72498]
[1779510109028,47.92,75504.34,0.0,0.98063,6e-05,0.72441]
[1779510114867,47.92,75504.67,0.0,0.98066,6e-05,0.72374]
[1779510119903,47.92,75507.1,0.0,0.98081,6e-05,0.71885]
[1779510124937,47.92,75505.89,0.0,0.98073,6e-05,0.72128]
[1779510139238,47.92,75506.31,0.0,0.98076,6e-05,0.72043]
[1779510145076,47.92,75506.31,0.0,0.98076,6e-05,0.72043]
[1779510151118,47.92,75510.25,0.0,0.98123,6e-05,0.70391]
[1779510158168,47.92,75508.37,0.0,0.98111,6e-05,0.70765]
[1779510167232,47.92,75507.8,0.0,0.98108,6e-05,0.70878]
[1779510172266,47.92,75507.32,0.0,0.98105,6e-05,0.70974]
[1779510177301,47.92,75507.2,0.0,0.98104,6e-05,0.70998]
[1779510185357,47.92,75506.8,0.0,0.98101,6e-05,0.71078]
[1779510193412,47.92,75506.63,0.0,0.981,6e-05,0.71111]
[1779510199663,47.92,75506.87,0.0,0.98102,6e-05,0.71064]
[1779510205497,47.92,75509.17,0.0,0.98116,6e-05,0.70605]
[1779510210532,47.92,75509.85,0.0,0.9812,6e-05,0.7047]
[1779510211539,47.92,75510.11,0.0,0.98144,6e-05,0.6956]
[1779510216576,47.92,75509.95,0.0,0.98143,6e-05,0.69591]
[1779510222618,47.92,75511.19,0.0,0.98151,6e-05,0.69348]
[1779510229874,47.92,75512.51,0.0,0.98159,6e-05,0.69089]
[1779510235706,47.92,75512.51,0.0,0.98159,6e-05,0.69089]
[1779510240743,47.92,75512.66,0.0,0.9816,6e-05,0.6906]
[1779510245778,47.92,75514.02,0.0,0.98168,6e-05,0.68794]
[1779510252830,47.92,75514.48,0.0,0.98171,6e-05,0.68704]
[1779510257864,47.92,75513.75,0.0,0.98166,6e-05,0.68847]
[1779510264915,47.92,75513.55,0.0,0.98165,6e-05,0.68886]
[1779510270156,47.92,75514.37,0.0,0.9817,6e-05,0.68726]
[1779510271963,47.92,75514.37,0.0,0.98192,6e-05,0.67876]
[1779510277000,47.92,75513.17,0.0,0.98184,6e-05,0.68109]
[1779510286063,47.92,75513.27,0.0,0.98185,6e-05,0.68089]
[1779510293111,47.92,75514.64,0.0,0.98193,6e-05,0.67824]
[1779510298146,47.92,75512.23,0.0,0.98179,6e-05,0.68291]
[1779510303181,47.92,75511.06,0.0,0.98171,6e-05,0.68519]
[1779510310438,47.92,75510.96,0.0,0.98171,6e-05,0.68538]
[1779510316272,47.92,75511.18,0.0,0.98172,6e-05,0.68496]
[1779510321307,47.92,75511.6,0.0,0.98175,6e-05,0.68414]
[1779510328356,47.92,75512.47,0.0,0.9818,6e-05,0.68245]
[1779510333392,47.92,75513.72,0.0,0.98209,6e-05,0.67156]
[1779510340649,47.92,75514.01,0.0,0.98211,6e-05,0.671]
[1779510346482,47.92,75514.64,0.0,0.98215,6e-05,0.66979]
[1779510354537,47.92,75515.68,0.0,0.98221,6e-05,0.6678]
[1779510360789,47.92,75515.94,0.0,0.98223,6e-05,0.6673]
[1779510367630,47.92,75515.9,0.0,0.98222,6e-05,0.66738]
[1779510373673,47.92,75516.06,0.0,0.98223,6e-05,0.66707]
[1779510380929,47.92,75515.75,0.0,0.98221,6e-05,0.66766]
[1779510386765,47.92,75514.83,0.0,0.98216,6e-05,0.66942]
[1779510390999,47.92,75514.64,0.0,0.98236,6e-05,0.66137]
[1779510399856,47.92,75514.46,0.0,0.98235,6e-05,0.66171]
[1779510404891,47.92,75514.49,0.0,0.98235,6e-05,0.66166]
[1779510409926,47.92,75514.22,0.0,0.98234,6e-05,0.66217]
[1779510415967,47.92,75514.35,0.0,0.98235,6e-05,0.66192]
[1779510421209,47.92,75514.42,0.0,0.98235,6e-05,0.66179]
[1779510430065,47.92,75514.32,0.0,0.98234,6e-05,0.66198]
[1779510435100,47.92,75511.75,0.0,0.98219,6e-05,0.66689]
[1779510440136,47.92,75511.57,0.0,0.98218,6e-05,0.66723]
[1779510445170,47.92,75508.55,0.0,0.982,6e-05,0.67304]
[1779510451423,47.92,75509.82,0.0,0.98229,6e-05,0.66213]
[1779510461494,47.92,75509.5,0.0,0.98227,6e-05,0.66274]
[1779510468331,47.92,75510.15,0.0,0.98231,6e-05,0.6615]
[1779510474373,47.92,75510.69,0.0,0.98234,6e-05,0.66047]
[1779510479410,47.92,75511.69,0.0,0.9824,6e-05,0.65857]
[1779510484445,47.92,75511.54,0.0,0.98239,6e-05,0.65886]
[1779510491707,47.92,75510.54,0.0,0.98233,6e-05,0.66076]
[1779510501777,47.92,75510.64,0.0,0.98234,6e-05,0.66057]
[1779510510628,47.92,75510.94,0.0,0.98236,6e-05,0.66]
[1779510511849,47.92,75511.64,0.0,0.98261,6e-05,0.65027]
[1779510518685,47.92,75511.66,0.0,0.98261,6e-05,0.65024]
[1779510523719,47.92,75511.63,0.0,0.98261,6e-05,0.65029]
[1779510528755,47.92,75510.65,0.0,0.98255,6e-05,0.65214]
[1779510542059,47.92,75509.45,0.0,0.98248,6e-05,0.65441]
[1779510547887,47.92,75510.87,0.0,0.98257,6e-05,0.65173]
[1779510556953,47.92,75510.79,0.0,0.98256,6e-05,0.65188]
[1779510557958,47.92,75503.73,0.0,0.98214,6e-05,0.66531]
[1779510558966,47.92,75497.45,0.0,0.98175,6e-05,0.67745]
[1779510559973,47.92,75496.92,0.0,0.98172,6e-05,0.67848]
[1779510565012,47.92,75492.54,0.0,0.98145,6e-05,0.68705]
[1779510570044,47.92,75491.34,0.0,0.98137,6e-05,0.68942]
[1779510571051,47.92,75491.23,0.0,0.98159,6e-05,0.68096]
[1779510577091,47.92,75490.94,0.0,0.98157,6e-05,0.68153]
[1779510582349,47.92,75491.93,0.0,0.98163,6e-05,0.67959]
[1779510585150,47.92,75499.6,0.0,0.98211,6e-05,0.66473]
[1779510587163,47.92,75505.93,0.0,0.98249,6e-05,0.65266]
[1779510591190,47.92,75510.97,0.0,0.98279,6e-05,0.64317]
[1779510594212,47.92,75516.62,0.0,0.98312,6e-05,0.63266]
[1779510599248,47.92,75519.59,0.0,0.98329,6e-05,0.62719]
[1779510604281,47.92,75519.26,0.0,0.98327,6e-05,0.62779]
[1779510609317,47.92,75523.43,0.0,0.98351,6e-05,0.62017]
[1779510614352,47.92,75522.55,0.0,0.98346,6e-05,0.62177]
[1779510621404,47.92,75522.3,0.0,0.98344,6e-05,0.62223]
[1779510628450,47.92,75524.03,0.0,0.98354,6e-05,0.61908]
[1779510632702,47.92,75523.7,0.0,0.98373,6e-05,0.61154]
[1779510638520,47.92,75523.92,0.0,0.98374,6e-05,0.61114]
[1779510641540,47.92,75530.0,0.0,0.98408,6e-05,0.60026]
[1779510646576,47.92,75530.67,0.0,0.98412,6e-05,0.59907]
[1779510651637,47.92,75530.11,0.0,0.98409,6e-05,0.60007]
[1779510652884,47.92,75536.21,0.0,0.98442,5e-05,0.5893]
[1779510654653,47.92,75537.75,0.0,0.9845,5e-05,0.58661]
[1779510656666,47.92,75543.94,0.0,0.98483,5e-05,0.57589]
[1779510657674,47.92,75548.13,0.0,0.98506,5e-05,0.56871]
[1779510660694,47.92,75548.75,0.0,0.98509,5e-05,0.56766]
[1779510665732,47.92,75547.57,0.0,0.98503,5e-05,0.56967]
[1779510673023,47.92,75547.79,0.0,0.98504,5e-05,0.56929]
[1779510678821,47.92,75547.26,0.0,0.98501,5e-05,0.5702]
[1779510683856,47.92,75546.79,0.0,0.98498,5e-05,0.571]
[1779510688891,47.92,75545.85,0.0,0.98494,5e-05,0.57261]
[1779510691913,47.92,75545.9,0.0,0.98513,5e-05,0.56476]
[1779510696949,47.92,75547.51,0.0,0.98522,5e-05,0.56203]
[1779510701985,47.92,75547.32,0.0,0.98521,5e-05,0.56235]
[1779510707023,47.92,75549.59,0.0,0.98533,5e-05,0.55852]
[1779510712058,47.92,75551.3,0.0,0.98541,5e-05,0.55565]
[1779510718100,47.92,75553.92,0.0,0.98555,5e-05,0.55128]
[1779510723136,47.92,75556.6,0.0,0.98568,5e-05,0.54683]
[1779510725149,47.92,75561.06,0.0,0.98591,5e-05,0.53949]
[1779510729177,47.92,75567.03,0.0,0.9862,5e-05,0.52979]
[1779510734213,47.92,75565.63,0.0,0.98613,5e-05,0.53205]
[1779510739247,47.92,75566.16,0.0,0.98616,5e-05,0.53119]
[1779510744282,47.92,75568.75,0.0,0.98629,5e-05,0.52702]
[1779510749317,47.92,75567.87,0.0,0.98624,5e-05,0.52844]
[1779510751331,47.92,75567.07,0.0,0.98639,5e-05,0.52232]
[1779510757373,47.92,75565.45,0.0,0.98631,5e-05,0.52491]
[1779510762408,47.92,75564.99,0.0,0.98629,5e-05,0.52565]
[1779510768450,47.92,75564.89,0.0,0.98628,5e-05,0.52581]
[1779510773723,47.92,75565.33,0.0,0.9863,5e-05,0.5251]
[1779510776508,47.92,75570.82,0.0,0.98657,5e-05,0.51635]
[1779510783793,47.92,75573.07,0.0,0.98668,5e-05,0.5128]
[1779510789600,47.92,75573.48,0.0,0.9867,5e-05,0.51215]
[1779510794635,47.92,75575.92,0.0,0.98681,5e-05,0.50833]
[1779510799671,47.92,75575.78,0.0,0.98681,5e-05,0.50855]
[1779510804706,47.92,75575.39,0.0,0.98679,5e-05,0.50916]
[1779510814003,47.92,75575.01,0.0,0.98695,5e-05,0.5025]
[1779510819811,47.92,75572.52,0.0,0.98683,5e-05,0.50638]
[1779510821825,47.92,75565.61,0.0,0.9865,5e-05,0.51727]
[1779510828873,47.92,75565.16,0.0,0.98648,5e-05,0.51798]
[1779510834144,47.92,75565.01,0.0,0.98647,5e-05,0.51822]
[1779510841962,47.92,75565.01,0.0,0.98647,5e-05,0.51822]
[1779510846998,47.92,75567.72,0.0,0.98661,5e-05,0.51392]
[1779510852036,47.92,75568.21,0.0,0.98663,5e-05,0.51315]
[1779510861106,47.92,75569.28,0.0,0.98668,5e-05,0.51146]
[1779510871174,47.92,75566.99,0.0,0.98675,5e-05,0.50775]
[1779510878222,47.92,75568.67,0.0,0.98683,5e-05,0.50512]
[1779510883256,47.92,75566.25,0.0,0.98672,5e-05,0.50891]
[1779510894567,47.92,75566.94,0.0,0.98675,5e-05,0.50783]
[1779510901383,47.92,75567.02,0.0,0.98676,5e-05,0.5077]
[1779510902389,47.92,75561.91,0.0,0.98651,5e-05,0.51577]
[1779510904404,47.92,75557.14,0.0,0.98628,5e-05,0.52339]
[1779510914708,47.92,75556.28,0.0,0.98624,5e-05,0.52477]
[1779510920515,47.92,75556.62,0.0,0.98625,5e-05,0.52422]
[1779510925553,47.92,75552.92,0.0,0.98607,5e-05,0.5302]
[1779510926557,47.92,75547.1,0.0,0.98578,5e-05,0.53972]
[1779510927565,47.92,75542.63,0.0,0.98555,5e-05,0.54712]
[1779510931591,47.92,75542.86,0.0,0.98576,5e-05,0.53909]
[1779510936627,47.92,75541.7,0.0,0.9857,5e-05,0.541]
[1779510941662,47.92,75542.58,0.0,0.98574,5e-05,0.53955]
[1779510946697,47.92,75542.4,0.0,0.98573,5e-05,0.53985]
[1779510951731,47.92,75542.63,0.0,0.98574,5e-05,0.53947]
[1779510956767,47.92,75542.63,0.0,0.98574,5e-05,0.53947]
[1779510962810,47.92,75542.84,0.0,0.98575,5e-05,0.53912]
[1779510965058,47.92,75534.28,0.0,0.98531,5e-05,0.55338]
[1779510965831,47.92,75534.28,0.0,0.98531,5e-05,0.55338]
[1779510970866,47.92,75533.73,0.0,0.98529,5e-05,0.55431]
[1779510975128,47.92,75528.6,0.0,0.98502,5e-05,0.56301]
[1779510985198,47.92,75525.99,0.0,0.98488,5e-05,0.56747]
[1779510991005,47.92,75526.69,0.0,0.98511,5e-05,0.55841]
[1779510997050,47.92,75527.1,0.0,0.98514,5e-05,0.55772]
[1779511001079,47.92,75521.28,0.0,0.98483,5e-05,0.56766]
[1779511002085,47.92,75519.45,0.0,0.98473,5e-05,0.57082]
[1779511008130,47.92,75520.51,0.0,0.98478,5e-05,0.56899]
[1779511013164,47.92,75522.19,0.0,0.98488,5e-05,0.5661]
[1779511018199,47.92,75523.28,0.0,0.98493,5e-05,0.56423]
[1779511025487,47.92,75520.99,0.0,0.98481,5e-05,0.56816]
[1779511031291,47.92,75516.9,0.0,0.98459,5e-05,0.57524]
[1779511038339,47.92,75517.34,0.0,0.98461,5e-05,0.57447]
[1779511046397,47.92,75517.53,0.0,0.98462,5e-05,0.57414]
[1779511051430,47.92,75518.53,0.0,0.98488,5e-05,0.56446]
[1779511057473,47.92,75519.59,0.0,0.98494,5e-05,0.56264]
[1779511063516,47.92,75519.3,0.0,0.98492,5e-05,0.56314]
[1779511068551,47.92,75519.98,0.0,0.98496,5e-05,0.56198]
[1779511073586,47.92,75515.82,0.0,0.98474,5e-05,0.56913]
[1779511081642,47.92,75515.62,0.0,0.98472,5e-05,0.56947]
[1779511086678,47.92,75516.8,0.0,0.98479,5e-05,0.56744]
[1779511087684,47.92,75510.88,0.0,0.98447,6e-05,0.57771]
[1779511088692,47.92,75508.48,0.0,0.98433,6e-05,0.58192]
[1779511093727,47.92,75502.17,0.0,0.98398,6e-05,0.5931]
[1779511095978,47.92,75499.91,0.0,0.98385,6e-05,0.59715]
[1779511101782,47.92,75496.56,0.0,0.98366,6e-05,0.60318]
[1779511106818,47.92,75492.72,0.0,0.98344,6e-05,0.61016]
[1779511111856,47.92,75491.13,0.0,0.98356,6e-05,0.60472]
[1779511116887,47.92,75489.82,0.0,0.98349,6e-05,0.6071]
[1779511123936,47.92,75489.67,0.0,0.98348,6e-05,0.60738]
[1779511130986,47.92,75485.2,0.0,0.98322,6e-05,0.61557]
[1779511136262,47.92,75484.94,0.0,0.9832,6e-05,0.61604]
[1779511144076,47.92,75482.61,0.0,0.98306,6e-05,0.62035]
[1779511149111,47.92,75484.31,0.0,0.98316,6e-05,0.61721]
[1779511154147,47.92,75484.54,0.0,0.98318,6e-05,0.61678]
[1779511159182,47.92,75483.97,0.0,0.98314,6e-05,0.61783]
[1779511164216,47.92,75483.6,0.0,0.98312,6e-05,0.61852]
[1779511169251,47.92,75482.79,0.0,0.98307,6e-05,0.62002]
[1779511171267,47.92,75482.52,0.0,0.98328,6e-05,0.61208]
[1779511176543,47.92,75476.8,0.0,0.98294,6e-05,0.62265]
[1779511182342,47.92,75470.82,0.0,0.98258,6e-05,0.63386]
[1779511184357,47.92,75463.85,0.0,0.98215,6e-05,0.64712]
[1779511186618,47.92,75457.15,0.0,0.98172,6e-05,0.66008]
[1779511192413,47.92,75454.12,0.0,0.98153,6e-05,0.666]
[1779511196688,47.92,75459.25,0.0,0.98186,6e-05,0.65599]
[1779511198457,47.92,75458.82,0.0,0.98183,6e-05,0.65683]
[1779511207524,47.92,75456.11,0.0,0.98166,6e-05,0.6621]
[1779511213565,47.92,75454.08,0.0,0.98153,6e-05,0.66608]
[1779511218599,47.92,75453.12,0.0,0.98147,6e-05,0.66796]
[1779511223633,47.92,75455.59,0.0,0.98163,6e-05,0.66312]
[1779511228669,47.92,75455.64,0.0,0.98163,6e-05,0.66302]
[1779511234716,47.92,75457.71,0.0,0.98199,6e-05,0.65018]
[1779511239752,47.92,75455.36,0.0,0.98184,6e-05,0.65473]
[1779511244789,47.92,75454.79,0.0,0.98181,6e-05,0.65583]
[1779511249821,47.92,75454.6,0.0,0.9818,6e-05,0.6562]
[1779511254856,47.92,75454.64,0.0,0.9818,6e-05,0.65613]
[1779511259891,47.92,75454.95,0.0,0.98182,6e-05,0.65552]
[1779511264927,47.92,75453.5,0.0,0.98173,6e-05,0.65834]
[1779511269962,47.92,75449.23,0.0,0.98145,6e-05,0.6667]
[1779511274998,47.92,75449.35,0.0,0.98146,6e-05,0.66646]
[1779511282046,47.92,75450.94,0.0,0.98156,6e-05,0.66334]
[1779511287321,47.92,75449.36,0.0,0.98146,6e-05,0.66644]
[1779511294133,47.92,75451.67,0.0,0.98184,6e-05,0.65305]
[1779511300174,47.92,75452.29,0.0,0.98188,6e-05,0.65185]
[1779511305210,47.92,75451.38,0.0,0.98183,6e-05,0.65361]
[1779511310245,47.92,75451.36,0.0,0.98182,6e-05,0.65365]
[1779511315280,47.92,75451.56,0.0,0.98184,6e-05,0.65326]
[1779511321321,47.92,75450.96,0.0,0.9818,6e-05,0.65443]
[1779511327603,47.92,75450.53,0.0,0.98177,6e-05,0.65526]
[1779511333405,47.92,75450.61,0.0,0.98178,6e-05,0.65511]
[1779511338440,47.92,75450.68,0.0,0.98178,6e-05,0.65497]
[1779511343476,47.92,75450.65,0.0,0.98178,6e-05,0.65503]
[1779511348510,47.92,75448.4,0.0,0.98164,6e-05,0.65942]
[1779511351531,47.92,75447.35,0.0,0.9818,6e-05,0.65258]
[1779511357813,47.92,75449.65,0.0,0.98195,6e-05,0.64812]
[1779511365632,47.92,75449.12,0.0,0.98192,6e-05,0.64914]
[1779511371673,47.92,75450.36,0.0,0.982,6e-05,0.64675]
[1779511376708,47.92,75449.72,0.0,0.98196,6e-05,0.64798]
[1779511382750,47.92,75449.84,0.0,0.98196,6e-05,0.64775]
[1779511387786,47.92,75450.25,0.0,0.98199,6e-05,0.64696]
[1779511395841,47.92,75449.53,0.0,0.98194,6e-05,0.64835]
[1779511402893,47.92,75449.18,0.0,0.98192,6e-05,0.64903]
[1779511408164,47.92,75449.0,0.0,0.98191,6e-05,0.64938]
[1779511412964,47.92,75454.31,0.0,0.98248,6e-05,0.63042]
[1779511418238,47.92,75452.4,0.0,0.98236,6e-05,0.63405]
[1779511425048,47.92,75452.23,0.0,0.98235,6e-05,0.63437]
[1779511434112,47.92,75452.05,0.0,0.98234,6e-05,0.63472]
[1779511440159,47.92,75451.56,0.0,0.98231,6e-05,0.63565]
[1779511445188,47.92,75451.83,0.0,0.98232,6e-05,0.63514]
[1779511450223,47.92,75452.31,0.0,0.98235,6e-05,0.63422]
[1779511457272,47.92,75452.25,0.0,0.98235,6e-05,0.63434]
[1779511460293,47.92,75446.18,0.0,0.98197,6e-05,0.64597]
[1779511463315,47.92,75440.75,0.0,0.98162,6e-05,0.65653]
[1779511468594,47.92,75439.57,0.0,0.98154,6e-05,0.65884]
[1779511471370,47.92,75439.65,0.0,0.98179,6e-05,0.64973]
[1779511477412,47.92,75440.17,0.0,0.98182,6e-05,0.64872]
[1779511483454,47.92,75444.82,0.0,0.98212,6e-05,0.63975]
[1779511488737,47.92,75444.49,0.0,0.9821,6e-05,0.64038]
[1779511494531,47.92,75447.47,0.0,0.98228,6e-05,0.63467]
[1779511500573,47.92,75445.25,0.0,0.98214,6e-05,0.63892]
[1779511505856,47.92,75448.34,0.0,0.98234,6e-05,0.63301]
[1779511509643,47.92,75457.15,0.0,0.98288,6e-05,0.6164]
[1779511510650,47.92,75457.18,0.0,0.98288,6e-05,0.61635]
[1779511516932,47.92,75454.9,0.0,0.98274,6e-05,0.62061]
[1779511519713,47.92,75448.02,0.0,0.98232,6e-05,0.63362]
[1779511524748,47.92,75447.0,0.0,0.98225,6e-05,0.63557]
[1779511529786,47.92,75445.15,0.0,0.98214,6e-05,0.63911]
[1779511531800,47.92,75445.63,0.0,0.9824,6e-05,0.62939]
[1779511537073,47.92,75444.65,0.0,0.98234,6e-05,0.63125]
[1779511542876,47.92,75445.28,0.0,0.98238,6e-05,0.63005]
[1779511547911,47.92,75443.26,0.0,0.98225,6e-05,0.6339]
[1779511552946,47.92,75443.16,0.0,0.98225,6e-05,0.63409]
[1779511557981,47.92,75444.74,0.0,0.98235,6e-05,0.63108]
[1779511563015,47.92,75446.13,0.0,0.98243,6e-05,0.62844]
[1779511571073,47.92,75445.99,0.0,0.98243,6e-05,0.6287]
[1779511577114,47.92,75446.22,0.0,0.98244,6e-05,0.62826]
[1779511583156,47.92,75446.26,0.0,0.98244,6e-05,0.62819]
[1779511589199,47.92,75446.8,0.0,0.98248,6e-05,0.62717]
[1779511591235,47.92,75446.85,0.0,0.98271,6e-05,0.61833]
[1779511596268,47.92,75447.05,0.0,0.98272,6e-05,0.61795]
[1779511601301,47.92,75447.7,0.0,0.98276,6e-05,0.61673]
[1779511606336,47.92,75452.21,0.0,0.98304,6e-05,0.60832]
[1779511611370,47.92,75451.88,0.0,0.98302,6e-05,0.60894]
[1779511615620,47.92,75446.18,0.0,0.98267,6e-05,0.61958]
[1779511621442,47.92,75446.29,0.0,0.98268,6e-05,0.61938]
[1779511626476,47.92,75449.6,0.0,0.98288,6e-05,0.61318]
[1779511631511,47.92,75449.79,0.0,0.98289,6e-05,0.61282]
[1779511638560,47.92,75449.52,0.0,0.98288,6e-05,0.61333]
[1779511645830,47.92,75449.12,0.0,0.98285,6e-05,0.61407]
[1779511651651,47.92,75448.52,0.0,0.98305,6e-05,0.60652]
[1779511656685,47.92,75448.57,0.0,0.98305,6e-05,0.60643]
[1779511661721,47.92,75446.85,0.0,0.98295,6e-05,0.60962]
[1779511666755,47.92,75446.02,0.0,0.98289,6e-05,0.61117]
[1779511671790,47.92,75446.69,0.0,0.98294,6e-05,0.60992]
[1779511676826,47.92,75446.7,0.0,0.98294,6e-05,0.6099]
[1779511681861,47.92,75446.54,0.0,0.98293,6e-05,0.6102]
[1779511688910,47.92,75447.36,0.0,0.98298,6e-05,0.60867]
[1779511693947,47.92,75449.49,0.0,0.98311,6e-05,0.60472]
[1779511698983,47.92,75449.71,0.0,0.98312,6e-05,0.60432]
[1779511705027,47.92,75449.52,0.0,0.98311,6e-05,0.60467]
[1779511710061,47.92,75449.39,0.0,0.9831,6e-05,0.60491]
[1779511711069,47.92,75450.37,0.0,0.98339,6e-05,0.59449]
[1779511716104,47.92,75451.08,0.0,0.98343,6e-05,0.5932]
[1779511721139,47.92,75448.27,0.0,0.98326,6e-05,0.59834]
[1779511726174,47.92,75447.61,0.0,0.98322,6e-05,0.59956]
[1779511731209,47.92,75441.44,0.0,0.98285,6e-05,0.611]
[1779511737252,47.92,75441.07,0.0,0.98282,6e-05,0.61169]
[1779511742286,47.92,75444.94,0.0,0.98306,6e-05,0.60449]
[1779511747321,47.92,75444.24,0.0,0.98302,6e-05,0.60579]
[1779511752356,47.92,75444.7,0.0,0.98305,6e-05,0.60493]
[1779511757394,47.92,75444.16,0.0,0.98301,6e-05,0.60594]
[1779511762426,47.92,75447.27,0.0,0.9832,6e-05,0.60018]
[1779511767464,47.92,75447.01,0.0,0.98319,6e-05,0.60066]
[1779511771491,47.92,75446.91,0.0,0.98341,6e-05,0.59223]
[1779511776745,47.92,75446.79,0.0,0.9834,6e-05,0.59245]
[1779511783575,47.92,75446.75,0.0,0.9834,6e-05,0.59252]
[1779511788612,47.92,75448.17,0.0,0.98349,6e-05,0.58993]
[1779511793645,47.92,75448.72,0.0,0.98352,6e-05,0.58893]
[1779511798681,47.92,75447.34,0.0,0.98344,6e-05,0.59144]
[1779511800695,47.92,75457.4,0.0,0.98403,6e-05,0.5733]
[1779511805731,47.92,75456.05,0.0,0.98395,6e-05,0.57571]
[1779511810764,47.92,75455.68,0.0,0.98393,6e-05,0.57637]
[1779511813786,47.92,75460.99,0.0,0.98424,6e-05,0.56693]
[1779511819828,47.92,75461.1,0.0,0.98425,6e-05,0.56674]
[1779511824863,47.92,75462.07,0.0,0.9843,6e-05,0.56503]
[1779511828891,47.92,75466.27,0.0,0.98454,6e-05,0.55767]
[1779511833929,47.92,75466.6,0.0,0.98478,6e-05,0.54885]
[1779511838962,47.92,75466.4,0.0,0.98477,6e-05,0.5492]
[1779511843997,47.92,75465.9,0.0,0.98474,6e-05,0.55006]
[1779511849032,47.92,75464.93,0.0,0.98468,6e-05,0.55174]
[1779511854067,47.92,75465.4,0.0,0.98471,6e-05,0.55092]
[1779511859102,47.92,75464.68,0.0,0.98467,6e-05,0.55217]
[1779511864137,47.92,75464.69,0.0,0.98467,6e-05,0.55215]
[1779511870181,47.92,75467.68,0.0,0.98484,6e-05,0.54699]
[1779511875215,47.92,75467.03,0.0,0.9848,6e-05,0.54811]
[1779511884279,47.92,75467.1,0.0,0.98481,6e-05,0.54799]
[1779511889313,47.92,75467.51,0.0,0.98483,6e-05,0.54728]
[1779511893341,47.92,75466.85,0.0,0.98501,6e-05,0.54022]
[1779511898378,47.92,75466.45,0.0,0.98499,6e-05,0.5409]
[1779511903417,47.92,75466.06,0.0,0.98497,6e-05,0.54157]
[1779511908451,47.92,75466.06,0.0,0.98497,6e-05,0.54157]
[1779511913486,47.92,75467.68,0.0,0.98506,6e-05,0.53881]
[1779511918521,47.92,75467.0,0.0,0.98502,6e-05,0.53997]
[1779511923556,47.92,75466.98,0.0,0.98502,6e-05,0.54]
[1779511928592,47.92,75466.53,0.0,0.98499,6e-05,0.54077]
[1779511937872,47.92,75465.89,0.0,0.98496,6e-05,0.54186]
[1779511944703,47.92,75466.08,0.0,0.98497,6e-05,0.54154]
[1779511949739,47.92,75466.68,0.0,0.985,6e-05,0.54051]
[1779511951752,47.92,75466.61,0.0,0.98521,5e-05,0.53247]
[1779511958011,47.92,75466.8,0.0,0.98522,5e-05,0.53215]
[1779511963851,47.92,75464.35,0.0,0.98509,6e-05,0.53631]
[1779511968889,47.92,75464.58,0.0,0.9851,6e-05,0.53592]
[1779511975937,47.92,75464.73,0.0,0.98511,6e-05,0.53566]
[1779511980972,47.92,75467.36,0.0,0.98525,5e-05,0.53121]
[1779511987016,47.92,75468.06,0.0,0.98529,5e-05,0.53002]
[1779511994063,47.92,75469.67,0.0,0.98538,5e-05,0.52732]
[1779512001113,47.92,75469.9,0.0,0.98539,5e-05,0.52693]
[1779512008382,47.92,75470.58,0.0,0.98543,5e-05,0.52579]
[1779512012189,47.92,75469.86,0.0,0.98561,5e-05,0.51894]
[1779512017224,47.92,75470.05,0.0,0.98562,5e-05,0.51862]
[1779512022259,47.92,75468.67,0.0,0.98554,5e-05,0.52092]
[1779512028521,47.92,75462.66,0.0,0.98521,5e-05,0.53101]
[1779512030315,47.92,75462.82,0.0,0.98522,5e-05,0.53074]
[1779512035351,47.92,75462.84,0.0,0.98522,5e-05,0.5307]
[1779512040385,47.92,75461.62,0.0,0.98516,6e-05,0.53277]
[1779512045420,47.92,75461.47,0.0,0.98515,6e-05,0.53302]
[1779512052469,47.92,75457.9,0.0,0.98495,6e-05,0.53911]
[1779512058731,47.92,75458.53,0.0,0.98499,6e-05,0.53803]
[1779512064554,47.92,75458.15,0.0,0.98496,6e-05,0.53868]
[1779512069589,47.92,75455.46,0.0,0.98481,6e-05,0.5433]
[1779512071604,47.92,75455.36,0.0,0.98503,6e-05,0.53521]
[1779512078873,47.92,75455.1,0.0,0.98501,6e-05,0.53565]
[1779512085702,47.92,75455.1,0.0,0.98501,6e-05,0.53565]
[1779512091744,47.92,75454.61,0.0,0.98499,6e-05,0.53649]
[1779512099013,47.92,75454.6,0.0,0.98499,6e-05,0.53651]
[1779512104841,47.92,75457.2,0.0,0.98513,6e-05,0.53208]
[1779512109872,47.92,75458.13,0.0,0.98518,6e-05,0.5305]
[1779512114905,47.92,75457.38,0.0,0.98514,6e-05,0.53177]
[1779512119940,47.92,75457.05,0.0,0.98512,6e-05,0.53233]
[1779512124975,47.92,75456.35,0.0,0.98508,6e-05,0.53352]
[1779512131017,47.92,75456.25,0.0,0.9853,6e-05,0.5255]
[1779512139296,47.92,75455.58,0.0,0.98526,6e-05,0.52663]
[1779512148139,47.92,75455.37,0.0,0.98525,6e-05,0.52698]
[1779512154200,47.92,75455.27,0.0,0.98524,6e-05,0.52715]
[1779512159438,47.92,75454.91,0.0,0.98522,6e-05,0.52776]
[1779512165278,47.92,75454.79,0.0,0.98522,6e-05,0.52796]
[1779512170313,47.92,75453.86,0.0,0.98517,6e-05,0.52954]
[1779512178370,47.92,75454.32,0.0,0.98519,6e-05,0.52876]
[1779512187435,47.92,75453.87,0.0,0.98517,6e-05,0.52952]
[1779512192471,47.92,75449.09,0.0,0.98512,6e-05,0.5294]
[1779512197502,47.92,75448.83,0.0,0.98511,6e-05,0.52984]
[1779512203544,47.92,75448.98,0.0,0.98512,6e-05,0.52958]
[1779512210594,47.92,75449.49,0.0,0.98515,6e-05,0.52872]
[1779512215628,47.92,75450.25,0.0,0.98519,6e-05,0.52743]
[1779512225905,47.92,75450.95,0.0,0.98523,6e-05,0.52625]
[1779512236775,47.92,75452.0,0.0,0.98528,6e-05,0.52447]
[1779512242817,47.92,75452.75,0.0,0.98533,6e-05,0.52321]
[1779512247853,47.92,75452.91,0.0,0.98533,6e-05,0.52294]
[1779512254902,47.92,75453.31,0.0,0.98558,5e-05,0.51411]
[1779512267195,47.92,75453.43,0.0,0.98558,5e-05,0.51391]
[1779512277266,47.92,75454.72,0.0,0.98565,5e-05,0.51177]
[1779512287336,47.92,75455.14,0.0,0.98568,5e-05,0.51108]
[1779512296190,47.92,75455.63,0.0,0.9857,5e-05,0.51027]
[1779512302231,47.92,75456.0,0.0,0.98572,5e-05,0.50965]
[1779512307477,47.92,75455.76,0.0,0.98571,5e-05,0.51005]
[1779512312301,47.92,75455.65,0.0,0.98592,5e-05,0.50217]
[1779512317546,47.92,75455.24,0.0,0.9859,5e-05,0.50284]
[1779512324393,47.92,75455.47,0.0,0.98591,5e-05,0.50246]
[1779512329428,47.92,75456.39,0.0,0.98596,5e-05,0.50096]
[1779512334463,47.92,75458.71,0.0,0.98608,5e-05,0.49718]
[1779512341518,47.92,75459.91,0.0,0.98615,5e-05,0.49523]
[1779512347760,47.92,75459.16,0.0,0.98611,5e-05,0.49645]
[1779512354603,47.92,75458.77,0.0,0.98609,5e-05,0.49708]
[1779512363666,47.92,75458.65,0.0,0.98608,5e-05,0.49728]
[1779512369711,47.92,75458.08,0.0,0.98605,5e-05,0.4982]
[1779512370717,47.92,75465.65,0.0,0.98645,5e-05,0.48601]
[1779512372731,47.92,75466.35,0.0,0.98669,5e-05,0.47706]
[1779512377766,47.92,75465.23,0.0,0.98663,5e-05,0.47883]
[1779512379782,47.92,75470.96,0.0,0.98693,5e-05,0.46985]
[1779512380787,47.92,75472.36,0.0,0.987,5e-05,0.46768]
[1779512387836,47.92,75472.08,0.0,0.98698,5e-05,0.46811]
[1779512392872,47.92,75469.85,0.0,0.98687,5e-05,0.47158]
[1779512398914,47.92,75468.63,0.0,0.98681,5e-05,0.47348]
[1779512403949,47.92,75468.83,0.0,0.98682,5e-05,0.47317]
[1779512408985,47.92,75466.94,0.0,0.98672,5e-05,0.47613]
[1779512414023,47.92,75465.86,0.0,0.98667,5e-05,0.47783]
[1779512420064,47.92,75465.64,0.0,0.98666,5e-05,0.47818]
[1779512425099,47.92,75465.51,0.0,0.98665,5e-05,0.47839]
[1779512430135,47.92,75463.71,0.0,0.98656,5e-05,0.48123]
[1779512431142,47.92,75463.72,0.0,0.98677,5e-05,0.47338]
[1779512437191,47.92,75463.27,0.0,0.98674,5e-05,0.47409]
[1779512438390,47.92,75458.1,0.0,0.98648,5e-05,0.48226]
[1779512441225,47.92,75450.75,0.0,0.98609,5e-05,0.49407]
[1779512442234,47.92,75448.75,0.0,0.98599,5e-05,0.49733]
[1779512447268,47.92,75449.64,0.0,0.98603,5e-05,0.49588]
[1779512452302,47.92,75450.2,0.0,0.98606,5e-05,0.49497]
[1779512457338,47.92,75451.84,0.0,0.98615,5e-05,0.49231]
[1779512463381,47.92,75454.67,0.0,0.9863,5e-05,0.48774]
[1779512468600,47.92,75455.11,0.0,0.98632,5e-05,0.48704]
[1779512474457,47.92,75455.11,0.0,0.98632,5e-05,0.48704]
[1779512479492,47.92,75456.48,0.0,0.98639,5e-05,0.48485]
[1779512484527,47.92,75451.56,0.0,0.98614,5e-05,0.49276]
[1779512489563,47.92,75451.29,0.0,0.98612,5e-05,0.4932]
[1779512491576,47.92,75451.4,0.0,0.98634,5e-05,0.48502]
[1779512498811,47.92,75450.89,0.0,0.98632,5e-05,0.48584]
[1779512508881,47.92,75450.96,0.0,0.98632,5e-05,0.48573]
[1779512514738,47.92,75450.78,0.0,0.98631,5e-05,0.48602]
[1779512526821,47.92,75451.27,0.0,0.98634,5e-05,0.48523]
[1779512533872,47.92,75451.48,0.0,0.98635,5e-05,0.48489]
[1779512539092,47.92,75449.9,0.0,0.98626,5e-05,0.48743]
[1779512549162,47.92,75449.93,0.0,0.98627,5e-05,0.48738]
[1779512553006,47.92,75449.93,0.0,0.98648,5e-05,0.47941]
[1779512559232,47.92,75450.72,0.0,0.98652,5e-05,0.47815]
[1779512565087,47.92,75450.72,0.0,0.98652,5e-05,0.47815]
[1779512570125,47.92,75451.04,0.0,0.98654,5e-05,0.47765]
[1779512578181,47.92,75450.43,0.0,0.98651,5e-05,0.47861]
[1779512584222,47.92,75450.77,0.0,0.98653,5e-05,0.47807]
[1779512589442,47.92,75450.8,0.0,0.98653,5e-05,0.47803]
[1779512599512,47.92,75449.98,0.0,0.98648,5e-05,0.47933]
[1779512606378,47.92,75450.41,0.0,0.98651,5e-05,0.47865]
[1779512618460,47.92,75450.9,0.0,0.98675,5e-05,0.46996]
[1779512623495,47.92,75450.38,0.0,0.98672,5e-05,0.47078]
[1779512628532,47.92,75450.57,0.0,0.98673,5e-05,0.47048]
[1779512633565,47.92,75453.22,0.0,0.98687,5e-05,0.46633]
[1779512638600,47.92,75453.23,0.0,0.98687,5e-05,0.46631]
[1779512643635,47.92,75453.19,0.0,0.98686,5e-05,0.46638]
[1779512648670,47.92,75453.28,0.0,0.98687,5e-05,0.46624]
[1779512655720,47.92,75451.13,0.0,0.98676,5e-05,0.4696]
[1779512661762,47.92,75451.3,0.0,0.98677,5e-05,0.46933]
[1779512666797,47.92,75450.64,0.0,0.98673,5e-05,0.47037]
[1779512673845,47.92,75451.45,0.0,0.98699,5e-05,0.46125]
[1779512678880,47.92,75449.92,0.0,0.98691,5e-05,0.46363]
[1779512683915,47.92,75449.23,0.0,0.98687,5e-05,0.4647]
[1779512688952,47.92,75459.41,0.0,0.98739,5e-05,0.44904]
[1779512690144,47.92,75461.4,0.0,0.98748,5e-05,0.44603]
[1779512693987,47.92,75479.19,0.0,0.98833,5e-05,0.41983]
[1779512695002,47.92,75483.52,0.0,0.98853,5e-05,0.41365]
[1779512699024,47.92,75474.11,0.0,0.9881,5e-05,0.42718]
[1779512700221,47.92,75473.45,0.0,0.98806,5e-05,0.42815]
[1779512705071,47.92,75466.8,0.0,0.98775,5e-05,0.43795]
[1779512710292,47.92,75467.99,0.0,0.9878,5e-05,0.43618]
[1779512716150,47.92,75468.66,0.0,0.98784,5e-05,0.43519]
[1779512721184,47.92,75469.39,0.0,0.98787,5e-05,0.43411]
[1779512727225,47.92,75468.86,0.0,0.98785,5e-05,0.43489]
[1779512731253,47.92,75469.47,0.0,0.98808,5e-05,0.4265]
[1779512740317,47.92,75470.22,0.0,0.98811,5e-05,0.42541]
[1779512745352,47.92,75474.2,0.0,0.9883,5e-05,0.41965]
[1779512750575,47.92,75481.85,0.0,0.98865,5e-05,0.40875]
[1779512754414,47.92,75491.77,0.0,0.98909,4e-05,0.39496]
[1779512755421,47.92,75490.93,0.0,0.98905,4e-05,0.39611]
[1779512760645,47.92,75491.68,0.0,0.98909,4e-05,0.39508]
[1779512769522,47.92,75491.98,0.0,0.9891,4e-05,0.39467]
[1779512772543,47.92,75486.44,0.0,0.98885,4e-05,0.40232]
[1779512773550,47.92,75486.72,0.0,0.98887,4e-05,0.40193]
[1779512778585,47.92,75487.37,0.0,0.9889,4e-05,0.40103]
[1779512783621,47.92,75484.78,0.0,0.98878,4e-05,0.40464]
[1779512785823,47.92,75476.45,0.0,0.9884,5e-05,0.41642]
[1779512791676,47.92,75469.9,0.0,0.9883,5e-05,0.41845]
[1779512796710,47.92,75468.55,0.0,0.98823,5e-05,0.4204]
[1779512801748,47.92,75466.65,0.0,0.98814,5e-05,0.42315]
[1779512803761,47.92,75458.78,0.0,0.98777,5e-05,0.43472]
[1779512808796,47.92,75455.08,0.0,0.98759,5e-05,0.44024]
[1779512813830,47.92,75455.03,0.0,0.98759,5e-05,0.44031]
[1779512818865,47.92,75458.88,0.0,0.98777,5e-05,0.43457]
[1779512823901,47.92,75458.84,0.0,0.98777,5e-05,0.43463]
[1779512831957,47.92,75458.28,0.0,0.98774,5e-05,0.43546]
[1779512836998,47.92,75458.6,0.0,0.98776,5e-05,0.43498]
[1779512845054,47.92,75456.89,0.0,0.98768,5e-05,0.43753]
[1779512850090,47.92,75455.5,0.0,0.98761,5e-05,0.43961]
[1779512855123,47.92,75455.49,0.0,0.98782,5e-05,0.432]
[1779512864186,47.92,75453.66,0.0,0.98773,5e-05,0.43472]
[1779512870228,47.92,75453.73,0.0,0.98773,5e-05,0.43461]
[1779512875263,47.92,75453.77,0.0,0.98773,5e-05,0.43455]
[1779512880298,47.92,75457.47,0.0,0.98791,5e-05,0.42908]
[1779512885334,47.92,75458.42,0.0,0.98796,5e-05,0.42768]
[1779512890369,47.92,75457.02,0.0,0.98789,5e-05,0.42974]
[1779512896597,47.92,75457.22,0.0,0.9879,5e-05,0.42944]
[1779512902452,47.92,75456.79,0.0,0.98788,5e-05,0.43008]
[1779512907489,47.92,75452.79,0.0,0.98768,5e-05,0.43602]
[1779512911517,47.92,75453.13,0.0,0.98791,5e-05,0.4279]
[1779512916738,47.92,75455.03,0.0,0.988,5e-05,0.42511]
[1779512922593,47.92,75455.1,0.0,0.988,5e-05,0.425]
[1779512927628,47.92,75455.48,0.0,0.98802,5e-05,0.42445]
[1779512932665,47.92,75454.27,0.0,0.98796,5e-05,0.42622]
[1779512937700,47.92,75455.42,0.0,0.98802,5e-05,0.42453]
[1779512942735,47.92,75455.05,0.0,0.988,5e-05,0.42508]
[1779512952804,47.92,75455.25,0.0,0.98801,5e-05,0.42478]
[1779512962874,47.92,75455.44,0.0,0.98802,5e-05,0.4245]
[1779512967909,47.92,75455.87,0.0,0.98804,5e-05,0.42388]
[1779512972945,47.92,75455.86,0.0,0.98824,5e-05,0.41638]
[1779512979993,47.92,75455.75,0.0,0.98824,5e-05,0.41654]
[1779512985028,47.92,75455.97,0.0,0.98825,5e-05,0.41622]
[1779512992105,47.92,75454.37,0.0,0.98817,5e-05,0.41854]
[1779512997306,47.92,75455.64,0.0,0.98823,5e-05,0.4167]
[1779512999134,47.92,75477.11,0.0,0.98921,4e-05,0.38658]
[1779513000142,47.92,75482.35,0.0,0.98944,4e-05,0.37951]
[1779513001148,47.92,75483.33,0.0,0.98948,4e-05,0.37819]
[1779513004170,47.92,75476.8,0.0,0.9892,4e-05,0.387]
[1779513009208,47.92,75474.76,0.0,0.98911,4e-05,0.38979]
[1779513014244,47.92,75475.94,0.0,0.98916,4e-05,0.38818]
[1779513020285,47.92,75476.18,0.0,0.98917,4e-05,0.38785]
[1779513025321,47.92,75477.16,0.0,0.98921,4e-05,0.38651]
[1779513030356,47.92,75477.37,0.0,0.98922,4e-05,0.38623]
[1779513031363,47.92,75477.08,0.0,0.9894,4e-05,0.37953]
[1779513036399,47.92,75474.39,0.0,0.98928,4e-05,0.38316]
[1779513040425,47.92,75466.17,0.0,0.98892,4e-05,0.39442]
[1779513045460,47.92,75459.02,0.0,0.98859,5e-05,0.40443]
[1779513046469,47.92,75457.12,0.0,0.98851,5e-05,0.40713]
[1779513051503,47.92,75455.61,0.0,0.98843,5e-05,0.40928]
[1779513057544,47.92,75455.2,0.0,0.98842,5e-05,0.40987]
[1779513062579,47.92,75454.98,0.0,0.98841,5e-05,0.41018]
[1779513067616,47.92,75455.69,0.0,0.98844,5e-05,0.40917]
[1779513077870,47.92,75457.91,0.0,0.98854,5e-05,0.40601]
[1779513083728,47.92,75459.82,0.0,0.98863,5e-05,0.4033]
[1779513088764,47.92,75463.27,0.0,0.98879,5e-05,0.39846]
[1779513091784,47.92,75462.95,0.0,0.98897,4e-05,0.39163]
[1779513098040,47.92,75459.44,0.0,0.98881,5e-05,0.3965]
[1779513104875,47.92,75459.34,0.0,0.98881,5e-05,0.39664]
[1779513109910,47.92,75462.07,0.0,0.98893,5e-05,0.39284]
[1779513115952,47.92,75462.98,0.0,0.98897,4e-05,0.39158]
[1779513120987,47.92,75461.53,0.0,0.98891,5e-05,0.39359]
[1779513126236,47.92,75460.37,0.0,0.98885,5e-05,0.3952]
[1779513132064,47.92,75462.11,0.0,0.98893,5e-05,0.39279]
[1779513137315,47.92,75459.74,0.0,0.98883,5e-05,0.39608]
[1779513144149,47.92,75458.87,0.0,0.98879,5e-05,0.3973]
[1779513150190,47.92,75458.82,0.0,0.98878,5e-05,0.39737]
[1779513157454,47.92,75458.63,0.0,0.98897,5e-05,0.39033]
[1779513163281,47.92,75458.41,0.0,0.98896,5e-05,0.39064]
[1779513169324,47.92,75458.31,0.0,0.98896,5e-05,0.39077]
[1779513174358,47.92,75461.52,0.0,0.9891,4e-05,0.38636]
[1779513179394,47.92,75462.41,0.0,0.98914,4e-05,0.38514]
[1779513184643,47.92,75458.45,0.0,0.98897,5e-05,0.39058]
[1779513190470,47.92,75455.83,0.0,0.98885,5e-05,0.39422]
[1779513195720,47.92,75455.65,0.0,0.98884,5e-05,0.39447]
[1779513201550,47.92,75455.46,0.0,0.98883,5e-05,0.39473]
[1779513207592,47.92,75455.2,0.0,0.98882,5e-05,0.39509]
[1779513211620,47.92,75454.74,0.0,0.989,5e-05,0.38842]
[1779513217662,47.92,75454.67,0.0,0.98899,5e-05,0.38852]
[1779513224711,47.92,75454.78,0.0,0.989,5e-05,0.38837]
[1779513232767,47.92,75454.67,0.0,0.98899,5e-05,0.38852]
[1779513238810,47.92,75455.52,0.0,0.98903,4e-05,0.38735]
[1779513243844,47.92,75456.2,0.0,0.98906,4e-05,0.38641]
[1779513248879,47.92,75457.35,0.0,0.98911,4e-05,0.38484]
[1779513253919,47.92,75457.2,0.0,0.98911,4e-05,0.38504]
[1779513258954,47.92,75458.53,0.0,0.98917,4e-05,0.38322]
[1779513263989,47.92,75456.32,0.0,0.98907,4e-05,0.38625]
[1779513269028,47.92,75456.36,0.0,0.98907,4e-05,0.38619]
[1779513271245,47.92,75456.29,0.0,0.98926,4e-05,0.37906]
[1779513281315,47.92,75455.64,0.0,0.98924,4e-05,0.37994]
[1779513290176,47.92,75455.15,0.0,0.98921,4e-05,0.38061]
[1779513295210,47.92,75456.28,0.0,0.98926,4e-05,0.37908]
[1779513300246,47.92,75455.84,0.0,0.98924,4e-05,0.37967]
[1779513305281,47.92,75455.48,0.0,0.98923,4e-05,0.38016]
[1779513310315,47.92,75455.49,0.0,0.98923,4e-05,0.38015]
[1779513315351,47.92,75455.1,0.0,0.98921,4e-05,0.38068]
[1779513321596,47.92,75455.05,0.0,0.98921,4e-05,0.38075]
[1779513331668,47.92,75455.85,0.0,0.98944,4e-05,0.37248]
[1779513339522,47.92,75456.36,0.0,0.98946,4e-05,0.3718]
[1779513346570,47.92,75456.45,0.0,0.98947,4e-05,0.37168]
[1779513351808,47.92,75456.38,0.0,0.98946,4e-05,0.37177]
[1779513358653,47.92,75456.38,0.0,0.98946,4e-05,0.37177]
[1779513365705,47.92,75456.95,0.0,0.98949,4e-05,0.37101]
[1779513371948,47.92,75457.4,0.0,0.98951,4e-05,0.37041]
[1779513380811,47.92,75457.47,0.0,0.98951,4e-05,0.37031]
[1779513391889,47.92,75457.53,0.0,0.98971,4e-05,0.36314]
[1779513394909,47.92,75465.98,0.0,0.99007,4e-05,0.35216]
[1779513397930,47.92,75472.11,0.0,0.99032,4e-05,0.34437]
[1779513401958,47.92,75472.12,0.0,0.99032,4e-05,0.34435]
[1779513406992,47.92,75470.4,0.0,0.99025,4e-05,0.34653]
[1779513412230,47.92,75470.81,0.0,0.99027,4e-05,0.34601]
[1779513418069,47.92,75470.67,0.0,0.99026,4e-05,0.34618]
[1779513423105,47.92,75472.27,0.0,0.99032,4e-05,0.34416]
[1779513428140,47.92,75472.31,0.0,0.99033,4e-05,0.34411]
[1779513433175,47.92,75473.3,0.0,0.99037,4e-05,0.34287]
[1779513439217,47.92,75472.57,0.0,0.99034,4e-05,0.34379]
[1779513444252,47.92,75474.19,0.0,0.9904,4e-05,0.34175]
[1779513449288,47.92,75476.03,0.0,0.99048,4e-05,0.33946]
[1779513451302,47.92,75475.83,0.0,0.99065,4e-05,0.33299]
[1779513456335,47.92,75478.91,0.0,0.99077,4e-05,0.32922]
[1779513461372,47.92,75480.61,0.0,0.99084,4e-05,0.32716]
[1779513466406,47.92,75481.57,0.0,0.99088,4e-05,0.32599]
[1779513472650,47.92,75481.67,0.0,0.99088,4e-05,0.32587]
[1779513479498,47.92,75482.47,0.0,0.99091,4e-05,0.32491]
[1779513484535,47.92,75483.06,0.0,0.99093,4e-05,0.3242]
[1779513490776,47.92,75483.67,0.0,0.99096,4e-05,0.32347]
[1779513497624,47.92,75486.11,0.0,0.99105,4e-05,0.32055]
[1779513505681,47.92,75484.88,0.0,0.991,4e-05,0.32202]
[1779513510716,47.92,75484.2,0.0,0.99098,4e-05,0.32283]
[1779513511923,47.92,75480.79,0.0,0.99102,4e-05,0.32036]
[1779513517764,47.92,75481.3,0.0,0.99104,4e-05,0.31975]
[1779513522799,47.92,75481.73,0.0,0.99106,4e-05,0.31924]
[1779513527834,47.92,75482.32,0.0,0.99108,4e-05,0.31854]
[1779513537904,47.92,75482.84,0.0,0.9911,4e-05,0.31792]
[1779513544953,47.92,75484.47,0.0,0.99116,4e-05,0.31599]
[1779513549988,47.92,75484.45,0.0,0.99116,4e-05,0.31602]
[1779513555024,47.92,75478.46,0.0,0.99093,4e-05,0.32315]
[1779513561072,47.92,75478.07,0.0,0.99092,4e-05,0.32362]
[1779513566107,47.92,75478.99,0.0,0.99095,4e-05,0.32251]
[1779513573157,47.92,75478.58,0.0,0.99112,4e-05,0.31645]
[1779513579199,47.92,75478.18,0.0,0.9911,4e-05,0.31693]
[1779513584233,47.92,75476.23,0.0,0.99103,4e-05,0.31925]
[1779513590279,47.92,75476.36,0.0,0.99103,4e-05,0.31909]
[1779513594306,47.92,75465.94,0.0,0.99062,4e-05,0.33172]
[1779513601357,47.92,75467.95,0.0,0.9907,4e-05,0.32925]
[1779513611426,47.92,75468.32,0.0,0.99072,4e-05,0.3288]
[1779513614447,47.92,75465.9,0.0,0.99062,4e-05,0.33177]
[1779513620493,47.92,75461.94,0.0,0.99046,4e-05,0.33667]
[1779513625527,47.92,75464.46,0.0,0.99056,4e-05,0.33354]
[1779513631570,47.92,75464.92,0.0,0.99077,4e-05,0.32625]
[1779513636605,47.92,75462.06,0.0,0.99065,4e-05,0.32974]
[1779513641639,47.92,75459.22,0.0,0.99054,4e-05,0.33325]
[1779513646673,47.92,75456.97,0.0,0.99045,4e-05,0.33605]
[1779513651709,47.92,75453.38,0.0,0.9903,4e-05,0.34055]
[1779513656744,47.92,75450.75,0.0,0.99019,4e-05,0.34388]
[1779513659785,47.92,75445.47,0.0,0.98997,4e-05,0.35065]
[1779513661797,47.92,75442.61,0.0,0.98985,4e-05,0.35436]
[1779513666833,47.92,75440.01,0.0,0.98974,4e-05,0.35776]
[1779513671868,47.92,75439.1,0.0,0.9897,4e-05,0.35896]
[1779513676903,47.92,75436.13,0.0,0.98957,4e-05,0.36289]
[1779513683121,47.92,75437.46,0.0,0.98962,4e-05,0.36112]
[1779513693193,47.92,75438.73,0.0,0.98988,4e-05,0.35231]
[1779513700068,47.92,75439.11,0.0,0.98989,4e-05,0.35182]
[1779513705103,47.92,75439.87,0.0,0.98993,4e-05,0.35083]
[1779513710138,47.92,75443.55,0.0,0.99008,4e-05,0.34609]
[1779513717186,47.92,75444.35,0.0,0.99012,4e-05,0.34506]
[1779513722223,47.92,75443.1,0.0,0.99006,4e-05,0.34667]
[1779513728264,47.92,75443.36,0.0,0.99008,4e-05,0.34633]
[1779513733300,47.92,75442.45,0.0,0.99004,4e-05,0.3475]
[1779513738334,47.92,75442.56,0.0,0.99004,4e-05,0.34736]
[1779513743553,47.92,75441.71,0.0,0.99001,4e-05,0.34845]
[1779513749410,47.92,75441.24,0.0,0.98999,4e-05,0.34906]
[1779513751424,47.92,75440.53,0.0,0.99015,4e-05,0.34294]
[1779513757466,47.92,75440.01,0.0,0.99013,4e-05,0.3436]
[1779513762501,47.92,75438.09,0.0,0.99005,4e-05,0.34606]
[1779513767536,47.92,75434.75,0.0,0.9899,4e-05,0.35037]
[1779513772571,47.92,75435.57,0.0,0.98994,4e-05,0.34931]
[1779513777607,47.92,75434.74,0.0,0.9899,4e-05,0.35039]
[1779513782642,47.92,75438.19,0.0,0.99005,4e-05,0.34593]
[1779513789691,47.92,75438.45,0.0,0.99006,4e-05,0.3456]
[1779513794726,47.92,75440.75,0.0,0.99016,4e-05,0.34266]
[1779513799761,47.92,75441.91,0.0,0.99021,4e-05,0.34118]
[1779513804795,47.92,75442.88,0.0,0.99025,4e-05,0.33995]
[1779513809830,47.92,75442.14,0.0,0.99022,4e-05,0.34089]
[1779513811845,47.92,75442.33,0.0,0.99042,4e-05,0.3337]
[1779513816879,47.92,75442.79,0.0,0.99044,4e-05,0.33312]
[1779513821915,47.92,75442.81,0.0,0.99044,4e-05,0.3331]
[1779513826950,47.92,75442.3,0.0,0.99042,4e-05,0.33374]
[1779513829969,47.92,75447.52,0.0,0.99063,4e-05,0.32726]
[1779513835011,47.92,75444.55,0.0,0.99051,4e-05,0.33093]
[1779513840042,47.92,75442.3,0.0,0.99042,4e-05,0.33374]
[1779513845089,47.92,75441.35,0.0,0.99038,4e-05,0.33493]
[1779513850122,47.92,75438.46,0.0,0.99026,4e-05,0.33857]
[1779513855158,47.92,75436.99,0.0,0.9902,4e-05,0.34043]
[1779513860193,47.92,75435.23,0.0,0.99012,4e-05,0.34268]
[1779513864400,47.92,75422.84,0.0,0.98959,4e-05,0.35881]
[1779513866237,47.92,75420.01,0.0,0.98946,4e-05,0.36258]
[1779513869259,47.92,75418.81,0.0,0.98941,5e-05,0.36419]
[1779513871273,47.92,75417.71,0.0,0.98956,4e-05,0.35834]
[1779513876307,47.92,75420.62,0.0,0.98969,4e-05,0.35449]
[1779513880335,47.92,75421.45,0.0,0.98973,4e-05,0.3534]
[1779513886377,47.92,75421.37,0.0,0.98972,4e-05,0.3535]
[1779513891412,47.92,75421.18,0.0,0.98972,4e-05,0.35375]
[1779513894434,47.92,75427.05,0.0,0.98997,4e-05,0.3461]
[1779513899468,47.92,75426.57,0.0,0.98995,4e-05,0.34672]
[1779513904503,47.92,75425.38,0.0,0.9899,4e-05,0.34826]
[1779513909538,47.92,75425.3,0.0,0.9899,4e-05,0.34837]
[1779513914754,47.92,75428.18,0.0,0.99002,4e-05,0.34464]
[1779513922632,47.92,75428.13,0.0,0.99002,4e-05,0.34471]
[1779513929680,47.92,75427.71,0.0,0.99,4e-05,0.34525]
[1779513931695,47.92,75429.05,0.0,0.99025,4e-05,0.33646]
[1779513934915,47.92,75435.43,0.0,0.99052,4e-05,0.32846]
[1779513937737,47.92,75438.0,0.0,0.99063,4e-05,0.32528]
[1779513940757,47.92,75441.14,0.0,0.99075,4e-05,0.32144]
[1779513945793,47.92,75437.47,0.0,0.9906,4e-05,0.32594]
[1779513950828,47.92,75436.82,0.0,0.99058,4e-05,0.32674]
[1779513957878,47.92,75437.41,0.0,0.9906,4e-05,0.32601]
[1779513962912,47.92,75436.87,0.0,0.99058,4e-05,0.32668]
[1779513967947,47.92,75439.35,0.0,0.99068,4e-05,0.32363]
[1779513970969,47.92,75446.54,0.0,0.99097,4e-05,0.31491]
[1779513975196,47.92,75453.03,0.0,0.99122,4e-05,0.30721]
[1779513979024,47.92,75454.12,0.0,0.99126,4e-05,0.30593]
[1779513985266,47.92,75452.75,0.0,0.99121,4e-05,0.30753]
[1779513991107,47.92,75452.18,0.0,0.99137,4e-05,0.30162]
[1779513997153,47.92,75448.36,0.0,0.99122,4e-05,0.30608]
[1779514005407,47.92,75448.15,0.0,0.99122,4e-05,0.30632]
[1779514011249,47.92,75449.67,0.0,0.99127,4e-05,0.30454]
[1779514016284,47.92,75449.43,0.0,0.99126,4e-05,0.30482]
[1779514021319,47.92,75448.85,0.0,0.99124,4e-05,0.3055]
[1779514026359,47.92,75447.45,0.0,0.99119,4e-05,0.30715]
[1779514033404,47.92,75447.44,0.0,0.99119,4e-05,0.30716]
[1779514042471,47.92,75447.44,0.0,0.99119,4e-05,0.30716]
[1779514047505,47.92,75450.72,0.0,0.99131,4e-05,0.30332]
[1779514052541,47.92,75452.91,0.0,0.99158,4e-05,0.29426]
[1779514057575,47.92,75453.45,0.0,0.9916,4e-05,0.29365]
[1779514062611,47.92,75455.54,0.0,0.99168,4e-05,0.29128]
[1779514068652,47.92,75455.52,0.0,0.99167,4e-05,0.2913]
[1779514073688,47.92,75454.4,0.0,0.99163,4e-05,0.29257]
[1779514078722,47.92,75450.97,0.0,0.9915,4e-05,0.29648]
[1779514085971,47.92,75450.97,0.0,0.9915,4e-05,0.29648]
[1779514091815,47.92,75450.83,0.0,0.9915,4e-05,0.29664]
[1779514092821,47.92,75445.16,0.0,0.99128,4e-05,0.30321]
[1779514093828,47.92,75444.68,0.0,0.99127,4e-05,0.30377]
[1779514097857,47.92,75437.75,0.0,0.991,4e-05,0.31197]
[1779514102891,47.92,75437.54,0.0,0.99099,4e-05,0.31222]
[1779514107932,47.92,75437.04,0.0,0.99097,4e-05,0.31282]
[1779514111953,47.92,75434.25,0.0,0.99105,4e-05,0.3094]
[1779514116990,47.92,75434.01,0.0,0.99104,4e-05,0.30969]
[1779514122025,47.92,75434.22,0.0,0.99104,4e-05,0.30943]
[1779514127059,47.92,75433.78,0.0,0.99103,4e-05,0.30996]
[1779514132094,47.92,75436.3,0.0,0.99113,4e-05,0.30696]
[1779514137129,47.92,75438.74,0.0,0.99122,4e-05,0.30409]
[1779514142166,47.92,75443.51,0.0,0.9914,4e-05,0.29853]
[1779514147199,47.92,75443.73,0.0,0.99141,4e-05,0.29827]
[1779514156462,47.92,75444.29,0.0,0.99143,4e-05,0.29763]
[1779514162305,47.92,75444.82,0.0,0.99145,4e-05,0.29702]
[1779514167338,47.92,75445.93,0.0,0.9915,4e-05,0.29574]
[1779514171367,47.92,75446.22,0.0,0.99169,4e-05,0.28891]
[1779514176602,47.92,75445.98,0.0,0.99168,4e-05,0.28918]
[1779514182446,47.92,75440.89,0.0,0.99149,4e-05,0.29498]
[1779514184459,47.92,75437.26,0.0,0.99135,4e-05,0.29917]
[1779514188486,47.92,75430.76,0.0,0.9911,4e-05,0.3068]
[1779514192514,47.92,75424.22,0.0,0.99084,4e-05,0.31464]
[1779514196742,47.92,75415.95,0.0,0.9905,4e-05,0.32479]
[1779514198557,47.92,75415.77,0.0,0.99049,4e-05,0.32502]
[1779514203592,47.92,75417.92,0.0,0.99058,4e-05,0.32235]
[1779514208631,47.92,75419.32,0.0,0.99064,4e-05,0.32063]
[1779514214671,47.92,75419.14,0.0,0.99063,4e-05,0.32085]
[1779514220718,47.92,75420.08,0.0,0.99067,4e-05,0.31969]
[1779514225748,47.92,75420.0,0.0,0.99066,4e-05,0.31979]
[1779514231791,47.92,75420.39,0.0,0.99087,4e-05,0.31241]
[1779514236826,47.92,75424.53,0.0,0.99104,4e-05,0.30744]
[1779514241863,47.92,75425.14,0.0,0.99107,4e-05,0.30672]
[1779514243874,47.92,75431.45,0.0,0.99131,4e-05,0.29928]
[1779514247902,47.92,75433.04,0.0,0.99137,4e-05,0.29744]
[1779514252937,47.92,75432.54,0.0,0.99135,4e-05,0.29802]
[1779514257972,47.92,75430.24,0.0,0.99127,4e-05,0.3007]
[1779514263013,47.92,75431.79,0.0,0.99133,4e-05,0.29889]
[1779514270062,47.92,75431.55,0.0,0.99132,4e-05,0.29917]
[1779514275098,47.92,75430.47,0.0,0.99127,4e-05,0.30043]
[1779514282343,47.92,75424.72,0.0,0.99105,4e-05,0.30722]
[1779514288187,47.92,75423.88,0.0,0.99102,4e-05,0.30822]
[1779514291208,47.92,75422.77,0.0,0.99116,4e-05,0.30275]
[1779514298258,47.92,75421.84,0.0,0.99113,4e-05,0.30385]
[1779514303294,47.92,75421.98,0.0,0.99113,4e-05,0.30369]
[1779514308329,47.92,75422.31,0.0,0.99114,4e-05,0.3033]
[1779514313369,47.92,75422.42,0.0,0.99115,4e-05,0.30317]
[1779514318400,47.92,75424.71,0.0,0.99124,4e-05,0.30047]
[1779514325450,47.92,75424.96,0.0,0.99125,4e-05,0.30018]
[1779514330486,47.92,75429.65,0.0,0.99143,4e-05,0.29472]
[1779514335520,47.92,75430.47,0.0,0.99146,4e-05,0.29378]
[1779514340555,47.92,75431.5,0.0,0.9915,4e-05,0.29259]
[1779514345589,47.92,75435.33,0.0,0.99165,4e-05,0.28822]
[1779514351834,47.92,75434.16,0.0,0.99179,4e-05,0.28303]
[1779514357673,47.92,75432.86,0.0,0.99174,4e-05,0.28449]
[1779514362708,47.92,75434.64,0.0,0.9918,4e-05,0.2825]
[1779514368753,47.92,75432.67,0.0,0.99173,4e-05,0.28471]
[1779514373787,47.92,75432.97,0.0,0.99174,4e-05,0.28437]
[1779514379829,47.92,75432.48,0.0,0.99172,4e-05,0.28492]
[1779514384864,47.92,75432.49,0.0,0.99172,4e-05,0.28491]
[1779514389900,47.92,75431.24,0.0,0.99168,4e-05,0.28632]
[1779514394935,47.92,75432.01,0.0,0.99171,4e-05,0.28545]
[1779514400977,47.92,75432.12,0.0,0.99171,4e-05,0.28533]
[1779514407024,47.92,75432.13,0.0,0.99171,4e-05,0.28531]
[1779514411046,47.92,75432.1,0.0,0.99189,4e-05,0.27886]
[1779514416082,47.92,75432.2,0.0,0.9919,4e-05,0.27875]
[1779514422327,47.92,75432.15,0.0,0.99189,4e-05,0.2788]
[1779514428166,47.92,75430.84,0.0,0.99184,4e-05,0.28026]
[1779514439242,47.92,75431.08,0.0,0.99185,4e-05,0.27999]
[1779514445284,47.92,75431.37,0.0,0.99186,4e-05,0.27967]
[1779514450321,47.92,75431.63,0.0,0.99187,4e-05,0.27938]
[1779514456362,47.92,75431.6,0.0,0.99187,4e-05,0.27941]
[1779514462607,47.92,75431.23,0.0,0.99186,4e-05,0.27982]
[1779514472683,47.92,75425.48,0.0,0.99183,4e-05,0.27974]
[1779514473482,47.92,75425.48,0.0,0.99183,4e-05,0.27974]
[1779514480529,47.92,75424.87,0.0,0.99181,4e-05,0.28042]
[1779514487581,47.92,75425.07,0.0,0.99181,4e-05,0.2802]
[1779514492823,47.92,75420.86,0.0,0.99166,4e-05,0.28493]
[1779514498656,47.92,75418.46,0.0,0.99156,4e-05,0.28766]
[1779514499663,47.92,75408.84,0.0,0.99119,4e-05,0.29881]
[1779514500670,47.92,75406.6,0.0,0.9911,4e-05,0.30146]
[1779514505705,47.92,75409.33,0.0,0.99121,4e-05,0.29824]
[1779514510740,47.92,75414.16,0.0,0.9914,4e-05,0.2926]
[1779514516782,47.92,75416.13,0.0,0.99148,4e-05,0.29033]
[1779514523041,47.92,75419.31,0.0,0.9916,4e-05,0.28669]
[1779514528869,47.92,75421.07,0.0,0.99166,4e-05,0.28469]
[1779514533904,47.92,75423.71,0.0,0.99195,4e-05,0.27521]
[1779514538936,47.92,75424.57,0.0,0.99198,4e-05,0.27427]
[1779514545985,47.92,75425.18,0.0,0.992,4e-05,0.27359]
[1779514551022,47.92,75422.98,0.0,0.99192,4e-05,0.27602]
[1779514558070,47.92,75421.62,0.0,0.99187,4e-05,0.27753]
[1779514563105,47.92,75417.79,0.0,0.99173,4e-05,0.28181]
[1779514574189,47.92,75416.79,0.0,0.99169,4e-05,0.28294]
[1779514580229,47.92,75415.25,0.0,0.99163,4e-05,0.28468]
[1779514585270,47.92,75414.18,0.0,0.99159,4e-05,0.2859]
[1779514590299,47.92,75419.03,0.0,0.99177,4e-05,0.28042]
[1779514591306,47.92,75419.12,0.0,0.99196,4e-05,0.2738]
[1779514596342,47.92,75418.6,0.0,0.99194,4e-05,0.27437]
[1779514601383,47.92,75417.9,0.0,0.99192,4e-05,0.27514]
[1779514606414,47.92,75418.22,0.0,0.99193,4e-05,0.27479]
[1779514611448,47.92,75417.52,0.0,0.9919,4e-05,0.27556]
[1779514616484,47.92,75414.64,0.0,0.9918,4e-05,0.27877]
[1779514621518,47.92,75413.8,0.0,0.99176,4e-05,0.27971]
[1779514626557,47.92,75413.71,0.0,0.99176,4e-05,0.27981]
[1779514631593,47.92,75413.52,0.0,0.99175,4e-05,0.28002]
[1779514641662,47.92,75414.44,0.0,0.99179,4e-05,0.27899]
[1779514646697,47.92,75417.44,0.0,0.9919,4e-05,0.27565]
[1779514651941,47.92,75417.62,0.0,0.99209,4e-05,0.26897]
[1779514658781,47.92,75416.63,0.0,0.99206,4e-05,0.27005]
[1779514664823,47.92,75416.55,0.0,0.99205,4e-05,0.27014]
[1779514672081,47.92,75416.65,0.0,0.99206,4e-05,0.27003]
[1779514677914,47.92,75417.08,0.0,0.99207,4e-05,0.26956]
[1779514683957,47.92,75419.08,0.0,0.99215,4e-05,0.26739]
[1779514688992,47.92,75422.87,0.0,0.99228,4e-05,0.26331]
[1779514694027,47.92,75422.4,0.0,0.99226,4e-05,0.26381]
[1779514697048,47.92,75427.57,0.0,0.99245,4e-05,0.25832]
[1779514699062,47.92,75429.06,0.0,0.9925,3e-05,0.25675]
[1779514704096,47.92,75427.7,0.0,0.99245,4e-05,0.25818]
[1779514710139,47.92,75428.06,0.0,0.99247,4e-05,0.2578]
[1779514711146,47.92,75427.57,0.0,0.99262,3e-05,0.25209]
[1779514719202,47.92,75427.91,0.0,0.99264,3e-05,0.25174]
[1779514724236,47.92,75424.59,0.0,0.99252,3e-05,0.25519]
[1779514729272,47.92,75425.05,0.0,0.99254,3e-05,0.25471]
[1779514735316,47.92,75426.18,0.0,0.99258,3e-05,0.25353]
[1779514740349,47.92,75426.18,0.0,0.99258,3e-05,0.25353]
[1779514747398,47.92,75426.46,0.0,0.99259,3e-05,0.25324]
[1779514752433,47.92,75424.34,0.0,0.99251,3e-05,0.25545]
[1779514757469,47.92,75424.8,0.0,0.99253,3e-05,0.25497]
[1779514762711,47.92,75425.31,0.0,0.99255,3e-05,0.25444]
[1779514768546,47.92,75425.61,0.0,0.99256,3e-05,0.25412]
[1779514771568,47.92,75425.71,0.0,0.99274,3e-05,0.24783]
[1779514777609,47.92,75426.36,0.0,0.99276,3e-05,0.24717]
[1779514782856,47.92,75427.24,0.0,0.99279,3e-05,0.24627]
[1779514790700,47.92,75427.29,0.0,0.99279,3e-05,0.24622]
[1779514795736,47.92,75428.47,0.0,0.99283,3e-05,0.24502]
[1779514801989,47.92,75429.13,0.0,0.99285,3e-05,0.24435]
[1779514807820,47.92,75433.41,0.0,0.993,3e-05,0.24005]
[1779514812855,47.92,75433.34,0.0,0.99299,3e-05,0.24012]
[1779514819903,47.92,75432.37,0.0,0.99296,3e-05,0.24109]
[1779514824939,47.92,75432.29,0.0,0.99296,3e-05,0.24117]
[1779514830981,47.92,75432.29,0.0,0.99296,3e-05,0.24117]
[1779514832201,47.92,75432.09,0.0,0.99312,3e-05,0.23537]
[1779514842271,47.92,75431.83,0.0,0.99311,3e-05,0.23562]
[1779514851121,47.92,75432.09,0.0,0.99312,3e-05,0.23537]
[1779514856156,47.92,75432.09,0.0,0.99312,3e-05,0.23537]
[1779514861191,47.92,75432.65,0.0,0.99314,3e-05,0.23482]
[1779514871261,47.92,75434.17,0.0,0.99319,3e-05,0.23333]
[1779514877304,47.92,75433.05,0.0,0.99315,3e-05,0.23442]
[1779514882554,47.92,75433.75,0.0,0.99318,3e-05,0.23374]
[1779514889394,47.92,75435.35,0.0,0.99323,3e-05,0.23218]
[1779514891408,47.92,75436.8,0.0,0.99344,3e-05,0.22492]
[1779514898455,47.92,75436.83,0.0,0.99344,3e-05,0.2249]
[1779514903491,47.92,75436.95,0.0,0.99344,3e-05,0.22478]
[1779514908530,47.92,75436.83,0.0,0.99344,3e-05,0.2249]
[1779514913567,47.92,75435.64,0.0,0.9934,3e-05,0.22603]
[1779514918600,47.92,75435.82,0.0,0.99341,3e-05,0.22586]
[1779514926656,47.92,75436.04,0.0,0.99342,3e-05,0.22565]
[1779514931898,47.92,75436.91,0.0,0.99344,3e-05,0.22482]
[1779514941968,47.92,75437.12,0.0,0.99345,3e-05,0.22462]
[1779514948811,47.92,75437.01,0.0,0.99345,3e-05,0.22472]
[1779514952040,47.92,75436.78,0.0,0.9936,3e-05,0.21917]
[1779514959887,47.92,75437.4,0.0,0.99362,3e-05,0.21859]
[1779514965930,47.92,75437.23,0.0,0.99362,3e-05,0.21875]
[1779514972179,47.92,75437.38,0.0,0.99362,3e-05,0.21861]
[1779514978021,47.92,75437.31,0.0,0.99362,3e-05,0.21867]
[1779514984062,47.92,75437.38,0.0,0.99362,3e-05,0.21861]
[1779514990104,47.92,75438.08,0.0,0.99364,3e-05,0.21796]
[1779514995139,47.92,75439.59,0.0,0.99369,3e-05,0.21656]
[1779515000175,47.92,75442.3,0.0,0.99377,3e-05,0.21407]
[1779515005212,47.92,75444.71,0.0,0.99384,3e-05,0.21188]
[1779515010245,47.92,75445.9,0.0,0.99388,3e-05,0.2108]
[1779515011253,47.92,75446.16,0.0,0.99404,3e-05,0.20503]
[1779515016287,47.92,75446.09,0.0,0.99404,3e-05,0.20509]
[1779515021322,47.92,75446.48,0.0,0.99405,3e-05,0.20474]
[1779515026357,47.92,75447.2,0.0,0.99407,3e-05,0.20411]
[1779515031392,47.92,75447.12,0.0,0.99407,3e-05,0.20418]
[1779515036427,47.92,75448.06,0.0,0.9941,3e-05,0.20335]
[1779515041462,47.92,75449.62,0.0,0.99414,3e-05,0.20199]
[1779515048515,47.92,75449.94,0.0,0.99415,3e-05,0.20171]
[1779515053547,47.92,75449.66,0.0,0.99414,3e-05,0.20195]
[1779515059589,47.92,75449.07,0.0,0.99413,3e-05,0.20247]
[1779515064625,47.92,75448.87,0.0,0.99412,3e-05,0.20264]
[1779515071674,47.92,75448.4,0.0,0.99426,3e-05,0.19762]
[1779515076708,47.92,75450.66,0.0,0.99433,3e-05,0.19569]
[1779515082750,47.92,75449.9,0.0,0.9943,3e-05,0.19634]
[1779515089800,47.92,75448.9,0.0,0.99428,3e-05,0.1972]
[1779515095844,47.92,75449.75,0.0,0.9943,3e-05,0.19647]
[1779515101885,47.92,75449.75,0.0,0.9943,3e-05,0.19647]
[1779515106921,47.92,75451.22,0.0,0.99434,3e-05,0.19522]
[1779515113162,47.92,75451.15,0.0,0.99434,3e-05,0.19528]
[1779515119010,47.92,75451.96,0.0,0.99436,3e-05,0.19459]
[1779515127069,47.92,75452.18,0.0,0.99437,3e-05,0.1944]
[1779515130091,47.92,75457.47,0.0,0.99451,3e-05,0.18996]
[1779515131098,47.92,75457.41,0.0,0.99466,3e-05,0.18481]
[1779515137139,47.92,75456.64,0.0,0.99464,3e-05,0.18544]
[1779515142175,47.92,75456.79,0.0,0.99464,3e-05,0.18531]
[1779515151238,47.92,75457.41,0.0,0.99466,3e-05,0.18481]
[1779515156278,47.92,75455.99,0.0,0.99462,3e-05,0.18597]
[1779515161313,47.92,75456.01,0.0,0.99462,3e-05,0.18595]
[1779515163514,47.92,75449.91,0.0,0.99445,3e-05,0.191]
[1779515169366,47.92,75446.12,0.0,0.99435,3e-05,0.1942]
[1779515181451,47.92,75447.21,0.0,0.99438,3e-05,0.19328]
[1779515186485,47.92,75450.65,0.0,0.99447,3e-05,0.19038]
[1779515192526,47.92,75452.65,0.0,0.99468,3e-05,0.18351]
[1779515197562,47.92,75451.23,0.0,0.99464,3e-05,0.18466]
[1779515203795,47.92,75450.38,0.0,0.99462,3e-05,0.18536]
[1779515209646,47.92,75450.27,0.0,0.99461,3e-05,0.18545]
[1779515215690,47.92,75449.45,0.0,0.99459,3e-05,0.18612]
[1779515223745,47.92,75449.7,0.0,0.9946,3e-05,0.18592]
[1779515229786,47.92,75448.64,0.0,0.99457,3e-05,0.18679]
[1779515234821,47.92,75449.55,0.0,0.99459,3e-05,0.18604]
[1779515239860,47.92,75449.98,0.0,0.99461,3e-05,0.18569]
[1779515245901,47.92,75449.36,0.0,0.99459,3e-05,0.1862]
[1779515250936,47.92,75449.25,0.0,0.99459,3e-05,0.18629]
[1779515251944,47.92,75448.58,0.0,0.99472,3e-05,0.18163]
[1779515256977,47.92,75443.63,0.0,0.99458,3e-05,0.18567]
[1779515258994,47.92,75440.66,0.0,0.9945,3e-05,0.18813]
[1779515261007,47.92,75420.74,0.0,0.99393,3e-05,0.20534]
[1779515262015,47.92,75413.66,0.0,0.99371,3e-05,0.21177]
[1779515263021,47.92,75416.28,0.0,0.99379,3e-05,0.20937]
[1779515269066,47.92,75416.76,0.0,0.99381,3e-05,0.20893]
[1779515274289,47.92,75414.99,0.0,0.99375,3e-05,0.21055]
[1779515280140,47.92,75413.82,0.0,0.99372,3e-05,0.21162]
[1779515285174,47.92,75414.17,0.0,0.99373,3e-05,0.2113]
[1779515290213,47.92,75414.75,0.0,0.99375,3e-05,0.21077]
[1779515295246,47.92,75417.8,0.0,0.99384,3e-05,0.20799]
[1779515300282,47.92,75417.13,0.0,0.99382,3e-05,0.2086]
[1779515305317,47.92,75416.86,0.0,0.99381,3e-05,0.20884]
[1779515306326,47.92,75422.27,0.0,0.99398,3e-05,0.20397]
[1779515311359,47.92,75422.0,0.0,0.99413,3e-05,0.19862]
[1779515318407,47.92,75421.44,0.0,0.99411,3e-05,0.19911]
[1779515324449,47.92,75419.95,0.0,0.99407,3e-05,0.20042]
[1779515332699,47.92,75420.51,0.0,0.99408,3e-05,0.19992]
[1779515338547,47.92,75421.16,0.0,0.9941,3e-05,0.19935]
[1779515347616,47.92,75421.84,0.0,0.99412,3e-05,0.19876]
[1779515352857,47.92,75422.68,0.0,0.99415,3e-05,0.19802]
[1779515358690,47.92,75422.57,0.0,0.99414,3e-05,0.19812]
[1779515363728,47.92,75422.21,0.0,0.99413,3e-05,0.19843]
[1779515369774,47.92,75423.58,0.0,0.99417,3e-05,0.19724]
[1779515371989,47.92,75423.75,0.0,0.99434,3e-05,0.19161]
[1779515377830,47.92,75424.23,0.0,0.99435,3e-05,0.1912]
[1779515382864,47.92,75423.41,0.0,0.99433,3e-05,0.1919]
[1779515391928,47.92,75425.53,0.0,0.99439,3e-05,0.1901]
[1779515398976,47.92,75425.32,0.0,0.99438,3e-05,0.19027]
[1779515400990,47.92,75420.13,0.0,0.99423,3e-05,0.19471]
[1779515406027,47.92,75419.29,0.0,0.99421,3e-05,0.19543]
[1779515411063,47.92,75418.04,0.0,0.99417,3e-05,0.19652]
[1779515416098,47.92,75417.24,0.0,0.99415,3e-05,0.19721]
[1779515421133,47.92,75414.96,0.0,0.99408,3e-05,0.19921]
[1779515429192,47.92,75414.47,0.0,0.99407,3e-05,0.19964]
[1779515431202,47.92,75412.17,0.0,0.99416,3e-05,0.19606]
[1779515436237,47.92,75408.91,0.0,0.99407,3e-05,0.19892]
[1779515442484,47.92,75410.26,0.0,0.99411,3e-05,0.19773]
[1779515448324,47.92,75412.36,0.0,0.99417,3e-05,0.1959]
[1779515454368,47.92,75409.48,0.0,0.99408,3e-05,0.19842]
[1779515459401,47.92,75408.98,0.0,0.99407,3e-05,0.19886]
[1779515464436,47.92,75408.2,0.0,0.99404,3e-05,0.19954]
[1779515469471,47.92,75407.81,0.0,0.99403,3e-05,0.19989]
[1779515475514,47.92,75408.36,0.0,0.99405,3e-05,0.1994]
[1779515481557,47.92,75406.68,0.0,0.994,3e-05,0.20089]
[1779515486590,47.92,75407.88,0.0,0.99404,3e-05,0.19983]
[1779515491625,47.92,75409.27,0.0,0.99424,3e-05,0.19301]
[1779515492837,47.92,75414.95,0.0,0.9944,3e-05,0.18816]
[1779515498676,47.92,75417.08,0.0,0.99446,3e-05,0.18637]
[1779515503709,47.92,75420.53,0.0,0.99456,3e-05,0.1835]
[1779515508744,47.92,75421.02,0.0,0.99457,3e-05,0.1831]
[1779515515794,47.92,75420.47,0.0,0.99456,3e-05,0.18356]
[1779515520830,47.92,75420.02,0.0,0.99454,3e-05,0.18395]
[1779515525864,47.92,75419.91,0.0,0.99454,3e-05,0.18408]
[1779515530899,47.92,75420.22,0.0,0.99455,3e-05,0.18386]
[1779515535934,47.93,75419.98,0.0,0.99454,3e-05,0.18412]
[1779515540970,47.93,75420.8,0.0,0.99456,3e-05,0.1835]
[1779515546006,47.93,75419.86,0.0,0.99453,3e-05,0.18433]
[1779515551041,47.93,75418.96,0.0,0.99466,3e-05,0.1798]
[1779515556076,47.94,75417.17,0.0,0.99461,3e-05,0.18134]
[1779515561111,47.94,75414.63,0.0,0.99453,3e-05,0.18352]
[1779515563126,47.94,75408.54,0.0,0.99436,3e-05,0.18866]
[1779515568160,47.95,75408.51,0.0,0.99436,3e-05,0.18878]
[1779515573195,47.95,75406.5,0.0,0.99429,3e-05,0.19059]
[1779515581251,47.96,75407.75,0.0,0.99432,3e-05,0.1897]
[1779515587293,47.96,75411.31,0.0,0.99442,3e-05,0.18683]
[1779515593540,47.97,75409.43,0.0,0.99436,3e-05,0.1886]
[1779515601392,47.98,75410.8,0.0,0.99439,3e-05,0.18763]
[1779515606431,47.98,75414.28,0.0,0.99449,3e-05,0.18488]
[1779515611484,47.99,75414.51,0.0,0.99465,3e-05,0.17946]
[1779515616514,48.0,75412.97,0.0,0.9946,3e-05,0.18087]
[1779515623751,48.0,75404.97,0.0,0.99436,3e-05,0.18777]
[1779515632626,48.02,75402.95,0.0,0.9943,3e-05,0.1898]
[1779515640681,48.03,75396.54,0.0,0.9941,3e-05,0.19564]
[1779515645718,48.04,75393.33,0.0,0.99399,3e-05,0.19866]
[1779515650752,48.04,75394.17,0.0,0.99401,3e-05,0.19812]
[1779515656793,48.05,75396.0,0.0,0.99406,3e-05,0.19676]
[1779515664036,48.07,75399.8,0.0,0.99416,3e-05,0.19373]
[1779515669884,48.08,75398.11,0.0,0.9941,3e-05,0.19547]
[1779515671899,48.08,75397.97,0.0,0.99426,3e-05,0.19004]
[1779515678950,48.09,75399.59,0.0,0.9943,3e-05,0.18897]
[1779515684177,48.1,75400.78,0.0,0.99432,3e-05,0.18819]
[1779515690028,48.11,75402.36,0.0,0.99436,3e-05,0.18713]
[1779515695063,48.12,75400.86,0.0,0.99431,3e-05,0.18864]
[1779515700096,48.13,75402.39,0.0,0.99435,3e-05,0.18759]
[1779515705132,48.14,75403.68,0.0,0.99437,3e-05,0.18675]
[1779515712181,48.16,75403.84,0.0,0.99437,3e-05,0.18698]
[1779515718222,48.17,75403.9,0.0,0.99436,3e-05,0.18724]
[1779515723260,48.18,75411.96,0.0,0.99458,3e-05,0.18078]
[1779515724267,48.18,75414.4,0.0,0.99464,3e-05,0.17884]
[1779515734351,48.2,75413.07,0.0,0.99474,3e-05,0.17511]
[1779515744597,48.23,75411.03,0.0,0.99467,3e-05,0.17735]
[1779515750463,48.24,75411.16,0.0,0.99466,3e-05,0.17753]
[1779515761542,48.27,75411.99,0.0,0.99466,3e-05,0.17749]
[1779515766575,48.28,75410.46,0.0,0.99461,3e-05,0.17903]
[1779515772617,48.3,75410.02,0.0,0.99458,3e-05,0.17981]
[1779515777651,48.31,75409.7,0.0,0.99457,3e-05,0.18038]
[1779515779666,48.31,75404.26,0.0,0.99441,3e-05,0.18499]
[1779515784879,48.33,75401.52,0.0,0.99432,3e-05,0.18758]
[1779515789736,48.34,75396.24,0.0,0.99416,3e-05,0.19237]
[1779515793764,48.35,75395.27,0.0,0.99429,3e-05,0.18776]
[1779515798798,48.36,75394.38,0.0,0.99425,3e-05,0.18883]
[1779515805021,48.37,75396.99,0.0,0.99431,3e-05,0.18699]
[1779515812897,48.39,75397.85,0.0,0.99432,3e-05,0.18676]
[1779515821960,48.42,75399.05,0.0,0.99434,3e-05,0.1863]
[1779515829008,48.43,75401.34,0.0,0.99439,3e-05,0.18479]
[1779515834044,48.44,75402.75,0.0,0.99442,3e-05,0.18391]
[1779515839078,48.46,75404.71,0.0,0.99447,3e-05,0.18257]
[1779515845302,48.47,75404.82,0.0,0.99446,3e-05,0.18283]
[1779515851162,48.49,75405.75,0.0,0.99463,3e-05,0.17693]
[1779515860225,48.51,75406.54,0.0,0.99464,3e-05,0.17686]
[1779515865442,48.52,75403.18,0.0,0.99453,3e-05,0.17991]
[1779515873325,48.53,75401.49,0.0,0.99448,3e-05,0.18136]
[1779515877353,48.53,75395.55,0.0,0.99431,3e-05,0.18631]
[1779515882389,48.53,75403.65,0.0,0.99454,3e-05,0.17958]
[1779515884403,48.53,75404.76,0.0,0.99457,3e-05,0.17883]
[1779515889437,48.53,75400.93,0.0,0.99446,3e-05,0.18204]
[1779515894474,48.53,75401.22,0.0,0.99447,3e-05,0.1818]
[1779515902530,48.53,75404.0,0.0,0.99454,3e-05,0.17952]
[1779515908570,48.53,75404.26,0.0,0.99455,3e-05,0.17931]
[1779515911591,48.53,75405.28,0.0,0.99474,3e-05,0.17305]
[1779515916626,48.55,75405.55,0.0,0.99474,3e-05,0.17319]
[1779515922668,48.57,75405.99,0.0,0.99473,3e-05,0.17329]
[1779515929717,48.59,75406.14,0.0,0.99472,3e-05,0.17369]
[1779515935936,48.61,75406.86,0.0,0.99472,3e-05,0.17364]
[1779515941803,48.62,75406.88,0.0,0.99471,3e-05,0.17384]
[1779515946839,48.62,75407.82,0.0,0.99474,3e-05,0.1731]
[1779515952880,48.62,75409.79,0.0,0.99479,3e-05,0.17154]
[1779515957915,48.62,75410.19,0.0,0.9948,3e-05,0.17122]
[1779515963958,48.62,75410.54,0.0,0.99481,3e-05,0.17095]
[1779515968993,48.62,75411.02,0.0,0.99483,3e-05,0.17057]
[1779515973021,48.62,75413.34,0.0,0.99504,3e-05,0.16352]
[1779515978057,48.62,75413.87,0.0,0.99506,3e-05,0.16312]
[1779515983093,48.62,75414.96,0.0,0.99508,3e-05,0.1623]
[1779515988127,48.62,75415.05,0.0,0.99509,3e-05,0.16223]
[1779515993161,48.62,75414.8,0.0,0.99508,3e-05,0.16242]
[1779515999203,48.62,75415.66,0.0,0.9951,3e-05,0.16177]
[1779516004238,48.62,75416.09,0.0,0.99511,3e-05,0.16145]
[1779516010285,48.62,75415.9,0.0,0.99511,3e-05,0.16159]
[1779516014311,48.62,75420.91,0.0,0.99524,2e-05,0.15786]
[1779516020352,48.62,75422.41,0.0,0.99527,2e-05,0.15676]
[1779516022365,48.62,75427.55,0.0,0.9954,2e-05,0.15304]
[1779516027399,48.62,75427.66,0.0,0.9954,2e-05,0.15296]
[1779516031428,48.62,75427.7,0.0,0.99555,2e-05,0.14802]
[1779516036644,48.62,75426.68,0.0,0.99552,2e-05,0.14874]
[1779516042507,48.62,75425.58,0.0,0.9955,2e-05,0.14951]
[1779516047541,48.62,75423.64,0.0,0.99545,2e-05,0.15088]
[1779516052579,48.62,75420.92,0.0,0.99538,2e-05,0.15283]
[1779516057611,48.64,75417.01,0.0,0.99527,2e-05,0.15602]
[1779516062648,48.66,75413.85,0.0,0.99518,3e-05,0.15871]
[1779516067683,48.67,75411.86,0.0,0.99512,3e-05,0.16056]
[1779516072721,48.69,75411.22,0.0,0.99509,3e-05,0.16141]
[1779516077755,48.71,75405.95,0.0,0.99494,3e-05,0.1658]
[1779516084805,48.73,75405.19,0.0,0.9949,3e-05,0.16693]
[1779516090847,48.75,75405.95,0.0,0.99491,3e-05,0.16681]
[1779516095881,48.77,75406.84,0.0,0.99507,3e-05,0.16126]
[1779516102941,48.79,75407.17,0.0,0.99506,3e-05,0.16155]
[1779516107156,48.81,75399.45,0.0,0.99485,3e-05,0.16778]
[1779516113008,48.81,75399.45,0.0,0.99485,3e-05,0.16778]
[1779516119050,48.81,75394.48,0.0,0.99471,3e-05,0.17169]
[1779516127295,48.81,75393.18,0.0,0.99468,3e-05,0.17272]
[1779516133149,48.81,75391.75,0.0,0.99464,3e-05,0.17387]
[1779516139190,48.81,75391.62,0.0,0.99463,3e-05,0.17397]
[1779516145233,48.81,75391.31,0.0,0.99462,3e-05,0.17422]
[1779516151274,48.81,75393.92,0.0,0.99486,3e-05,0.1667]
[1779516156309,48.81,75395.42,0.0,0.9949,3e-05,0.16554]
[1779516161345,48.81,75396.72,0.0,0.99494,3e-05,0.16454]
[1779516166379,48.81,75401.17,0.0,0.99505,3e-05,0.16115]
[1779516171415,48.81,75401.04,0.0,0.99505,3e-05,0.16125]
[1779516176450,48.81,75401.48,0.0,0.99506,3e-05,0.16091]
[1779516181484,48.81,75401.68,0.0,0.99507,3e-05,0.16076]
[1779516187720,48.81,75402.58,0.0,0.99509,3e-05,0.16009]
[1779516193573,48.81,75401.23,0.0,0.99505,3e-05,0.1611]
[1779516198607,48.81,75401.58,0.0,0.99506,3e-05,0.16084]
[1779516203642,48.81,75404.15,0.0,0.99513,3e-05,0.15891]
[1779516208677,48.81,75404.76,0.0,0.99515,3e-05,0.15846]
[1779516212705,48.81,75404.99,0.0,0.99531,3e-05,0.15314]
[1779516217929,48.81,75405.48,0.0,0.99532,2e-05,0.15279]
[1779516223783,48.81,75405.56,0.0,0.99532,2e-05,0.15273]
[1779516226803,48.81,75416.32,0.0,0.99558,2e-05,0.14511]
[1779516227812,48.81,75416.45,0.0,0.99558,2e-05,0.14502]
[1779516232846,48.81,75412.05,0.0,0.99548,2e-05,0.14809]
[1779516234859,48.81,75407.96,0.0,0.99538,2e-05,0.151]
[1779516239894,48.81,75407.4,0.0,0.99536,2e-05,0.1514]
[1779516244930,48.81,75407.74,0.0,0.99537,2e-05,0.15116]
[1779516252985,48.81,75408.14,0.0,0.99538,2e-05,0.15087]
[1779516257013,48.81,75402.85,0.0,0.99525,3e-05,0.1547]
[1779516262048,48.81,75400.68,0.0,0.9952,3e-05,0.1563]
[1779516268279,48.81,75396.83,0.0,0.9951,3e-05,0.15916]
[1779516271112,48.81,75395.39,0.0,0.99522,3e-05,0.15501]
[1779516278349,48.81,75392.24,0.0,0.99514,3e-05,0.15734]
[1779516284204,48.81,75390.48,0.0,0.99509,3e-05,0.15866]
[1779516291251,48.81,75389.72,0.0,0.99507,3e-05,0.15923]
[1779516296289,48.81,75388.97,0.0,0.99505,3e-05,0.1598]
[1779516301324,48.81,75389.79,0.0,0.99507,3e-05,0.15918]
[1779516305352,48.81,75396.16,0.0,0.99524,3e-05,0.15445]
[1779516311580,48.81,75400.22,0.0,0.99534,2e-05,0.15149]
[1779516317437,48.81,75402.51,0.0,0.9954,2e-05,0.14985]
[1779516322659,48.81,75403.64,0.0,0.99542,2e-05,0.14904]
[1779516328515,48.81,75403.42,0.0,0.99542,2e-05,0.1492]
[1779516332728,48.81,75405.78,0.0,0.99562,2e-05,0.14257]
[1779516338584,48.81,75406.94,0.0,0.99565,2e-05,0.14177]
[1779516343619,48.81,75407.89,0.0,0.99567,2e-05,0.14113]
[1779516348654,48.81,75414.57,0.0,0.99583,2e-05,0.13663]
[1779516352869,48.81,75415.87,0.0,0.99586,2e-05,0.13577]
[1779516358724,48.81,75417.14,0.0,0.99589,2e-05,0.13494]
[1779516363759,48.81,75417.54,0.0,0.99589,2e-05,0.13468]
[1779516368795,48.81,75420.74,0.0,0.99597,2e-05,0.1326]
[1779516374839,48.81,75419.32,0.0,0.99593,2e-05,0.13352]
[1779516379875,48.81,75424.53,0.0,0.99605,2e-05,0.13017]
[1779516387931,48.81,75425.01,0.0,0.99606,2e-05,0.12986]
[1779516391958,48.81,75424.25,0.0,0.99618,2e-05,0.12579]
[1779516396995,48.81,75425.06,0.0,0.99619,2e-05,0.12529]
[1779516402039,48.81,75427.28,0.0,0.99624,2e-05,0.12393]
[1779516405062,48.81,75420.4,0.0,0.9961,2e-05,0.1282]
[1779516411101,48.81,75420.11,0.0,0.99609,2e-05,0.12838]
[1779516421175,48.81,75421.11,0.0,0.99611,2e-05,0.12775]
[1779516426207,48.81,75422.26,0.0,0.99614,2e-05,0.12703]
[1779516432424,48.81,75423.01,0.0,0.99615,2e-05,0.12657]
[1779516438466,48.81,75422.96,0.0,0.99615,2e-05,0.1266]
[1779516448536,48.81,75423.57,0.0,0.99616,2e-05,0.12622]
[1779516452388,48.81,75423.58,0.0,0.9963,2e-05,0.12174]
[1779516457424,48.81,75422.28,0.0,0.99627,2e-05,0.12252]
[1779516462460,48.81,75421.99,0.0,0.99626,2e-05,0.1227]
[1779516468678,48.81,75418.38,0.0,0.99619,2e-05,0.12492]
[1779516476560,48.81,75417.9,0.0,0.99618,2e-05,0.12521]
[1779516482599,48.81,75418.33,0.0,0.99619,2e-05,0.12495]
[1779516488832,48.81,75419.61,0.0,0.99621,2e-05,0.12416]
[1779516493869,48.81,75420.46,0.0,0.99623,2e-05,0.12364]
[1779516499720,48.81,75420.88,0.0,0.99624,2e-05,0.12338]
[1779516504756,48.81,75421.63,0.0,0.99626,2e-05,0.12292]
[1779516505760,48.81,75415.62,0.0,0.99613,2e-05,0.12664]
[1779516507774,48.81,75414.73,0.0,0.99611,2e-05,0.12719]
[1779516511802,48.81,75414.53,0.0,0.99624,2e-05,0.12278]
[1779516516837,48.81,75415.36,0.0,0.99626,2e-05,0.12227]
[1779516521874,48.81,75415.12,0.0,0.99625,2e-05,0.12242]
[1779516526907,48.81,75415.86,0.0,0.99627,2e-05,0.12197]
[1779516532950,48.81,75415.49,0.0,0.99626,2e-05,0.12219]
[1779516537988,48.81,75416.27,0.0,0.99628,2e-05,0.12172]
[1779516543023,48.81,75415.86,0.0,0.99627,2e-05,0.12197]
[1779516548062,48.81,75417.61,0.0,0.99631,2e-05,0.12091]
[1779516553096,48.81,75414.57,0.0,0.99624,2e-05,0.12276]
[1779516558131,48.81,75417.86,0.0,0.99631,2e-05,0.12076]
[1779516563166,48.81,75419.2,0.0,0.99634,2e-05,0.11995]
[1779516568202,48.81,75420.04,0.0,0.99636,2e-05,0.11945]
[1779516571223,48.81,75421.91,0.0,0.99652,2e-05,0.11401]
[1779516577264,48.81,75421.89,0.0,0.99652,2e-05,0.11402]
[1779516584499,48.81,75422.0,0.0,0.99652,2e-05,0.11396]
[1779516590357,48.81,75422.0,0.0,0.99652,2e-05,0.11396]
[1779516595393,48.81,75423.26,0.0,0.99655,2e-05,0.11323]
[1779516603453,48.81,75423.19,0.0,0.99655,2e-05,0.11327]
[1779516608484,48.81,75421.53,0.0,0.99652,2e-05,0.11423]
[1779516614709,48.81,75422.09,0.0,0.99653,2e-05,0.1139]
[1779516622583,48.81,75422.53,0.0,0.99653,2e-05,0.11365]
[1779516627617,48.81,75423.63,0.0,0.99656,2e-05,0.11302]
[1779516632652,48.81,75424.55,0.0,0.9967,2e-05,0.1083]
[1779516638697,48.81,75424.6,0.0,0.9967,2e-05,0.10827]
[1779516643730,48.81,75425.27,0.0,0.99671,2e-05,0.1079]
[1779516648765,48.81,75423.26,0.0,0.99667,2e-05,0.10902]
[1779516653801,48.81,75422.91,0.0,0.99667,2e-05,0.10921]
[1779516661856,48.81,75424.18,0.0,0.99669,2e-05,0.1085]
[1779516666899,48.81,75424.19,0.0,0.99669,2e-05,0.1085]
[1779516671934,48.81,75423.78,0.0,0.99668,2e-05,0.10873]
[1779516676968,48.81,75423.5,0.0,0.99668,2e-05,0.10888]
[1779516682004,48.81,75422.76,0.0,0.99667,2e-05,0.10929]
[1779516685200,48.81,75417.74,0.0,0.99657,2e-05,0.11213]
[1779516687040,48.81,75410.96,0.0,0.99643,2e-05,0.11605]
[1779516688050,48.81,75409.66,0.0,0.99641,2e-05,0.11682]
[1779516691068,48.81,75409.7,0.0,0.99654,2e-05,0.11244]
[1779516698117,48.81,75409.67,0.0,0.99654,2e-05,0.11246]
[1779516703153,48.81,75410.54,0.0,0.99656,2e-05,0.11196]
[1779516712216,48.81,75411.65,0.0,0.99658,2e-05,0.11133]
[1779516718258,48.81,75412.97,0.0,0.9966,2e-05,0.11058]
[1779516723292,48.81,75413.74,0.0,0.99662,2e-05,0.11014]
[1779516731351,48.81,75413.84,0.0,0.99662,2e-05,0.11009]
[1779516736384,48.81,75414.71,0.0,0.99664,2e-05,0.1096]
[1779516741421,48.81,75414.97,0.0,0.99664,2e-05,0.10945]
[1779516747460,48.81,75415.39,0.0,0.99665,2e-05,0.10921]
[1779516755516,48.81,75415.81,0.0,0.99678,2e-05,0.10482]
[1779516761558,48.81,75415.87,0.0,0.99678,2e-05,0.10479]
[1779516766594,48.81,75415.78,0.0,0.99678,2e-05,0.10483]
[1779516771629,48.81,75415.63,0.0,0.99678,2e-05,0.10492]
[1779516777849,48.81,75415.67,0.0,0.99678,2e-05,0.10489]
[1779516783713,48.81,75415.72,0.0,0.99678,2e-05,0.10487]
[1779516788750,48.81,75415.17,0.0,0.99677,2e-05,0.10517]
[1779516793783,48.81,75415.11,0.0,0.99677,2e-05,0.1052]
[1779516798819,48.81,75414.27,0.0,0.99675,2e-05,0.10566]
[1779516803854,48.81,75416.66,0.0,0.9968,2e-05,0.10436]
[1779516809066,48.81,75416.5,0.0,0.9968,2e-05,0.10444]
[1779516812918,48.81,75416.18,0.0,0.99691,2e-05,0.10055]
[1779516817952,48.81,75416.11,0.0,0.99691,2e-05,0.10059]
[1779516823994,48.81,75415.78,0.0,0.99691,2e-05,0.10076]
[1779516829210,48.81,75415.56,0.0,0.9969,2e-05,0.10088]
[1779516835071,48.81,75415.56,0.0,0.9969,2e-05,0.10088]
[1779516840107,48.81,75415.38,0.0,0.9969,2e-05,0.10097]
[1779516845141,48.81,75414.94,0.0,0.99689,2e-05,0.1012]
[1779516853199,48.81,75414.98,0.0,0.99689,2e-05,0.10118]
[1779516859436,48.81,75414.53,0.0,0.99688,2e-05,0.10142]
[1779516867297,48.81,75414.68,0.0,0.99689,2e-05,0.10134]
[1779516871325,48.81,75414.7,0.0,0.99701,2e-05,0.09733]
[1779516878376,48.81,75414.76,0.0,0.99701,2e-05,0.0973]
[1779516883410,48.81,75410.95,0.0,0.99694,2e-05,0.09927]
[1779516888445,48.81,75408.45,0.0,0.9969,2e-05,0.10058]
[1779516896504,48.81,75409.49,0.0,0.99691,2e-05,0.10003]
[1779516901540,48.81,75410.06,0.0,0.99692,2e-05,0.09974]
[1779516909788,48.81,75410.7,0.0,0.99694,2e-05,0.0994]
[1779516915636,48.81,75411.41,0.0,0.99695,2e-05,0.09903]
[1779516920673,48.81,75411.54,0.0,0.99695,2e-05,0.09896]
[1779516928729,48.81,75409.96,0.0,0.99692,2e-05,0.09979]
[1779516929928,48.81,75419.38,0.0,0.99709,2e-05,0.09496]
[1779516931750,48.81,75421.35,0.0,0.99724,2e-05,0.09016]
[1779516937791,48.81,75420.1,0.0,0.99722,2e-05,0.09077]
[1779516942827,48.81,75419.6,0.0,0.99721,2e-05,0.09101]
[1779516947862,48.81,75422.29,0.0,0.99725,2e-05,0.08971]
[1779516952897,48.81,75422.27,0.0,0.99725,2e-05,0.08972]
[1779516960155,48.81,75422.28,0.0,0.99725,2e-05,0.08972]
[1779516965987,48.81,75422.53,0.0,0.99725,2e-05,0.0896]
[1779516971025,48.81,75424.59,0.0,0.99729,2e-05,0.08861]
[1779516976059,48.81,75423.78,0.0,0.99728,2e-05,0.089]
[1779516981092,48.81,75422.9,0.0,0.99726,2e-05,0.08942]
[1779516986127,48.81,75420.56,0.0,0.99722,2e-05,0.09055]
[1779516991162,48.81,75421.81,0.0,0.99735,2e-05,0.08623]
[1779516996197,48.81,75421.21,0.0,0.99735,2e-05,0.08651]
[1779517001235,48.81,75419.77,0.0,0.99732,2e-05,0.08719]
[1779517006269,48.81,75418.42,0.0,0.9973,2e-05,0.08782]
[1779517011302,48.81,75418.19,0.0,0.9973,2e-05,0.08793]
[1779517018351,48.81,75418.8,0.0,0.99731,2e-05,0.08764]
[1779517028637,48.81,75417.87,0.0,0.99729,2e-05,0.08808]
[1779517035473,48.81,75417.76,0.0,0.99729,2e-05,0.08814]
[1779517041516,48.81,75417.76,0.0,0.99729,2e-05,0.08814]
[1779517047559,48.81,75417.45,0.0,0.99728,2e-05,0.08828]
[1779517051584,48.81,75418.35,0.0,0.99741,2e-05,0.08418]
[1779517059641,48.81,75418.34,0.0,0.99741,2e-05,0.08419]
[1779517064676,48.81,75418.33,0.0,0.99741,2e-05,0.08419]
[1779517070717,48.81,75421.89,0.0,0.99746,2e-05,0.08257]
[1779517077766,48.81,75423.95,0.0,0.9975,2e-05,0.08165]
[1779517084815,48.81,75424.41,0.0,0.9975,2e-05,0.08145]
[1779517089850,48.81,75425.54,0.0,0.99752,2e-05,0.08095]
[1779517094885,48.81,75426.84,0.0,0.99754,1e-05,0.08037]
[1779517100927,48.81,75427.27,0.0,0.99755,1e-05,0.08018]
[1779517105962,48.81,75428.02,0.0,0.99756,1e-05,0.07986]
[1779517110998,48.81,75428.29,0.0,0.99756,1e-05,0.07974]
[1779517116036,48.81,75428.98,0.0,0.99767,1e-05,0.07601]
[1779517128331,48.81,75429.46,0.0,0.99768,1e-05,0.07581]
[1779517134162,48.81,75428.79,0.0,0.99767,1e-05,0.07609]
[1779517139196,48.81,75428.51,0.0,0.99767,1e-05,0.07621]
[1779517144232,48.81,75428.2,0.0,0.99766,1e-05,0.07634]
[1779517149266,48.81,75426.77,0.0,0.99764,1e-05,0.07694]
[1779517154302,48.81,75425.82,0.0,0.99763,1e-05,0.07735]
[1779517159337,48.81,75422.9,0.0,0.99759,1e-05,0.0786]
[1779517164372,48.81,75423.26,0.0,0.99759,1e-05,0.07845]
[1779517171424,48.81,75424.4,0.0,0.99771,1e-05,0.07455]
[1779517178681,48.81,75425.25,0.0,0.99772,1e-05,0.0742]
[1779517184516,48.81,75425.18,0.0,0.99772,1e-05,0.07423]
[1779517190557,48.81,75425.4,0.0,0.99773,1e-05,0.07414]
[1779517196600,48.81,75426.41,0.0,0.99774,1e-05,0.07372]
[1779517201635,48.81,75430.07,0.0,0.99779,1e-05,0.07223]
[1779517206675,48.81,75431.29,0.0,0.99781,1e-05,0.07174]
[1779517212711,48.81,75432.03,0.0,0.99782,1e-05,0.07144]
[1779517217746,48.81,75430.46,0.0,0.9978,1e-05,0.07207]
[1779517223794,48.81,75430.79,0.0,0.9978,1e-05,0.07194]
[1779517228860,48.81,75426.25,0.0,0.99774,1e-05,0.07379]
[1779517231849,48.81,75426.61,0.0,0.99784,1e-05,0.07035]
[1779517236884,48.81,75428.91,0.0,0.99787,1e-05,0.06944]
[1779517242926,48.81,75429.32,0.0,0.99788,1e-05,0.06928]
[1779517247960,48.81,75429.06,0.0,0.99787,1e-05,0.06939]
[1779517254004,48.81,75428.86,0.0,0.99787,1e-05,0.06946]
[1779517259252,48.81,75429.25,0.0,0.99788,1e-05,0.06931]
[1779517265083,48.81,75428.65,0.0,0.99787,1e-05,0.06955]
[1779517272132,48.81,75428.83,0.0,0.99787,1e-05,0.06948]
[1779517279394,48.81,75428.98,0.0,0.99787,1e-05,0.06942]
[1779517285223,48.81,75428.93,0.0,0.99787,1e-05,0.06944]
[1779517290257,48.81,75429.21,0.0,0.99788,1e-05,0.06933]
[1779517291265,48.81,75429.39,0.0,0.99797,1e-05,0.0661]
[1779517296301,48.81,75429.24,0.0,0.99797,1e-05,0.06615]
[1779517302343,48.81,75429.17,0.0,0.99797,1e-05,0.06618]
[1779517307378,48.81,75429.97,0.0,0.99798,1e-05,0.06588]
[1779517313420,48.81,75430.25,0.0,0.99798,1e-05,0.06577]
[1779517319674,48.81,75430.98,0.0,0.99799,1e-05,0.0655]
[1779517325503,48.81,75431.23,0.0,0.998,1e-05,0.06541]
[1779517330538,48.81,75431.6,0.0,0.998,1e-05,0.06527]
[1779517335574,48.81,75432.31,0.0,0.99801,1e-05,0.065]
[1779517341616,48.81,75431.45,0.0,0.998,1e-05,0.06532]
[1779517347658,48.81,75431.78,0.0,0.998,1e-05,0.0652]
[1779517351685,48.81,75429.28,0.0,0.99806,1e-05,0.06306]
[1779517356720,48.81,75431.9,0.0,0.9981,1e-05,0.06212]
[1779517361756,48.81,75431.64,0.0,0.99809,1e-05,0.06221]
[1779517366791,48.81,75431.88,0.0,0.9981,1e-05,0.06213]
[1779517380096,48.81,75432.71,0.0,0.99811,1e-05,0.06183]
[1779517389953,48.81,75433.22,0.0,0.99811,1e-05,0.06165]
[1779517395994,48.81,75431.24,0.0,0.99809,1e-05,0.06236]
[1779517401030,48.81,75434.6,0.0,0.99813,1e-05,0.06116]
[1779517408078,48.81,75434.27,0.0,0.99812,1e-05,0.06127]
[1779517411100,48.81,75433.45,0.0,0.9982,1e-05,0.05863]
[1779517420375,48.81,75433.21,0.0,0.9982,1e-05,0.05872]
[1779517426206,48.81,75433.16,0.0,0.9982,1e-05,0.05873]
[1779517432247,48.81,75433.31,0.0,0.9982,1e-05,0.05868]
[1779517436274,48.81,75424.71,0.0,0.9981,1e-05,0.06169]
[1779517438288,48.81,75423.72,0.0,0.99809,1e-05,0.06205]
[1779517444543,48.81,75425.89,0.0,0.99811,1e-05,0.06127]
[1779517450372,48.81,75427.95,0.0,0.99814,1e-05,0.06054]
[1779517455407,48.81,75427.95,0.0,0.99814,1e-05,0.06054]
[1779517460443,48.81,75428.15,0.0,0.99814,1e-05,0.06047]
[1779517468499,48.81,75426.3,0.0,0.99812,1e-05,0.06113]
[1779517472526,48.81,75428.76,0.0,0.99824,1e-05,0.05735]
[1779517477561,48.81,75429.15,0.0,0.99824,1e-05,0.05722]
[1779517482597,48.81,75430.02,0.0,0.99825,1e-05,0.05693]
[1779517487631,48.81,75429.45,0.0,0.99824,1e-05,0.05712]
[1779517493674,48.81,75428.37,0.0,0.99823,1e-05,0.05748]
[1779517499717,48.81,75425.15,0.0,0.99819,1e-05,0.05858]
[1779517504969,48.81,75425.16,0.0,0.99819,1e-05,0.05858]
[1779517511800,48.81,75425.15,0.0,0.99819,1e-05,0.05858]
[1779517515042,48.81,75418.97,0.0,0.99812,1e-05,0.06074]
[1779517520863,48.81,75419.45,0.0,0.99813,1e-05,0.06057]
[1779517525898,48.81,75420.05,0.0,0.99813,1e-05,0.06036]
[1779517530933,48.81,75417.74,0.0,0.99811,1e-05,0.06118]
[1779517531940,48.81,75418.38,0.0,0.9982,1e-05,0.05799]
[1779517536975,48.81,75419.75,0.0,0.99822,1e-05,0.05752]
[1779517542015,48.81,75420.6,0.0,0.99823,1e-05,0.05723]
[1779517548055,48.81,75421.23,0.0,0.99824,1e-05,0.05702]
[1779517553090,48.81,75423.79,0.0,0.99827,1e-05,0.05616]
[1779517558126,48.81,75423.47,0.0,0.99826,1e-05,0.05627]
[1779517563160,48.81,75422.7,0.0,0.99825,1e-05,0.05652]
[1779517566183,48.81,75415.99,0.0,0.99818,1e-05,0.05881]
[1779517567188,48.81,75408.21,0.0,0.99808,1e-05,0.06156]
[1779517568195,48.81,75407.44,0.0,0.99807,1e-05,0.06184]
[1779517573231,48.81,75409.74,0.0,0.9981,1e-05,0.06101]
[1779517578267,48.81,75409.62,0.0,0.9981,1e-05,0.06105]
[1779517583300,48.81,75411.8,0.0,0.99813,1e-05,0.06028]
[1779517588335,48.81,75414.56,0.0,0.99816,1e-05,0.05931]
[1779517591357,48.81,75415.47,0.0,0.99826,1e-05,0.05608]
[1779517596392,48.81,75416.54,0.0,0.99827,1e-05,0.05572]
[1779517601426,48.81,75415.04,0.0,0.99825,1e-05,0.05622]
[1779517608514,48.81,75414.26,0.0,0.99824,1e-05,0.05648]
[1779517614555,48.81,75413.72,0.0,0.99824,1e-05,0.05666]
[1779517624626,48.81,75413.24,0.0,0.99823,1e-05,0.05682]
[1779517629660,48.81,75411.0,0.0,0.99821,1e-05,0.05759]
[1779517635887,48.81,75413.29,0.0,0.99823,1e-05,0.05681]
[1779517641744,48.81,75413.05,0.0,0.99823,1e-05,0.05689]
[1779517646779,48.81,75412.85,0.0,0.99823,1e-05,0.05696]
[1779517650806,48.81,75418.95,0.0,0.9983,1e-05,0.05492]
[1779517651814,48.81,75418.27,0.0,0.99838,1e-05,0.05236]
[1779517656849,48.81,75418.7,0.0,0.99838,1e-05,0.05222]
[1779517661886,48.81,75420.84,0.0,0.9984,1e-05,0.05155]
[1779517666919,48.81,75419.28,0.0,0.99839,1e-05,0.05204]
[1779517671955,48.81,75418.87,0.0,0.99838,1e-05,0.05217]
[1779517676990,48.81,75418.23,0.0,0.99838,1e-05,0.05237]
[1779517682029,48.81,75417.59,0.0,0.99837,1e-05,0.05257]
[1779517687064,48.81,75415.27,0.0,0.99834,1e-05,0.05331]
[1779517694113,48.81,75415.51,0.0,0.99835,1e-05,0.05324]
[1779517695121,48.81,75409.1,0.0,0.99827,1e-05,0.05533]
[1779517696314,48.81,75405.19,0.0,0.99823,1e-05,0.05664]
[1779517703182,48.81,75407.98,0.0,0.99826,1e-05,0.0557]
[1779517708213,48.81,75408.69,0.0,0.99827,1e-05,0.05546]
[1779517711233,48.81,75410.24,0.0,0.99837,1e-05,0.05214]
[1779517716455,48.81,75406.96,0.0,0.99834,1e-05,0.05319]
[1779517722312,48.81,75417.51,0.0,0.99845,1e-05,0.04989]
[1779517723320,48.81,75421.68,0.0,0.99849,1e-05,0.04864]
[1779517728354,48.81,75419.76,0.0,0.99847,1e-05,0.04921]
[1779517735403,48.81,75419.06,0.0,0.99847,1e-05,0.04942]
[1779517741447,48.81,75415.08,0.0,0.99842,1e-05,0.05063]
[1779517747489,48.81,75411.95,0.0,0.99839,1e-05,0.05161]
[1779517753529,48.81,75412.48,0.0,0.9984,1e-05,0.05144]
[1779517762592,48.81,75410.05,0.0,0.99837,1e-05,0.0522]
[1779517767627,48.81,75409.47,0.0,0.99836,1e-05,0.05239]
[1779517771656,48.81,75406.85,0.0,0.99842,1e-05,0.05046]
[1779517776876,48.81,75405.15,0.0,0.9984,1e-05,0.05099]
[1779517786946,48.81,75405.0,0.0,0.9984,1e-05,0.05104]
[1779517793827,48.81,75404.47,0.0,0.9984,1e-05,0.0512]
[1779517799868,48.81,75401.99,0.0,0.99837,1e-05,0.05198]
[1779517807090,48.81,75402.57,0.0,0.99837,1e-05,0.0518]
[1779517812961,48.81,75402.85,0.0,0.99838,1e-05,0.05171]
[1779517817997,48.81,75403.57,0.0,0.99839,1e-05,0.05148]
[1779517821017,48.81,75409.13,0.0,0.99844,1e-05,0.04976]
[1779517826053,48.81,75409.52,0.0,0.99845,1e-05,0.04964]
[1779517832095,48.81,75408.02,0.0,0.99852,1e-05,0.04744]
[1779517837300,48.81,75408.26,0.0,0.99852,1e-05,0.04737]
[1779517843181,48.81,75408.73,0.0,0.99852,1e-05,0.04724]
[1779517847370,48.81,75401.07,0.0,0.99844,1e-05,0.04952]
[1779517849224,48.81,75401.43,0.0,0.99845,1e-05,0.04942]
[1779517854258,48.81,75401.18,0.0,0.99844,1e-05,0.04949]
[1779517859293,48.81,75403.02,0.0,0.99846,1e-05,0.04893]
[1779517864328,48.81,75403.0,0.0,0.99846,1e-05,0.04894]
[1779517869364,48.81,75404.17,0.0,0.99848,1e-05,0.04859]
[1779517876412,48.81,75400.93,0.0,0.99844,1e-05,0.04957]
[1779517881447,48.81,75405.79,0.0,0.99849,1e-05,0.0481]
[1779517883464,48.81,75410.06,0.0,0.99854,1e-05,0.04685]
[1779517888495,48.81,75412.21,0.0,0.99856,1e-05,0.04623]
[1779517891517,48.81,75413.53,0.0,0.99865,1e-05,0.04335]
[1779517896553,48.81,75412.31,0.0,0.99864,1e-05,0.04368]
[1779517901587,48.81,75411.96,0.0,0.99863,1e-05,0.04378]
[1779517907629,48.81,75410.77,0.0,0.99862,1e-05,0.04411]
[1779517909644,48.81,75416.08,0.0,0.99867,1e-05,0.04266]
[1779517910651,48.81,75417.39,0.0,0.99868,1e-05,0.04231]
[1779517915688,48.81,75415.3,0.0,0.99866,1e-05,0.04287]
[1779517921731,48.81,75414.14,0.0,0.99865,1e-05,0.04318]
[1779517927931,48.81,75415.16,0.0,0.99866,1e-05,0.04291]
[1779517934821,48.81,75415.62,0.0,0.99867,1e-05,0.04278]
[1779517939858,48.81,75416.39,0.0,0.99867,1e-05,0.04258]
[1779517944893,48.81,75416.42,0.0,0.99867,1e-05,0.04257]
[1779517949927,48.81,75416.75,0.0,0.99868,1e-05,0.04248]
[1779517951941,48.81,75416.55,0.0,0.99875,1e-05,0.04016]
[1779517953957,48.81,75422.77,0.0,0.9988,1e-05,0.03859]
[1779517954962,48.81,75423.84,0.0,0.99881,1e-05,0.03833]
[1779517959998,48.81,75423.36,0.0,0.99881,1e-05,0.03845]
[1779517965036,48.81,75423.72,0.0,0.99881,1e-05,0.03836]
[1779517970071,48.81,75423.44,0.0,0.99881,1e-05,0.03843]
[1779517975105,48.81,75422.55,0.0,0.9988,1e-05,0.03865]
[1779517980142,48.81,75422.63,0.0,0.9988,1e-05,0.03863]
[1779517983165,48.81,75414.35,0.0,0.99873,1e-05,0.04072]
[1779517988354,48.81,75408.98,0.0,0.99868,1e-05,0.04214]
[1779517992225,48.81,75403.95,0.0,0.99863,1e-05,0.0435]
[1779517998424,48.81,75398.38,0.0,0.99858,1e-05,0.04505]
[1779518005317,48.81,75396.39,0.0,0.99856,1e-05,0.04562]
[1779518010354,48.81,75397.86,0.0,0.99857,1e-05,0.0452]
[1779518011360,48.81,75398.29,0.0,0.99866,1e-05,0.04256]
[1779518016395,48.81,75401.75,0.0,0.99869,1e-05,0.04163]
[1779518021429,48.81,75399.91,0.0,0.99867,1e-05,0.04212]
[1779518026465,48.81,75405.65,0.0,0.99872,1e-05,0.04061]
[1779518031501,48.81,75407.06,0.0,0.99874,1e-05,0.04024]
[1779518036536,48.81,75407.69,0.0,0.99874,1e-05,0.04008]
[1779518041570,48.81,75406.82,0.0,0.99873,1e-05,0.04031]
[1779518046608,48.81,75407.51,0.0,0.99874,1e-05,0.04013]
[1779518052647,48.81,75407.65,0.0,0.99874,1e-05,0.04009]
[1779518056675,48.81,75402.18,0.0,0.99869,1e-05,0.04152]
[1779518060705,48.81,75394.68,0.0,0.99862,1e-05,0.04355]
[1779518065738,48.81,75397.61,0.0,0.99865,1e-05,0.04274]
[1779518074802,48.81,75399.28,0.0,0.99874,1e-05,0.03988]
[1779518079836,48.81,75401.42,0.0,0.99876,1e-05,0.03933]
[1779518084872,48.81,75400.2,0.0,0.99875,1e-05,0.03964]
[1779518090914,48.81,75399.04,0.0,0.99874,1e-05,0.03994]
[1779518095948,48.81,75396.69,0.0,0.99872,1e-05,0.04055]
[1779518101991,48.81,75394.96,0.0,0.9987,1e-05,0.041]
[1779518107026,48.81,75391.01,0.0,0.99867,1e-05,0.04205]
[1779518112063,48.81,75390.8,0.0,0.99866,1e-05,0.04211]
[1779518117098,48.81,75391.2,0.0,0.99867,1e-05,0.042]
[1779518122133,48.81,75396.92,0.0,0.99872,1e-05,0.04049]
[1779518128176,48.81,75395.43,0.0,0.99871,1e-05,0.04088]
[1779518131197,48.81,75394.82,0.0,0.99877,1e-05,0.03866]
[1779518136232,48.81,75391.08,0.0,0.99874,1e-05,0.03961]
[1779518141266,48.81,75390.65,0.0,0.99874,1e-05,0.03972]
[1779518146302,48.81,75389.77,0.0,0.99873,1e-05,0.03994]
[1779518151336,48.81,75389.57,0.0,0.99873,1e-05,0.04]
[1779518156371,48.81,75388.08,0.0,0.99871,1e-05,0.04038]
[1779518161407,48.81,75388.17,0.0,0.99872,1e-05,0.04036]
[1779518167450,48.81,75387.69,0.0,0.99871,1e-05,0.04049]
[1779518172485,48.81,75391.77,0.0,0.99875,1e-05,0.03943]
[1779518177521,48.81,75393.53,0.0,0.99876,1e-05,0.03898]
[1779518182556,48.81,75393.99,0.0,0.99877,1e-05,0.03887]
[1779518187591,48.81,75393.15,0.0,0.99876,1e-05,0.03908]
[1779518192626,48.81,75392.8,0.0,0.99883,1e-05,0.03685]
[1779518197662,48.81,75391.43,0.0,0.99882,1e-05,0.03718]
[1779518202695,48.81,75390.26,0.0,0.99881,1e-05,0.03747]
[1779518209937,48.81,75388.64,0.0,0.99879,1e-05,0.03787]
[1779518215787,48.81,75387.5,0.0,0.99878,1e-05,0.03815]
[1779518220822,48.81,75385.92,0.0,0.99877,1e-05,0.03855]
[1779518224851,48.81,75379.55,0.0,0.99871,1e-05,0.04018]
[1779518227871,48.81,75381.21,0.0,0.99873,1e-05,0.03975]
[1779518232906,48.81,75383.19,0.0,0.99875,1e-05,0.03924]
[1779518235927,48.81,75381.96,0.0,0.99874,1e-05,0.03956]
[1779518240978,48.81,75386.99,0.0,0.99878,1e-05,0.03828]
[1779518242983,48.81,75374.62,0.0,0.99867,1e-05,0.04149]
[1779518243994,48.81,75372.36,0.0,0.99865,1e-05,0.0421]
[1779518246005,48.81,75369.4,0.0,0.99862,1e-05,0.04292]
[1779518248022,48.81,75361.16,0.0,0.99853,1e-05,0.04526]
[1779518249030,48.81,75361.45,0.0,0.99854,1e-05,0.04517]
[1779518251045,48.81,75362.01,0.0,0.99863,1e-05,0.04239]
[1779518253059,48.81,75356.44,0.0,0.99857,1e-05,0.04395]
[1779518254066,48.81,75355.43,0.0,0.99856,1e-05,0.04424]
[1779518260296,48.81,75355.19,0.0,0.99856,1e-05,0.04431]
[1779518266151,48.81,75358.6,0.0,0.99859,1e-05,0.04334]
[1779518271185,48.81,75359.57,0.0,0.9986,1e-05,0.04307]
[1779518276220,48.81,75360.69,0.0,0.99861,1e-05,0.04275]
[1779518281256,48.81,75361.52,0.0,0.99862,1e-05,0.04252]
[1779518286291,48.81,75364.55,0.0,0.99865,1e-05,0.04169]
[1779518291325,48.81,75365.58,0.0,0.99866,1e-05,0.04142]
[1779518296361,48.81,75366.06,0.0,0.99867,1e-05,0.04129]
[1779518301397,48.81,75367.62,0.0,0.99868,1e-05,0.04087]
[1779518306432,48.81,75367.17,0.0,0.99868,1e-05,0.04099]
[1779518311467,48.81,75365.95,0.0,0.99874,1e-05,0.03884]
[1779518317509,48.81,75366.38,0.0,0.99875,1e-05,0.03873]
[1779518326573,48.81,75366.93,0.0,0.99875,1e-05,0.03859]
[1779518331608,48.81,75366.23,0.0,0.99875,1e-05,0.03877]
[1779518337650,48.81,75365.18,0.0,0.99874,1e-05,0.03904]
[1779518342685,48.81,75365.53,0.0,0.99874,1e-05,0.03895]
[1779518349735,48.81,75364.57,0.0,0.99873,1e-05,0.0392]
[1779518354769,48.81,75365.3,0.0,0.99874,1e-05,0.03901]
[1779518356784,48.81,75371.67,0.0,0.99879,1e-05,0.0374]
[1779518357796,48.81,75371.53,0.0,0.99879,1e-05,0.03744]
[1779518362828,48.81,75372.59,0.0,0.9988,1e-05,0.03717]
[1779518364844,48.81,75381.46,0.0,0.99888,1e-05,0.03504]
[1779518365854,48.81,75382.9,0.0,0.99889,1e-05,0.03471]
[1779518371074,48.81,75381.25,0.0,0.99894,1e-05,0.0329]
[1779518377933,48.81,75378.4,0.0,0.99892,1e-05,0.03354]
[1779518382968,48.81,75375.54,0.0,0.9989,1e-05,0.03419]
[1779518388002,48.81,75363.47,0.0,0.9988,1e-05,0.03707]
[1779518389010,48.81,75361.91,0.0,0.99878,1e-05,0.03746]
[1779518394044,48.81,75359.82,0.0,0.99876,1e-05,0.03799]
[1779518399079,48.81,75361.59,0.0,0.99878,1e-05,0.03754]
[1779518407139,48.81,75362.91,0.0,0.99879,1e-05,0.03721]
[1779518416206,48.81,75364.36,0.0,0.99881,1e-05,0.03686]
[1779518421431,48.81,75365.22,0.0,0.99881,1e-05,0.03664]
[1779518427284,48.81,75371.23,0.0,0.99886,1e-05,0.0352]
[1779518431501,48.81,75372.65,0.0,0.99895,1e-05,0.03266]
[1779518439372,48.81,75372.24,0.0,0.99894,1e-05,0.03275]
[1779518444404,48.81,75371.69,0.0,0.99894,1e-05,0.03288]
[1779518449441,48.81,75374.58,0.0,0.99896,1e-05,0.03224]
[1779518454475,48.81,75376.79,0.0,0.99898,1e-05,0.03175]
[1779518460517,48.81,75375.79,0.0,0.99897,1e-05,0.03197]
[1779518466559,48.81,75375.13,0.0,0.99896,1e-05,0.03212]
[1779518471781,48.81,75373.93,0.0,0.99896,1e-05,0.03238]
[1779518477637,48.81,75373.65,0.0,0.99895,1e-05,0.03244]
[1779518483678,48.81,75373.8,0.0,0.99895,1e-05,0.03241]
[1779518491927,48.81,75374.87,0.0,0.99903,1e-05,0.03009]
[1779518497777,48.81,75374.87,0.0,0.99903,1e-05,0.03009]
[1779518502812,48.81,75374.97,0.0,0.99903,1e-05,0.03007]
[1779518512073,48.81,75375.54,0.0,0.99903,1e-05,0.02995]
[1779518517917,48.81,75375.57,0.0,0.99903,1e-05,0.02994]
[1779518523958,48.81,75375.43,0.0,0.99903,1e-05,0.02997]
[1779518528993,48.81,75376.31,0.0,0.99904,1e-05,0.02979]
[1779518535040,48.81,75376.34,0.0,0.99904,1e-05,0.02978]
[1779518540075,48.81,75374.31,0.0,0.99903,1e-05,0.0302]
[1779518545109,48.81,75374.11,0.0,0.99902,1e-05,0.03024]
[1779518551151,48.81,75372.87,0.0,0.99908,1e-05,0.02848]
[1779518554174,48.81,75378.17,0.0,0.99912,1e-05,0.02745]
[1779518559210,48.81,75378.61,0.0,0.99912,1e-05,0.02736]
[1779518564245,48.81,75378.62,0.0,0.99912,1e-05,0.02736]
[1779518569280,48.81,75377.73,0.0,0.99911,1e-05,0.02753]
[1779518574317,48.81,75377.98,0.0,0.99911,1e-05,0.02748]
[1779518579352,48.81,75380.14,0.0,0.99913,1e-05,0.02707]
[1779518584387,48.81,75380.25,0.0,0.99913,1e-05,0.02705]
[1779518589424,48.81,75380.16,0.0,0.99913,1e-05,0.02707]
[1779518594458,48.81,75379.94,0.0,0.99913,1e-05,0.02711]
[1779518599492,48.81,75380.06,0.0,0.99913,1e-05,0.02709]
[1779518604527,48.81,75378.73,0.0,0.99912,1e-05,0.02734]
[1779518609563,48.81,75378.58,0.0,0.99912,1e-05,0.02737]
[1779518611576,48.81,75378.74,0.0,0.99918,1e-05,0.02547]
[1779518617618,48.81,75376.12,0.0,0.99916,1e-05,0.02595]
[1779518622848,48.81,75376.28,0.0,0.99916,1e-05,0.02592]
[1779518628697,48.81,75377.1,0.0,0.99917,1e-05,0.02577]
[1779518633732,48.81,75377.74,0.0,0.99917,1e-05,0.02565]
[1779518638766,48.81,75378.92,0.0,0.99918,1e-05,0.02544]
[1779518643804,48.81,75380.06,0.0,0.99919,1e-05,0.02523]
[1779518648840,48.81,75380.7,0.0,0.99919,1e-05,0.02512]
[1779518654879,48.81,75381.03,0.0,0.99919,1e-05,0.02506]
[1779518663129,48.81,75381.11,0.0,0.99919,1e-05,0.02504]
[1779518668977,48.81,75381.88,0.0,0.9992,1e-05,0.02491]
[1779518672000,48.81,75382.34,0.0,0.99926,1e-05,0.02308]
[1779518677034,48.81,75382.61,0.0,0.99926,1e-05,0.02304]
[1779518682069,48.81,75382.76,0.0,0.99926,1e-05,0.02301]
[1779518688110,48.81,75384.88,0.0,0.99927,1e-05,0.02266]
[1779518693340,48.81,75384.35,0.0,0.99927,1e-05,0.02275]
[1779518699187,48.81,75381.69,0.0,0.99925,1e-05,0.02319]
[1779518704222,48.81,75382.59,0.0,0.99926,1e-05,0.02304]
[1779518709258,48.81,75386.29,0.0,0.99928,1e-05,0.02243]
[1779518714292,48.81,75385.89,0.0,0.99928,1e-05,0.0225]
[1779518719327,48.81,75385.37,0.0,0.99927,1e-05,0.02258]
[1779518724365,48.81,75386.81,0.0,0.99928,1e-05,0.02235]
[1779518729400,48.81,75385.65,0.0,0.99928,1e-05,0.02253]
[1779518731417,48.81,75385.6,0.0,0.99933,1e-05,0.02091]
[1779518742542,48.81,75385.37,0.0,0.99933,1e-05,0.02095]
[1779518747578,48.81,75371.72,0.0,0.99925,1e-05,0.02314]
[1779518748585,48.81,75371.28,0.0,0.99925,1e-05,0.02321]
[1779518753762,48.81,75372.94,0.0,0.99926,1e-05,0.02294]
[1779518760668,48.81,75373.13,0.0,0.99926,1e-05,0.0229]
[1779518765703,48.81,75368.53,0.0,0.99923,1e-05,0.02368]
[1779518768726,48.81,75362.33,0.0,0.99919,1e-05,0.02477]
[1779518773902,48.81,75361.43,0.0,0.99919,1e-05,0.02493]
[1779518779802,48.81,75359.48,0.0,0.99917,1e-05,0.02528]
[1779518785844,48.81,75356.88,0.0,0.99916,1e-05,0.02576]
[1779518790879,48.81,75357.41,0.0,0.99916,1e-05,0.02566]
[1779518791886,48.81,75357.83,0.0,0.99922,1e-05,0.02375]
[1779518796921,48.81,75359.54,0.0,0.99923,1e-05,0.02346]
[1779518801957,48.81,75353.71,0.0,0.9992,1e-05,0.02447]
[1779518806991,48.81,75354.03,0.0,0.9992,1e-05,0.02442]
[1779518812027,48.81,75351.62,0.0,0.99918,1e-05,0.02485]
[1779518817063,48.81,75347.82,0.0,0.99916,1e-05,0.02554]
[1779518822097,48.81,75347.51,0.0,0.99916,1e-05,0.0256]
[1779518828138,48.81,75348.33,0.0,0.99916,1e-05,0.02545]
[1779518833174,48.81,75348.39,0.0,0.99916,1e-05,0.02543]
[1779518838209,48.81,75348.96,0.0,0.99917,1e-05,0.02533]
[1779518843244,48.81,75347.9,0.0,0.99916,1e-05,0.02553]
[1779518848280,48.81,75344.87,0.0,0.99914,1e-05,0.02609]
[1779518851301,48.81,75345.3,0.0,0.9992,1e-05,0.02413]
[1779518857343,48.81,75344.51,0.0,0.9992,1e-05,0.02427]
[1779518862380,48.81,75345.02,0.0,0.9992,1e-05,0.02418]
[1779518867414,48.81,75345.47,0.0,0.9992,1e-05,0.0241]
[1779518872448,48.81,75350.7,0.0,0.99924,1e-05,0.02319]
[1779518878490,48.81,75350.39,0.0,0.99923,1e-05,0.02325]
[1779518883525,48.81,75346.86,0.0,0.99921,1e-05,0.02386]
[1779518888560,48.81,75345.02,0.0,0.9992,1e-05,0.02418]
[1779518893595,48.81,75344.09,0.0,0.99919,1e-05,0.02434]
[1779518900644,48.81,75344.52,0.0,0.9992,1e-05,0.02427]
[1779518905680,48.81,75345.45,0.0,0.9992,1e-05,0.0241]
[1779518910714,48.81,75345.67,0.0,0.9992,1e-05,0.02406]
[1779518912729,48.81,75345.89,0.0,0.99926,1e-05,0.02224]
[1779518918770,48.81,75345.04,0.0,0.99926,1e-05,0.02238]
[1779518924958,48.81,75344.56,0.0,0.99926,1e-05,0.02246]
[1779518930854,48.81,75345.09,0.0,0.99926,1e-05,0.02238]
[1779518935889,48.81,75345.58,0.0,0.99926,1e-05,0.02229]
[1779518945100,48.81,75345.72,0.0,0.99926,1e-05,0.02227]
[1779518952001,48.81,75348.58,0.0,0.99928,1e-05,0.0218]
[1779518957038,48.81,75345.34,0.0,0.99926,1e-05,0.02233]
[1779518963080,48.81,75344.39,0.0,0.99926,1e-05,0.02249]
[1779518968115,48.81,75341.98,0.0,0.99924,1e-05,0.0229]
[1779518971137,48.81,75341.91,0.0,0.9993,1e-05,0.02117]
[1779518980199,48.81,75341.53,0.0,0.99929,1e-05,0.02123]
[1779518985380,48.81,75342.11,0.0,0.9993,1e-05,0.02114]
[1779518991276,48.81,75338.35,0.0,0.99928,1e-05,0.02175]
[1779518996312,48.81,75337.18,0.0,0.99927,1e-05,0.02194]
[1779519001346,48.81,75336.74,0.0,0.99927,1e-05,0.02201]
[1779519006381,48.81,75336.63,0.0,0.99927,1e-05,0.02203]
[1779519009402,48.81,75343.08,0.0,0.9993,1e-05,0.02099]
[1779519015591,48.81,75345.46,0.0,0.99932,1e-05,0.02062]
[1779519021485,48.81,75343.68,0.0,0.99931,1e-05,0.02089]
[1779519026521,48.81,75343.24,0.0,0.9993,1e-05,0.02096]
[1779519031558,48.81,75341.43,0.0,0.99935,1e-05,0.0196]
[1779519037603,48.81,75340.68,0.0,0.99934,1e-05,0.01971]
[1779519042638,48.81,75340.58,0.0,0.99934,1e-05,0.01973]
[1779519044650,48.81,75328.25,0.0,0.99927,1e-05,0.02166]
[1779519045801,48.81,75325.86,0.0,0.99926,1e-05,0.02205]
[1779519051698,48.81,75323.16,0.0,0.99924,1e-05,0.0225]
[1779519057741,48.81,75320.13,0.0,0.99922,1e-05,0.02302]
[1779519062776,48.81,75318.08,0.0,0.99921,1e-05,0.02338]
[1779519067812,48.81,75315.71,0.0,0.9992,1e-05,0.0238]
[1779519073856,48.81,75314.33,0.0,0.99919,1e-05,0.02404]
[1779519078890,48.81,75308.01,0.0,0.99914,1e-05,0.0252]
[1779519086090,48.81,75307.26,0.0,0.99914,1e-05,0.02534]
[1779519092989,48.81,75307.15,0.0,0.9992,1e-05,0.02343]
[1779519098024,48.81,75306.95,0.0,0.9992,1e-05,0.02346]
[1779519103060,48.81,75309.24,0.0,0.99922,1e-05,0.02306]
[1779519108099,48.81,75307.85,0.0,0.99921,1e-05,0.02331]
[1779519116305,48.81,75304.59,0.0,0.99919,1e-05,0.02388]
[1779519122198,48.81,75305.01,0.0,0.99919,1e-05,0.02381]
[1779519127230,48.81,75304.49,0.0,0.99918,1e-05,0.0239]
[1779519130255,48.81,75310.37,0.0,0.99922,1e-05,0.02287]
[1779519132267,48.81,75318.61,0.0,0.99927,1e-05,0.02148]
[1779519135290,48.81,75326.19,0.0,0.99932,1e-05,0.02028]
[1779519145357,48.81,75326.89,0.0,0.99932,1e-05,0.02017]
[1779519146515,48.81,75315.5,0.0,0.99926,1e-05,0.02199]
[1779519153413,48.81,75314.82,0.0,0.99931,1e-05,0.02036]
[1779519158448,48.81,75312.0,0.0,0.99929,1e-05,0.0208]
[1779519166655,48.81,75310.18,0.0,0.99928,1e-05,0.0211]
[1779519172547,48.81,75308.57,0.0,0.99927,1e-05,0.02136]
[1779519183624,48.81,75308.39,0.0,0.99927,1e-05,0.02139]
[1779519185638,48.81,75320.72,0.0,0.99934,1e-05,0.01945]
[1779519186799,48.81,75322.62,0.0,0.99935,1e-05,0.01917]
[1779519196869,48.81,75325.67,0.0,0.99937,1e-05,0.01872]
[1779519206944,48.81,75331.09,0.0,0.9994,1e-05,0.01795]
[1779519217015,48.81,75336.98,0.0,0.99947,0.0,0.01571]
[1779519222900,48.81,75337.66,0.0,0.99948,0.0,0.01562]
[1779519229948,48.81,75334.52,0.0,0.99946,0.0,0.01602]
[1779519234983,48.81,75336.21,0.0,0.99947,0.0,0.0158]
[1779519240026,48.81,75339.22,0.0,0.99948,0.0,0.01543]
[1779519245057,48.81,75341.21,0.0,0.99949,0.0,0.01519]
[1779519250093,48.81,75341.82,0.0,0.9995,0.0,0.01511]
[1779519256135,48.81,75341.82,0.0,0.9995,0.0,0.01511]
[1779519261170,48.81,75342.91,0.0,0.9995,0.0,0.01498]
[1779519266204,48.81,75343.78,0.0,0.9995,0.0,0.01488]
[1779519273253,48.81,75343.45,0.0,0.99955,0.0,0.01362]
[1779519278289,48.81,75342.73,0.0,0.99954,0.0,0.0137]
[1779519283323,48.81,75341.09,0.0,0.99954,0.0,0.01388]
[1779519287505,48.81,75334.62,0.0,0.99951,0.0,0.01463]
[1779519293395,48.81,75332.51,0.0,0.9995,0.0,0.01488]
[1779519305475,48.81,75327.81,0.0,0.99948,0.0,0.01545]
[1779519307645,48.81,75321.1,0.0,0.99945,0.0,0.0163]
[1779519317715,48.81,75317.26,0.0,0.99943,0.0,0.01681]
[1779519321590,48.81,75322.34,0.0,0.99945,0.0,0.01614]
[1779519323604,48.81,75326.77,0.0,0.99947,0.0,0.01558]
[1779519328648,48.81,75330.32,0.0,0.99949,0.0,0.01514]
[1779519331669,48.81,75331.19,0.0,0.99954,0.0,0.01372]
[1779519336703,48.81,75335.14,0.0,0.99955,0.0,0.01328]
[1779519341739,48.81,75335.74,0.0,0.99956,0.0,0.01322]
[1779519347925,48.81,75338.94,0.0,0.99957,0.0,0.01287]
[1779519353823,48.81,75339.33,0.0,0.99957,0.0,0.01283]
[1779519358857,48.81,75339.58,0.0,0.99957,0.0,0.01281]
[1779519362885,48.81,75333.72,0.0,0.99955,0.0,0.01344]
[1779519366913,48.81,75330.85,0.0,0.99954,0.0,0.01375]
[1779519371948,48.81,75332.15,0.0,0.99954,0.0,0.01361]
[1779519376983,48.81,75332.4,0.0,0.99954,0.0,0.01358]
[1779519380022,48.81,75326.1,0.0,0.99952,0.0,0.0143]
[1779519381012,48.81,75326.15,0.0,0.99952,0.0,0.01429]
[1779519386046,48.81,75326.42,0.0,0.99952,0.0,0.01426]
[1779519392089,48.81,75326.11,0.0,0.99956,0.0,0.01301]
[1779519397124,48.81,75327.0,0.0,0.99956,0.0,0.01291]
[1779519402159,48.81,75323.31,0.0,0.99955,0.0,0.01331]
[1779519407193,48.81,75321.66,0.0,0.99954,0.0,0.01349]
[1779519409207,48.81,75326.97,0.0,0.99956,0.0,0.01292]
[1779519410214,48.81,75335.01,0.0,0.99959,0.0,0.01209]
[1779519411221,48.81,75334.72,0.0,0.99959,0.0,0.01211]
[1779519417264,48.81,75334.91,0.0,0.99959,0.0,0.0121]
[1779519422297,48.81,75336.63,0.0,0.9996,0.0,0.01192]
[1779519427335,48.81,75342.44,0.0,0.99962,0.0,0.01136]
[1779519432370,48.81,75339.67,0.0,0.99961,0.0,0.01163]
[1779519437404,48.81,75339.06,0.0,0.99961,0.0,0.01168]
[1779519442440,48.81,75341.95,0.0,0.99962,0.0,0.01141]
[1779519447474,48.81,75346.28,0.0,0.99963,0.0,0.011]
[1779519451506,48.81,75347.8,0.0,0.99967,0.0,0.00983]
[1779519457545,48.81,75346.53,0.0,0.99967,0.0,0.00994]
[1779519462580,48.81,75346.25,0.0,0.99967,0.0,0.00996]
[1779519467616,48.81,75346.67,0.0,0.99967,0.0,0.00992]
[1779519472651,48.81,75346.09,0.0,0.99967,0.0,0.00997]
[1779519478855,48.81,75344.28,0.0,0.99966,0.0,0.01013]
[1779519484734,48.81,75343.18,0.0,0.99966,0.0,0.01022]
[1779519489769,48.81,75340.13,0.0,0.99965,0.0,0.01049]
[1779519494804,48.81,75339.67,0.0,0.99965,0.0,0.01053]
[1779519496819,48.81,75331.05,0.0,0.99962,0.0,0.01133]
[1779519498996,48.81,75330.59,0.0,0.99962,0.0,0.01137]
[1779519509067,48.81,75332.71,0.0,0.99962,0.0,0.01117]
[1779519512931,48.81,75332.29,0.0,0.99966,0.0,0.01013]
[1779519517965,48.81,75333.79,0.0,0.99966,0.0,0.01]
[1779519520987,48.81,75335.55,0.0,0.99967,0.0,0.00985]
[1779519526033,48.81,75335.9,0.0,0.99967,0.0,0.00982]
[1779519528045,48.81,75325.54,0.0,0.99964,0.0,0.01073]
[1779519529207,48.81,75325.8,0.0,0.99964,0.0,0.01071]
[1779519539277,48.81,75328.32,0.0,0.99965,0.0,0.01048]
[1779519545166,48.81,75331.97,0.0,0.99966,0.0,0.01016]
[1779519550199,48.81,75333.51,0.0,0.99966,0.0,0.01003]
[1779519555234,48.81,75334.93,0.0,0.99967,0.0,0.0099]
[1779519560270,48.81,75335.52,0.0,0.99967,0.0,0.00985]
[1779519565307,48.81,75338.1,0.0,0.99968,0.0,0.00964]
[1779519570340,48.81,75340.76,0.0,0.99968,0.0,0.00942]
[1779519571346,48.81,75341.47,0.0,0.99972,0.0,0.00843]
[1779519577389,48.81,75341.13,0.0,0.99972,0.0,0.00845]
[1779519582425,48.81,75343.94,0.0,0.99972,0.0,0.00824]
[1779519587460,48.81,75344.1,0.0,0.99972,0.0,0.00823]
[1779519592494,48.81,75344.57,0.0,0.99973,0.0,0.0082]
[1779519597530,48.81,75349.22,0.0,0.99974,0.0,0.00787]
[1779519602564,48.81,75352.02,0.0,0.99974,0.0,0.00768]
[1779519604579,48.81,75357.69,0.0,0.99976,0.0,0.0073]
[1779519608607,48.81,75360.0,0.0,0.99976,0.0,0.00715]
[1779519613642,48.81,75361.49,0.0,0.99977,0.0,0.00706]
[1779519618677,48.81,75362.98,0.0,0.99977,0.0,0.00697]
[1779519623711,48.81,75362.87,0.0,0.99977,0.0,0.00697]
[1779519628748,48.81,75363.16,0.0,0.99977,0.0,0.00696]
[1779519631768,48.81,75369.18,0.0,0.99981,0.0,0.00589]
[1779519635801,48.81,75373.77,0.0,0.99981,0.0,0.00565]
[1779519640830,48.81,75373.8,0.0,0.99981,0.0,0.00565]
[1779519648888,48.81,75374.65,0.0,0.99982,0.0,0.0056]
[1779519653923,48.81,75374.35,0.0,0.99982,0.0,0.00562]
[1779519658957,48.81,75369.75,0.0,0.99981,0.0,0.00586]
[1779519663994,48.81,75369.78,0.0,0.99981,0.0,0.00586]
[1779519669028,48.81,75369.01,0.0,0.99981,0.0,0.0059]
[1779519676076,48.81,75369.29,0.0,0.99981,0.0,0.00588]
[1779519678091,48.81,75364.28,0.0,0.9998,0.0,0.00616]
[1779519681111,48.81,75360.99,0.0,0.99979,0.0,0.00634]
[1779519685140,48.81,75356.0,0.0,0.99978,0.0,0.00663]
[1779519690366,48.81,75357.4,0.0,0.99978,0.0,0.00655]
[1779519691183,48.81,75357.4,0.0,0.99981,0.0,0.00584]
[1779519699238,48.81,75358.63,0.0,0.99981,0.0,0.00577]
[1779519706289,48.81,75359.53,0.0,0.99981,0.0,0.00573]
[1779519711514,48.81,75348.0,0.0,0.99979,0.0,0.00636]
[1779519713337,48.81,75344.93,0.0,0.99978,0.0,0.00654]
[1779519717366,48.81,75342.27,0.0,0.99977,0.0,0.0067]
[1779519722402,48.81,75342.24,0.0,0.99977,0.0,0.0067]
[1779519727436,48.81,75342.25,0.0,0.99977,0.0,0.0067]
[1779519732470,48.81,75340.39,0.0,0.99977,0.0,0.00682]
[1779519737505,48.81,75338.68,0.0,0.99977,0.0,0.00692]
[1779519743548,48.81,75338.73,0.0,0.99977,0.0,0.00692]
[1779519748583,48.81,75340.89,0.0,0.99977,0.0,0.00679]
[1779519751604,48.81,75336.46,0.0,0.99979,0.0,0.00629]
[1779519756638,48.81,75330.92,0.0,0.99978,0.0,0.00662]
[1779519759659,48.81,75332.06,0.0,0.99978,0.0,0.00655]
[1779519764695,48.81,75328.24,0.0,0.99977,0.0,0.00678]
[1779519765701,48.81,75323.02,0.0,0.99976,0.0,0.00712]
[1779519767715,48.81,75321.97,0.0,0.99976,0.0,0.00718]
[1779519772751,48.81,75323.1,0.0,0.99976,0.0,0.00711]
[1779519778792,48.81,75326.63,0.0,0.99977,0.0,0.00689]
[1779519783828,48.81,75327.35,0.0,0.99977,0.0,0.00684]
[1779519788864,48.81,75329.38,0.0,0.99977,0.0,0.00671]
[1779519789869,48.81,75323.34,0.0,0.99976,0.0,0.00709]
[1779519790876,48.81,75316.88,0.0,0.99974,0.0,0.00752]
[1779519795911,48.81,75316.2,0.0,0.99974,0.0,0.00757]
[1779519800948,48.81,75316.65,0.0,0.99974,0.0,0.00754]
[1779519806990,48.81,75317.04,0.0,0.99974,0.0,0.00751]
[1779519810010,48.81,75325.35,0.0,0.99976,0.0,0.00697]
[1779519811017,48.81,75325.22,0.0,0.99979,0.0,0.0062]
[1779519814037,48.81,75329.5,0.0,0.9998,0.0,0.00596]
[1779519820088,48.81,75327.32,0.0,0.99979,0.0,0.00608]
[1779519822286,48.81,75334.8,0.0,0.99981,0.0,0.00567]
[1779519828149,48.81,75331.61,0.0,0.9998,0.0,0.00584]
[1779519834191,48.81,75329.54,0.0,0.9998,0.0,0.00596]
[1779519840232,48.81,75330.33,0.0,0.9998,0.0,0.00591]
[1779519845267,48.81,75329.94,0.0,0.9998,0.0,0.00593]
[1779519847284,48.81,75321.46,0.0,0.99978,0.0,0.00642]
[1779519849297,48.81,75321.95,0.0,0.99978,0.0,0.00639]
[1779519854332,48.81,75316.3,0.0,0.99977,0.0,0.00673]
[1779519862568,48.81,75317.7,0.0,0.99977,0.0,0.00665]
[1779519869439,48.81,75318.27,0.0,0.99977,0.0,0.00661]
[1779519871453,48.81,75318.69,0.0,0.9998,0.0,0.00584]
[1779519876488,48.81,75316.04,0.0,0.99979,0.0,0.00598]
[1779519881522,48.81,75317.91,0.0,0.9998,0.0,0.00588]
[1779519886560,48.81,75318.85,0.0,0.9998,0.0,0.00583]
[1779519891595,48.81,75315.97,0.0,0.99979,0.0,0.00599]
[1779519896630,48.81,75316.06,0.0,0.99979,0.0,0.00598]
[1779519901664,48.81,75315.68,0.0,0.99979,0.0,0.006]
[1779519908713,48.81,75316.3,0.0,0.9998,0.0,0.00597]
[1779519909720,48.81,75326.4,0.0,0.99982,0.0,0.00543]
[1779519910727,48.81,75326.2,0.0,0.99981,0.0,0.00544]
[1779519912741,48.81,75320.2,0.0,0.9998,0.0,0.00575]
[1779519916769,48.81,75314.15,0.0,0.99979,0.0,0.00609]
[1779519917777,48.81,75308.35,0.0,0.99978,0.0,0.00643]
[1779519919791,48.81,75307.23,0.0,0.99978,0.0,0.0065]
[1779519921804,48.81,75297.17,0.0,0.99975,0.0,0.00713]
[1779519922812,48.81,75297.04,0.0,0.99975,0.0,0.00714]
[1779519927849,48.81,75296.66,0.0,0.99975,0.0,0.00717]
[1779519931875,48.81,75294.47,0.0,0.99977,0.0,0.00648]
[1779519936909,48.81,75294.24,0.0,0.99977,0.0,0.0065]
[1779519939935,48.81,75288.55,0.0,0.99976,0.0,0.00685]
[1779519944965,48.81,75285.72,0.0,0.99975,0.0,0.00704]
[1779519950001,48.81,75284.08,0.0,0.99975,0.0,0.00714]
[1779519955038,48.81,75282.36,0.0,0.99974,0.0,0.00726]
[1779519961080,48.81,75280.29,0.0,0.99974,0.0,0.0074]
[1779519966115,48.81,75278.54,0.0,0.99973,0.0,0.00752]
[1779519971149,48.81,75278.71,0.0,0.99974,0.0,0.00751]
[1779519976185,48.81,75278.04,0.0,0.99973,0.0,0.00756]
[1779519981220,48.81,75276.43,0.0,0.99973,0.0,0.00767]
[1779519987262,48.81,75275.41,0.0,0.99973,0.0,0.00774]
[1779519991477,48.81,75274.19,0.0,0.99975,0.0,0.00693]
[1779520001547,48.81,75273.89,0.0,0.99975,0.0,0.00695]
[1779520007401,48.81,75270.37,0.0,0.99974,0.0,0.00719]
[1779520012436,48.81,75267.43,0.0,0.99974,0.0,0.00739]
[1779520017471,48.81,75265.43,0.0,0.99973,0.0,0.00753]
[1779520023514,48.81,75264.55,0.0,0.99973,0.0,0.00759]
[1779520028549,48.81,75261.49,0.0,0.99972,0.0,0.00781]
[1779520030563,48.81,75253.7,0.0,0.9997,0.0,0.0084]
[1779520031759,48.81,75237.14,0.0,0.99964,0.0,0.00979]
[1779520032578,48.81,75237.14,0.0,0.99964,0.0,0.00979]
[1779520037611,48.81,75236.41,0.0,0.99964,0.0,0.00985]
[1779520042646,48.81,75239.24,0.0,0.99965,0.0,0.0096]
[1779520051902,48.81,75241.09,0.0,0.9997,0.0,0.00837]
[1779520057753,48.81,75243.14,0.0,0.9997,0.0,0.00821]
[1779520062791,48.81,75239.33,0.0,0.99969,0.0,0.00851]
[1779520063801,48.81,75222.07,0.0,0.99963,0.0,0.00999]
[1779520064808,48.81,75205.43,0.0,0.99957,0.0,0.01164]
[1779520065815,48.81,75210.81,0.0,0.99959,0.0,0.01108]
[1779520066822,48.81,75205.67,0.0,0.99957,0.0,0.01161]
[1779520070849,48.81,75217.8,0.0,0.99962,0.0,0.01039]
[1779520071856,48.81,75221.93,0.0,0.99963,0.0,0.01]
[1779520074877,48.81,75232.91,0.0,0.99967,0.0,0.00903]
[1779520075885,48.81,75234.56,0.0,0.99968,0.0,0.0089]
[1779520078905,48.81,75241.06,0.0,0.9997,0.0,0.00837]
[1779520080922,48.81,75240.23,0.0,0.99969,0.0,0.00844]
[1779520085958,48.81,75240.32,0.0,0.99969,0.0,0.00843]
[1779520092195,48.81,75240.7,0.0,0.9997,0.0,0.0084]
[1779520098038,48.81,75242.45,0.0,0.9997,0.0,0.00826]
[1779520103073,48.81,75244.05,0.0,0.99971,0.0,0.00814]
[1779520106095,48.81,75248.48,0.0,0.99972,0.0,0.00781]
[1779520111130,48.81,75256.75,0.0,0.99977,0.0,0.00636]
[1779520112337,48.81,75257.64,0.0,0.99977,0.0,0.0063]
[1779520118179,48.81,75257.95,0.0,0.99977,0.0,0.00628]
[1779520120199,48.81,75264.27,0.0,0.99979,0.0,0.00591]
[1779520125250,48.81,75264.43,0.0,0.99979,0.0,0.0059]
[1779520130285,48.81,75264.98,0.0,0.99979,0.0,0.00587]
[1779520135322,48.81,75265.31,0.0,0.99979,0.0,0.00585]
[1779520140358,48.81,75268.0,0.0,0.9998,0.0,0.0057]
[1779520145392,48.81,75271.95,0.0,0.99981,0.0,0.00548]
[1779520148412,48.81,75277.08,0.0,0.99982,0.0,0.00521]
[1779520151616,48.81,75282.16,0.0,0.99983,0.0,0.00496]
[1779520157477,48.81,75278.14,0.0,0.99982,0.0,0.00516]
[1779520162512,48.81,75279.01,0.0,0.99982,0.0,0.00511]
[1779520167551,48.81,75281.76,0.0,0.99982,0.0,0.00498]
[1779520171755,48.81,75281.41,0.0,0.99985,0.0,0.00435]
[1779520177617,48.81,75281.75,0.0,0.99985,0.0,0.00434]
[1779520182652,48.81,75283.04,0.0,0.99985,0.0,0.00428]
[1779520187689,48.81,75282.53,0.0,0.99985,0.0,0.0043]
[1779520192722,48.81,75282.63,0.0,0.99985,0.0,0.0043]
[1779520195744,48.81,75287.73,0.0,0.99986,0.0,0.00408]
[1779520201965,48.81,75287.21,0.0,0.99986,0.0,0.00411]
[1779520207830,48.81,75287.37,0.0,0.99986,0.0,0.0041]
[1779520212866,48.81,75287.06,0.0,0.99986,0.0,0.00411]
[1779520217900,48.81,75291.03,0.0,0.99986,0.0,0.00395]
[1779520222935,48.81,75293.08,0.0,0.99986,0.0,0.00387]
[1779520223943,48.81,75300.16,0.0,0.99987,0.0,0.0036]
[1779520224949,48.81,75303.16,0.0,0.99988,0.0,0.00349]
[1779520229987,48.81,75301.94,0.0,0.99988,0.0,0.00354]
[1779520231998,48.81,75298.57,0.0,0.99989,0.0,0.00316]
[1779520235019,48.81,75292.57,0.0,0.99988,0.0,0.00336]
[1779520241063,48.81,75293.6,0.0,0.99988,0.0,0.00333]
[1779520246098,48.81,75288.73,0.0,0.99988,0.0,0.0035]
[1779520251132,48.81,75290.6,0.0,0.99988,0.0,0.00343]
[1779520256171,48.81,75291.39,0.0,0.99988,0.0,0.00341]
[1779520257175,48.81,75284.58,0.0,0.99987,0.0,0.00365]
[1779520258182,48.81,75274.44,0.0,0.99986,0.0,0.00405]
[1779520259190,48.81,75274.09,0.0,0.99986,0.0,0.00407]
[1779520264225,48.81,75272.23,0.0,0.99985,0.0,0.00415]
[1779520269259,48.81,75273.52,0.0,0.99985,0.0,0.00409]
[1779520274294,48.81,75272.82,0.0,0.99985,0.0,0.00412]
[1779520279329,48.81,75269.24,0.0,0.99985,0.0,0.00427]
[1779520284365,48.81,75269.67,0.0,0.99985,0.0,0.00426]
[1779520287386,48.81,75274.74,0.0,0.99986,0.0,0.00404]
[1779520291414,48.81,75276.02,0.0,0.99988,0.0,0.00344]
[1779520296450,48.81,75275.2,0.0,0.99988,0.0,0.00347]
[1779520301484,48.81,75275.95,0.0,0.99988,0.0,0.00344]
[1779520306518,48.81,75275.67,0.0,0.99988,0.0,0.00345]
[1779520311553,48.81,75275.14,0.0,0.99988,0.0,0.00347]
[1779520316588,48.81,75274.44,0.0,0.99988,0.0,0.0035]
[1779520321624,48.81,75274.43,0.0,0.99988,0.0,0.0035]
[1779520326660,48.81,75275.34,0.0,0.99988,0.0,0.00347]
[1779520331693,48.81,75276.02,0.0,0.99988,0.0,0.00344]
[1779520336728,48.81,75274.59,0.0,0.99988,0.0,0.00349]
[1779520341763,48.81,75275.44,0.0,0.99988,0.0,0.00346]
[1779520347805,48.81,75270.41,0.0,0.99987,0.0,0.00365]
[1779520351833,48.81,75273.67,0.0,0.99989,0.0,0.00303]
[1779520356869,48.81,75273.58,0.0,0.99989,0.0,0.00303]
[1779520361903,48.81,75273.29,0.0,0.99989,0.0,0.00304]
[1779520364925,48.81,75285.39,0.0,0.99991,0.0,0.00267]
[1779520365931,48.81,75290.96,0.0,0.99991,0.0,0.00252]
[1779520368953,48.81,75290.64,0.0,0.99991,0.0,0.00252]
[1779520373989,48.81,75289.0,0.0,0.99991,0.0,0.00257]
[1779520379025,48.81,75290.65,0.0,0.99991,0.0,0.00252]
[1779520384060,48.81,75295.4,0.0,0.99992,0.0,0.0024]
[1779520390103,48.81,75295.04,0.0,0.99992,0.0,0.00241]
[1779520395137,48.81,75295.84,0.0,0.99992,0.0,0.00239]
[1779520401179,48.81,75294.66,0.0,0.99992,0.0,0.00242]
[1779520406214,48.81,75296.83,0.0,0.99992,0.0,0.00236]
[1779520411249,48.81,75297.04,0.0,0.99993,0.0,0.002]
[1779520416286,48.81,75297.88,0.0,0.99993,0.0,0.00198]
[1779520421320,48.81,75298.82,0.0,0.99993,0.0,0.00196]
[1779520426355,48.81,75298.32,0.0,0.99993,0.0,0.00197]
[1779520432589,48.81,75298.23,0.0,0.99993,0.0,0.00197]
[1779520441459,48.81,75297.9,0.0,0.99993,0.0,0.00198]
[1779520446495,48.81,75298.6,0.0,0.99993,0.0,0.00196]
[1779520451529,48.81,75299.26,0.0,0.99993,0.0,0.00195]
[1779520456564,48.81,75299.03,0.0,0.99993,0.0,0.00195]
[1779520461599,48.81,75299.25,0.0,0.99993,0.0,0.00195]
[1779520469656,48.81,75299.39,0.0,0.99993,0.0,0.00195]
[1779520472869,48.81,75299.71,0.0,0.99994,0.0,0.00163]
[1779520480733,48.81,75300.44,0.0,0.99994,0.0,0.00162]
[1779520486774,48.81,75301.38,0.0,0.99994,0.0,0.0016]
[1779520491809,48.81,75299.9,0.0,0.99994,0.0,0.00163]
[1779520497852,48.81,75299.9,0.0,0.99994,0.0,0.00163]
[1779520500873,48.81,75293.51,0.0,0.99994,0.0,0.00175]
[1779520505908,48.81,75291.21,0.0,0.99994,0.0,0.0018]
[1779520507933,48.81,75284.45,0.0,0.99993,0.0,0.00194]
[1779520513159,48.81,75287.06,0.0,0.99993,0.0,0.00188]
[1779520520017,48.81,75287.98,0.0,0.99993,0.0,0.00186]
[1779520529084,48.81,75285.28,0.0,0.99993,0.0,0.00192]
[1779520532105,48.81,75286.75,0.0,0.99994,0.0,0.00158]
[1779520536132,48.81,75288.12,0.0,0.99994,0.0,0.00156]
[1779520537140,48.81,75286.51,0.0,0.99994,0.0,0.00159]
[1779520540160,48.81,75280.75,0.0,0.99994,0.0,0.0017]
[1779520542174,48.81,75276.94,0.0,0.99994,0.0,0.00177]
[1779520548217,48.81,75275.0,0.0,0.99994,0.0,0.00181]
[1779520553439,48.81,75274.36,0.0,0.99993,0.0,0.00182]
[1779520559293,48.81,75273.78,0.0,0.99993,0.0,0.00184]
[1779520569364,48.81,75272.28,0.0,0.99993,0.0,0.00187]
[1779520575406,48.81,75271.92,0.0,0.99993,0.0,0.00187]
[1779520580442,48.81,75271.94,0.0,0.99993,0.0,0.00187]
[1779520582455,48.81,75277.71,0.0,0.99994,0.0,0.00176]
[1779520587491,48.81,75281.36,0.0,0.99994,0.0,0.00168]
[1779520591518,48.81,75281.2,0.0,0.99995,0.0,0.0014]
[1779520595546,48.81,75274.64,0.0,0.99995,0.0,0.00152]
[1779520596554,48.81,75273.51,0.0,0.99994,0.0,0.00154]
[1779520601590,48.81,75273.61,0.0,0.99995,0.0,0.00153]
[1779520606624,48.81,75277.19,0.0,0.99995,0.0,0.00147]
[1779520611659,48.81,75276.93,0.0,0.99995,0.0,0.00148]
[1779520616722,48.81,75276.17,0.0,0.99995,0.0,0.00149]
[1779520621756,48.81,75275.8,0.0,0.99995,0.0,0.0015]
[1779520627799,48.81,75276.53,0.0,0.99995,0.0,0.00148]
[1779520632834,48.81,75276.0,0.0,0.99995,0.0,0.00149]
[1779520637869,48.81,75275.68,0.0,0.99995,0.0,0.0015]
[1779520642904,48.81,75276.27,0.0,0.99995,0.0,0.00149]
[1779520647938,48.81,75276.63,0.0,0.99995,0.0,0.00148]
[1779520652134,48.81,75275.25,0.0,0.99996,0.0,0.00124]
[1779520659016,48.81,75274.85,0.0,0.99996,0.0,0.00125]
[1779520664052,48.81,75273.19,0.0,0.99995,0.0,0.00128]
[1779520669085,48.81,75273.85,0.0,0.99995,0.0,0.00127]
[1779520677142,48.81,75274.19,0.0,0.99995,0.0,0.00126]
[1779520682346,48.81,75274.55,0.0,0.99996,0.0,0.00125]
[1779520689226,48.81,75274.71,0.0,0.99996,0.0,0.00125]
[1779520692415,48.81,75281.93,0.0,0.99996,0.0,0.00115]
[1779520698288,48.81,75282.48,0.0,0.99996,0.0,0.00114]
[1779520703324,48.81,75282.12,0.0,0.99996,0.0,0.00115]
[1779520707352,48.81,75277.02,0.0,0.99996,0.0,0.00122]
[1779520711379,48.81,75275.03,0.0,0.99996,0.0,0.00102]
[1779520716414,48.81,75273.46,0.0,0.99996,0.0,0.00104]
[1779520721449,48.81,75273.6,0.0,0.99996,0.0,0.00104]
[1779520726484,48.81,75272.57,0.0,0.99996,0.0,0.00105]
[1779520731519,48.81,75272.93,0.0,0.99996,0.0,0.00105]
[1779520736554,48.81,75272.92,0.0,0.99996,0.0,0.00105]
[1779520742765,48.81,75273.38,0.0,0.99996,0.0,0.00104]
[1779520748642,48.81,75273.33,0.0,0.99996,0.0,0.00104]
[1779520753677,48.81,75270.88,0.0,0.99996,0.0,0.00108]
[1779520758712,48.81,75271.39,0.0,0.99996,0.0,0.00107]
[1779520763745,48.81,75270.62,0.0,0.99996,0.0,0.00108]
[1779520766767,48.81,75260.32,0.0,0.99996,0.0,0.00122]
[1779520767777,48.81,75256.82,0.0,0.99995,0.0,0.00128]
[1779520771805,48.81,75255.96,0.0,0.99996,0.0,0.00105]
[1779520776841,48.81,75255.89,0.0,0.99996,0.0,0.00105]
[1779520779862,48.81,75247.95,0.0,0.99996,0.0,0.00116]
[1779520785904,48.81,75245.97,0.0,0.99996,0.0,0.00119]
[1779520790938,48.81,75249.17,0.0,0.99996,0.0,0.00114]
[1779520795973,48.81,75248.97,0.0,0.99996,0.0,0.00115]
[1779520801011,48.81,75250.0,0.0,0.99996,0.0,0.00113]
[1779520803209,48.81,75223.86,0.0,0.99994,0.0,0.00155]
[1779520805075,48.81,75223.8,0.0,0.99994,0.0,0.00156]
[1779520808099,48.81,75217.75,0.0,0.99994,0.0,0.00167]
[1779520813306,48.81,75221.6,0.0,0.99994,0.0,0.0016]
[1779520819175,48.81,75222.88,0.0,0.99994,0.0,0.00157]
[1779520824211,48.81,75222.0,0.0,0.99994,0.0,0.00159]
[1779520829245,48.81,75219.16,0.0,0.99994,0.0,0.00165]
[1779520831260,48.81,75222.06,0.0,0.99995,0.0,0.0013]
[1779520836294,48.81,75221.75,0.0,0.99995,0.0,0.0013]
[1779520841330,48.81,75221.66,0.0,0.99995,0.0,0.0013]
[1779520846366,48.81,75221.79,0.0,0.99995,0.0,0.0013]
[1779520851401,48.81,75223.79,0.0,0.99995,0.0,0.00127]
[1779520856438,48.81,75224.04,0.0,0.99995,0.0,0.00127]
[1779520861471,48.81,75225.93,0.0,0.99995,0.0,0.00124]
[1779520866505,48.81,75225.63,0.0,0.99995,0.0,0.00124]
[1779520871541,48.81,75224.86,0.0,0.99995,0.0,0.00125]
[1779520876576,48.81,75224.62,0.0,0.99995,0.0,0.00126]
[1779520881610,48.81,75222.85,0.0,0.99995,0.0,0.00129]
[1779520886646,48.81,75223.07,0.0,0.99995,0.0,0.00128]
[1779520891680,48.81,75224.42,0.0,0.99996,0.0,0.00102]
[1779520896716,48.81,75222.84,0.0,0.99996,0.0,0.00104]
[1779520903937,48.81,75224.95,0.0,0.99996,0.0,0.00101]
[1779520909806,48.81,75272.12,0.0,0.99998,0.0,0.00055]
[1779520910814,48.81,75287.54,0.0,0.99998,0.0,0.00045]
[1779520911820,48.81,75295.29,0.0,0.99999,0.0,0.0004]
[1779520914007,48.81,75302.44,0.0,0.99999,0.0,0.00037]
[1779520917864,48.81,75336.34,0.0,0.99999,0.0,0.00023]
[1779520918869,48.81,75342.51,0.0,0.99999,0.0,0.00021]
[1779520920884,48.81,75348.37,0.0,0.99999,0.0,0.0002]
[1779520921891,48.81,75360.29,0.0,0.99999,0.0,0.00017]
[1779520922899,48.81,75366.45,0.0,0.99999,0.0,0.00015]
[1779520924077,48.81,75376.58,0.0,1.0,0.0,0.00013]
[1779520926925,48.81,75386.04,0.0,1.0,0.0,0.00012]
[1779520930954,48.81,75403.23,0.0,1.0,0.0,9e-05]
[1779520934147,48.81,75418.64,0.0,1.0,0.0,7e-05]
[1779520936996,48.81,75425.89,0.0,1.0,0.0,6e-05]
[1779520939011,48.81,75431.97,0.0,1.0,0.0,6e-05]
[1779520944217,48.81,75435.6,0.0,1.0,0.0,6e-05]
[1779520947067,48.81,75454.05,0.0,1.0,0.0,4e-05]
[1779520951095,48.81,75462.78,0.0,1.0,0.0,3e-05]
[1779520957138,48.81,75464.77,0.0,1.0,0.0,3e-05]
[1779520959151,48.81,75475.17,0.0,1.0,0.0,2e-05]
[1779520963180,48.81,75482.15,0.0,1.0,0.0,2e-05]
[1779520967207,48.81,75487.82,0.0,1.0,0.0,2e-05]
[1779520974427,48.81,75493.74,0.0,1.0,0.0,2e-05]
[1779520979291,48.81,75504.23,0.0,1.0,0.0,1e-05]
[1779520983319,48.81,75501.42,0.0,1.0,0.0,1e-05]
[1779520988356,48.81,75504.24,0.0,1.0,0.0,1e-05]
[1779520993390,48.81,75505.14,0.0,1.0,0.0,1e-05]
[1779520998425,48.81,75506.8,0.0,1.0,0.0,1e-05]
[1779521000441,48.81,75500.11,0.0,1.0,0.0,2e-05]
[1779521001447,48.81,75498.14,0.0,1.0,0.0,2e-05]
[1779521005474,48.81,75492.96,0.0,1.0,0.0,2e-05]
[1779521008496,48.81,75485.32,0.0,1.0,0.0,2e-05]
[1779521011516,48.81,75481.18,0.0,1.0,0.0,1e-05]
[1779521014708,48.81,75474.08,0.0,1.0,0.0,2e-05]
[1779521020579,48.81,75468.81,0.0,1.0,0.0,2e-05]
[1779521025615,48.81,75465.22,0.0,1.0,0.0,2e-05]
[1779521030649,48.81,75465.68,0.0,1.0,0.0,2e-05]
[1779521031662,48.81,75472.14,0.0,1.0,0.0,2e-05]
[1779521032664,48.81,75473.84,0.0,1.0,0.0,2e-05]
[1779521034848,48.81,75480.32,0.0,1.0,0.0,1e-05]
[1779521036693,48.81,75483.3,0.0,1.0,0.0,1e-05]
[1779521039714,48.81,75483.56,0.0,1.0,0.0,1e-05]
[1779521044918,48.81,75482.9,0.0,1.0,0.0,1e-05]
[1779521048780,48.81,75473.41,0.0,1.0,0.0,2e-05]
[1779521049787,48.81,75471.36,0.0,1.0,0.0,2e-05]
[1779521054989,48.81,75471.48,0.0,1.0,0.0,2e-05]
[1779521060864,48.81,75470.46,0.0,1.0,0.0,2e-05]
[1779521065898,48.81,75470.19,0.0,1.0,0.0,2e-05]
[1779521070934,48.81,75470.05,0.0,1.0,0.0,2e-05]
[1779521071940,48.81,75468.9,0.0,1.0,0.0,1e-05]
[1779521077983,48.81,75466.38,0.0,1.0,0.0,1e-05]
[1779521083018,48.81,75466.19,0.0,1.0,0.0,1e-05]
[1779521089060,48.81,75466.07,0.0,1.0,0.0,1e-05]
[1779521094096,48.81,75466.04,0.0,1.0,0.0,1e-05]
[1779521099131,48.81,75468.03,0.0,1.0,0.0,1e-05]
[1779521104167,48.81,75467.81,0.0,1.0,0.0,1e-05]
[1779521110211,48.81,75466.22,0.0,1.0,0.0,1e-05]
[1779521115411,48.81,75463.63,0.0,1.0,0.0,1e-05]
[1779521121287,48.81,75464.65,0.0,1.0,0.0,1e-05]
[1779521126321,48.81,75465.47,0.0,1.0,0.0,1e-05]
[1779521131357,48.81,75469.73,0.0,1.0,0.0,1e-05]
[1779521136394,48.81,75467.88,0.0,1.0,0.0,1e-05]
[1779521141429,48.81,75469.98,0.0,1.0,0.0,1e-05]
[1779521147471,48.81,75468.02,0.0,1.0,0.0,1e-05]
[1779521152507,48.81,75463.76,0.0,1.0,0.0,1e-05]
[1779521158548,48.81,75464.69,0.0,1.0,0.0,1e-05]
[1779521163583,48.81,75464.83,0.0,1.0,0.0,1e-05]
[1779521168618,48.81,75464.87,0.0,1.0,0.0,1e-05]
[1779521173654,48.81,75465.45,0.0,1.0,0.0,1e-05]
[1779521178688,48.81,75464.95,0.0,1.0,0.0,1e-05]
[1779521184731,48.81,75465.75,0.0,1.0,0.0,1e-05]
[1779521189767,48.81,75465.66,0.0,1.0,0.0,1e-05]
[1779521191780,48.81,75465.73,0.0,1.0,0.0,1e-05]
[1779521196816,48.81,75464.99,0.0,1.0,0.0,1e-05]
[1779521206048,48.81,75465.31,0.0,1.0,0.0,1e-05]
[1779521211921,48.81,75461.22,0.0,1.0,0.0,1e-05]
[1779521216955,48.81,75462.08,0.0,1.0,0.0,1e-05]
[1779521221991,48.81,75462.75,0.0,1.0,0.0,1e-05]
[1779521228032,48.81,75465.4,0.0,1.0,0.0,1e-05]
[1779521236254,48.81,75465.96,0.0,1.0,0.0,1e-05]
[1779521244146,48.81,75465.9,0.0,1.0,0.0,1e-05]
[1779521256394,48.81,75465.91,0.0,1.0,0.0,0.0]
[1779521263280,48.81,75465.85,0.0,1.0,0.0,0.0]
[1779521268314,48.81,75465.97,0.0,1.0,0.0,0.0]
[1779521271335,48.81,75457.8,0.0,1.0,0.0,0.0]
[1779521276534,48.81,75455.12,0.0,1.0,0.0,0.0]
[1779521282413,48.81,75451.83,0.0,1.0,0.0,1e-05]
[1779521287447,48.81,75450.12,0.0,1.0,0.0,1e-05]
[1779521292483,48.81,75453.71,0.0,1.0,0.0,1e-05]
[1779521297517,48.81,75452.89,0.0,1.0,0.0,1e-05]
[1779521300539,48.81,75433.99,0.0,1.0,0.0,1e-05]
[1779521301545,48.81,75424.13,0.0,1.0,0.0,1e-05]
[1779521306745,48.81,75427.54,0.0,1.0,0.0,1e-05]
[1779521311616,48.81,75429.04,0.0,1.0,0.0,1e-05]
[1779521312623,48.81,75420.98,0.0,1.0,0.0,1e-05]
[1779521313635,48.81,75412.42,0.0,1.0,0.0,1e-05]
[1779521314636,48.81,75404.25,0.0,1.0,0.0,1e-05]
[1779521315644,48.81,75396.57,0.0,1.0,0.0,1e-05]
[1779521316815,48.81,75381.92,0.0,1.0,0.0,1e-05]
[1779521322692,48.81,75355.31,0.0,1.0,0.0,2e-05]
[1779521323698,48.81,75343.21,0.0,1.0,0.0,2e-05]
[1779521324708,48.81,75337.35,0.0,1.0,0.0,3e-05]
[1779521326885,48.81,75331.76,0.0,1.0,0.0,3e-05]
[1779521328733,48.81,75316.06,0.0,1.0,0.0,4e-05]
[1779521329741,48.81,75310.94,0.0,1.0,0.0,4e-05]
[1779521330750,48.81,75299.6,0.0,1.0,0.0,5e-05]
[1779521331755,48.81,75292.13,0.0,1.0,0.0,5e-05]
[1779521332764,48.81,75281.01,0.0,1.0,0.0,6e-05]
[1779521333769,48.81,75281.15,0.0,1.0,0.0,6e-05]
[1779521334777,48.81,75286.72,0.0,1.0,0.0,6e-05]
[1779521335784,48.81,75286.61,0.0,1.0,0.0,6e-05]
[1779521336956,48.81,75279.51,0.0,1.0,0.0,7e-05]
[1779521339813,48.81,75286.36,0.0,1.0,0.0,6e-05]
[1779521340819,48.81,75285.54,0.0,1.0,0.0,6e-05]
[1779521342832,48.81,75285.06,0.0,1.0,0.0,6e-05]
[1779521347029,48.81,75295.77,0.0,1.0,0.0,5e-05]
[1779521348876,48.81,75301.71,0.0,1.0,0.0,5e-05]
[1779521349883,48.81,75310.74,0.0,1.0,0.0,4e-05]
[1779521351896,48.81,75320.73,0.0,1.0,0.0,3e-05]
[1779521352904,48.81,75326.02,0.0,1.0,0.0,3e-05]
[1779521353910,48.81,75332.04,0.0,1.0,0.0,3e-05]
[1779521354917,48.81,75337.72,0.0,1.0,0.0,3e-05]
[1779521357102,48.81,75346.38,0.0,1.0,0.0,2e-05]
[1779521359952,48.81,75357.64,0.0,1.0,0.0,2e-05]
[1779521363980,48.81,75370.99,0.0,1.0,0.0,1e-05]
[1779521367173,48.81,75382.61,0.0,1.0,0.0,1e-05]
[1779521371035,48.81,75390.68,0.0,1.0,0.0,1e-05]
[1779521373050,48.81,75397.98,0.0,1.0,0.0,1e-05]
[1779521377257,48.81,75403.97,0.0,1.0,0.0,1e-05]
[1779521380102,48.81,75409.68,0.0,1.0,0.0,0.0]
[1779521385134,48.81,75418.81,0.0,1.0,0.0,0.0]
[1779521395202,48.81,75423.11,0.0,1.0,0.0,0.0]
[1779521397218,48.81,75454.91,0.0,1.0,0.0,0.0]
[1779521398226,48.81,75468.59,0.0,1.0,0.0,0.0]
[1779521399232,48.81,75462.15,0.0,1.0,0.0,0.0]
[1779521400240,48.81,75455.25,0.0,1.0,0.0,0.0]
[1779521401247,48.81,75448.41,0.0,1.0,0.0,0.0]
[1779521402253,48.81,75440.95,0.0,1.0,0.0,0.0]
[1779521403260,48.81,75433.58,0.0,1.0,0.0,0.0]
[1779521404268,48.81,75426.17,0.0,1.0,0.0,0.0]
[1779521405277,48.81,75419.13,0.0,0.99778,0.0,0.0]
[1779521406281,48.81,75412.37,0.0,0.99778,0.0,0.0]
[1779521406384,48.81,75405.78,0.0,0.99778,0.0,0.0]
[1779521408300,48.81,75399.38,0.0,0.99778,0.0,1e-05]
[1779521409304,48.81,75392.64,0.0,0.99556,0.0,1e-05]
[1779521410311,48.81,75384.96,0.0,0.99556,0.0,1e-05]
[1779521411317,48.81,75377.69,0.0,0.99556,0.0,1e-05]
[1779521412325,48.81,75372.08,0.0,0.99556,0.0,1e-05]
[1779521413332,48.81,75365.52,0.0,0.99333,0.0,1e-05]
[1779521414338,48.81,75359.78,0.0,0.99333,0.0,1e-05]
[1779521415345,48.81,75354.75,0.0,0.99333,0.0,1e-05]
[1779521417359,48.81,75343.31,0.0,0.99111,0.0,2e-05]
[1779521418367,48.81,75338.06,0.0,0.99111,0.0,2e-05]
[1779521420380,48.81,75329.42,0.0,0.99111,0.0,2e-05]
[1779521422486,48.81,75321.22,0.0,0.98889,0.0,2e-05]
[1779521423487,48.81,75314.04,0.0,0.98889,0.0,3e-05]
[1779521425490,48.81,75306.86,0.0,0.98667,0.0,3e-05]
[1779521429493,48.81,75294.1,0.0,0.98444,0.0,4e-05]
[1779521431495,48.81,75284.38,0.0,0.98444,0.0,3e-05]
[1779521433497,48.81,75278.51,0.0,0.98222,0.0,3e-05]
[1779521436500,48.81,75269.89,0.0,0.98,0.0,4e-05]
[1779521439503,48.81,75264.83,0.0,0.98,0.0,4e-05]
[1779521442538,48.81,75258.68,0.0,0.97778,0.0,4e-05]
[1779521445558,48.81,75252.51,0.0,0.97555,0.0,5e-05]
[1779521450595,48.81,75245.24,0.0,0.97333,0.0,6e-05]
[1779521453616,48.81,75236.85,0.0,0.97111,0.0,6e-05]
[1779521455630,48.81,75227.66,0.0,0.97111,0.0,7e-05]
[1779521456635,48.81,75225.35,0.0,0.96889,0.0,8e-05]
[1779521460667,48.81,75217.0,0.0,0.96666,0.0,9e-05]
[1779521461679,48.81,75204.41,0.0,0.96666,0.0,0.00011]
[1779521462692,48.81,75194.63,0.0,0.96666,0.0,0.00013]
[1779521463738,48.81,75173.83,0.0,0.96666,0.0,0.00018]
[1779521464730,48.81,75163.68,0.0,0.96444,0.0,0.00021]
[1779521465733,48.81,75137.11,0.0,0.96443,0.0,0.00032]
[1779521466743,48.81,75128.35,0.0,0.96443,0.0,0.00036]
[1779521467897,48.81,75117.8,0.0,0.96443,0.0,0.00043]
[1779521468766,48.81,75116.96,0.0,0.96221,0.0,0.00043]
[1779521469763,48.81,75110.66,0.0,0.9622,0.0,0.00048]
[1779521470772,48.81,75112.03,0.0,0.9622,0.0,0.00047]
[1779521473790,48.81,75112.27,0.0,0.95998,0.0,0.00046]
[1779521475810,48.81,75123.76,0.0,0.95998,0.0,0.00039]
[1779521476811,48.81,75129.31,0.0,0.95776,0.0,0.00036]
[1779521477975,48.81,75118.52,0.0,0.95776,0.0,0.00042]
[1779521483861,48.81,75115.03,0.0,0.95554,0.0,0.00045]
[1779521486888,48.81,75122.47,0.0,0.95332,0.0,0.0004]
[1779521488902,48.81,75124.31,0.0,0.9511,0.0,0.00039]
[1779521490917,48.81,75132.2,0.0,0.9511,0.0,0.00034]
[1779521491922,48.81,75135.71,0.0,0.9511,0.0,0.00023]
[1779521493937,48.81,75141.43,0.0,0.94888,0.0,0.00021]
[1779521495951,48.81,75144.33,0.0,0.94888,0.0,0.0002]
[1779521500985,48.81,75143.56,0.0,0.94444,0.0,0.00021]
[1779521503000,48.81,75126.98,0.0,0.94443,0.0,0.00027]
[1779521504009,48.81,75123.55,0.0,0.94443,0.0,0.00028]
[1779521509041,48.81,75122.53,0.0,0.93999,0.0,0.00029]
[1779521514079,48.81,75128.62,0.0,0.93777,0.0,0.00026]
[1779521517098,48.81,75130.7,0.0,0.93555,0.0,0.00025]
[1779521521127,48.81,75125.67,0.0,0.93332,0.0,0.00027]
[1779521523140,48.81,75118.74,0.0,0.93332,0.0,0.0003]
[1779521525155,48.81,75116.72,0.0,0.9311,0.0,0.00031]
[1779521530195,48.81,75117.94,0.0,0.92888,0.0,0.00031]
[1779521535226,48.81,75119.53,0.0,0.92666,0.0,0.0003]
[1779521537240,48.81,75121.02,0.0,0.92443,0.0,0.00029]
[1779521542275,48.81,75121.21,0.0,0.92221,0.0,0.00029]
[1779521544613,48.81,75126.34,0.0,0.91999,0.0,0.00027]
[1779521550333,48.81,75126.23,0.0,0.91777,0.0,0.00027]
[1779521551348,48.81,75129.12,0.0,0.91777,0.0,0.00018]
[1779521553360,48.81,75137.86,0.0,0.91555,0.0,0.00016]
[1779521554367,48.81,75138.42,0.0,0.91555,0.0,0.00016]
[1779521559464,48.81,75139.54,0.0,0.91333,0.0,0.00015]
[1779521564499,48.81,75136.04,0.0,0.91111,0.0,0.00016]
[1779521569534,48.81,75132.35,0.0,0.90666,0.0,0.00017]
[1779521574661,48.81,75133.0,0.0,0.90444,0.0,0.00017]
[1779521579666,48.81,75137.51,0.0,0.90222,0.0,0.00016]
[1779521584671,48.81,75137.43,0.0,0.89777,0.0,0.00016]
[1779521589676,48.81,75142.47,0.0,0.89555,0.0,0.00015]
[1779521592694,48.81,75147.87,0.0,0.89333,0.0,0.00013]
[1779521593702,48.81,75151.23,0.0,0.89333,0.0,0.00013]
[1779521598854,48.81,75150.29,0.0,0.89111,0.0,0.00013]
[1779521604778,48.81,75151.0,0.0,0.88666,0.0,0.00013]
[1779521609816,48.81,75150.67,0.0,0.88444,0.0,0.00013]
[1779521611832,48.81,75149.55,0.0,0.88444,0.0,9e-05]
[1779521612838,48.81,75143.21,0.0,0.88222,0.0,0.0001]
[1779521613843,48.81,75142.57,0.0,0.88222,0.0,0.0001]
[1779521618997,48.81,75141.83,0.0,0.88,0.0,0.0001]
[1779521624926,48.81,75141.83,0.0,0.87555,0.0,0.0001]
[1779521629956,48.81,75141.97,0.0,0.87333,0.0,0.0001]
[1779521635998,48.81,75143.54,0.0,0.87111,0.0,0.0001]
[1779521641034,48.81,75143.89,0.0,0.86666,0.0,0.0001]
[1779521646070,48.81,75134.37,0.0,0.86444,0.0,0.00011]
[1779521651105,48.81,75137.9,0.0,0.86222,0.0,0.00011]
[1779521656140,48.81,75139.22,0.0,0.86,0.0,0.0001]
[1779521662184,48.81,75139.91,0.0,0.85555,0.0,0.0001]
[1779521668224,48.81,75140.0,0.0,0.85333,0.0,0.0001]
[1779521671247,48.81,75143.15,0.0,0.85111,0.0,6e-05]
[1779521676280,48.81,75148.1,0.0,0.84889,0.0,6e-05]
[1779521678295,48.81,75154.73,0.0,0.84666,0.0,5e-05]
[1779521680309,48.81,75157.67,0.0,0.84666,0.0,5e-05]
[1779521683329,48.81,75163.05,0.0,0.84444,0.0,4e-05]
[1779521688368,48.81,75166.22,0.0,0.84222,0.0,4e-05]
[1779521693401,48.81,75165.85,0.0,0.83778,0.0,4e-05]
[1779521697431,48.81,75172.48,0.0,0.83555,0.0,4e-05]
[1779521698437,48.81,75182.66,0.0,0.83555,0.0,3e-05]
[1779521699575,48.81,75194.66,0.0,0.83555,0.0,2e-05]
[1779521700449,48.81,75194.66,0.0,0.83555,0.0,2e-05]
[1779521701459,48.81,75193.33,0.0,0.83333,0.0,3e-05]
[1779521706793,48.81,75191.4,0.0,0.83111,0.0,3e-05]
[1779521712535,48.81,75190.65,0.0,0.82889,0.0,3e-05]
[1779521717570,48.81,75191.09,0.0,0.82444,0.0,3e-05]
[1779521722605,48.81,75191.15,0.0,0.82222,0.0,3e-05]
[1779521727814,48.81,75190.12,0.0,0.82,0.0,3e-05]
[1779521731667,48.81,75190.09,0.0,0.81778,0.0,2e-05]
[1779521736703,48.81,75191.78,0.0,0.81556,0.0,2e-05]
[1779521741827,48.81,75192.78,0.0,0.81111,0.0,2e-05]
[1779521746833,48.81,75192.34,0.0,0.80889,0.0,2e-05]
[1779521750837,48.81,75197.58,0.0,0.80667,0.0,1e-05]
[1779521755844,48.81,75198.35,0.0,0.80444,0.0,1e-05]
[1779521760847,48.81,75198.49,0.0,0.8,0.0,1e-05]
[1779521764905,48.81,75205.16,0.0,0.79778,0.0,1e-05]
[1779521767927,48.81,75209.34,0.0,0.79778,0.0,1e-05]
[1779521770086,48.81,75228.51,0.0,0.79556,0.0,1e-05]
[1779521770952,48.81,75228.51,0.0,0.79556,0.0,1e-05]
[1779521771957,48.81,75228.97,0.0,0.79556,0.0,1e-05]
[1779521776994,48.81,75232.57,0.0,0.79111,0.0,1e-05]
[1779521782033,48.81,75231.79,0.0,0.78889,0.0,1e-05]
[1779521787066,48.81,75235.56,0.0,0.78667,0.0,1e-05]
[1779521790229,48.81,75242.78,0.0,0.78444,0.0,1e-05]
[1779521791096,48.81,75242.78,0.0,0.78444,0.0,0.0]
[1779521796131,48.81,75247.12,0.0,0.78222,0.0,0.0]
[1779521801165,48.81,75249.04,0.0,0.77778,0.0,0.0]
[1779521806200,48.81,75252.97,0.0,0.77556,0.0,0.0]
[1779521811236,48.81,75257.32,0.0,0.77333,0.0,0.0]
[1779521814257,48.81,75264.73,0.0,0.77111,0.0,0.0]
[1779521819291,48.81,75265.25,0.0,0.76889,0.0,0.0]
[1779521822313,48.81,75259.76,0.0,0.76667,0.0,0.0]
[1779521823319,48.81,75256.65,0.0,0.76667,0.0,0.0]
[1779521827346,48.81,75263.15,0.0,0.76444,0.0,0.0]
[1779521832381,48.81,75265.7,0.0,0.76222,0.0,0.0]
[1779521837416,48.81,75266.07,0.0,0.75778,0.0,0.0]
[1779521842452,48.81,75265.4,0.0,0.75556,0.0,0.0]
[1779521847486,48.81,75264.06,0.0,0.75333,0.0,0.0]
[1779521851520,48.81,75262.53,0.0,0.75111,0.0,0.0]
[1779521856550,48.81,75261.5,0.0,0.74889,0.0,0.0]
[1779521861586,48.81,75262.01,0.0,0.74444,0.0,0.0]
[1779521865613,48.81,75254.95,0.0,0.74222,0.0,0.0]
[1779521866621,48.81,75253.76,0.0,0.74222,0.0,0.0]
[1779521871656,48.81,75256.82,0.0,0.74,0.0,0.0]
[1779521876690,48.81,75258.15,0.0,0.73778,0.0,0.0]
[1779521881726,48.81,75258.56,0.0,0.73333,0.0,0.0]
[1779521882733,48.81,75252.53,0.0,0.73333,0.0,0.0]
[1779521883741,48.81,75247.52,0.0,0.73333,0.0,0.0]
[1779521885754,48.81,75246.65,0.0,0.73111,0.0,0.0]
[1779521890789,48.81,75245.47,0.0,0.72889,0.0,0.0]
[1779521896831,48.81,75245.3,0.0,0.72667,0.0,0.0]
[1779521901866,48.81,75247.52,0.0,0.72222,0.0,0.0]
[1779521903880,48.81,75242.09,0.0,0.72222,0.0,0.0]
[1779521909009,48.81,75242.16,0.0,0.71778,0.0,0.0]
[1779521911012,48.81,75242.12,0.0,0.71778,0.0,0.0]
[1779521916017,48.81,75241.55,0.0,0.71556,0.0,0.0]
[1779521921021,48.81,75241.72,0.0,0.71111,0.0,0.0]
[1779521926049,48.81,75238.37,0.0,0.70889,0.0,0.0]
[1779521931216,48.81,75246.85,0.0,0.70667,0.0,0.0]
[1779521937132,48.81,75246.89,0.0,0.70222,0.0,0.0]
[1779521942167,48.81,75247.68,0.0,0.7,0.0,0.0]
[1779521947205,48.81,75247.71,0.0,0.69778,0.0,0.0]
[1779521952244,48.81,75252.3,0.0,0.69556,0.0,0.0]
[1779521956271,48.81,75262.03,0.0,0.69333,0.0,0.0]
[1779521961426,48.81,75263.53,0.0,0.68889,0.0,0.0]
[1779521967347,48.81,75263.38,0.0,0.68667,0.0,0.0]
[1779521971496,48.81,75263.65,0.0,0.68444,0.0,0.0]
[1779521977415,48.81,75263.72,0.0,0.68,0.0,0.0]
[1779521982451,48.81,75262.35,0.0,0.67778,0.0,0.0]
[1779521987486,48.81,75262.17,0.0,0.67556,0.0,0.0]
[1779521992521,48.81,75261.45,0.0,0.67333,0.0,0.0]
[1779521997556,48.81,75262.61,0.0,0.66889,0.0,0.0]
[1779522002590,48.81,75262.26,0.0,0.66667,0.0,0.0]
[1779522004605,48.81,75256.3,0.0,0.66667,0.0,0.0]
[1779522005611,48.81,75251.72,0.0,0.66444,0.0,0.0]
[1779522010647,48.81,75250.23,0.0,0.66222,0.0,0.0]
[1779522016688,48.81,75248.22,0.0,0.65778,0.0,0.0]
[1779522021846,48.81,75245.35,0.0,0.65556,0.0,0.0]
[1779522027767,48.81,75244.85,0.0,0.65333,0.0,0.0]
[1779522031916,48.81,75245.2,0.0,0.65111,0.0,0.0]
[1779522037836,48.81,75245.18,0.0,0.64667,0.0,0.0]
[1779522042871,48.81,75245.04,0.0,0.64444,0.0,0.0]
[1779522047907,48.81,75241.85,0.0,0.64222,0.0,0.0]
[1779522053949,48.81,75242.19,0.0,0.63778,0.0,0.0]
[1779522058984,48.81,75242.25,0.0,0.63556,0.0,0.0]
[1779522064186,48.81,75244.11,0.0,0.63111,0.0,0.0]
[1779522070063,48.81,75244.01,0.0,0.62889,0.0,0.0]
[1779522075198,48.81,75247.88,0.0,0.62667,0.0,0.0]
[1779522080203,48.81,75248.11,0.0,0.62222,0.0,0.0]
[1779522085208,48.81,75248.24,0.0,0.62,0.0,0.0]
[1779522087210,48.81,75242.65,0.0,0.62,0.0,0.0]
[1779522089213,48.81,75242.06,0.0,0.61778,0.0,0.0]
[1779522091214,48.81,75242.21,0.0,0.61778,0.0,0.0]
[1779522096244,48.81,75242.22,0.0,0.61333,0.0,0.0]
[1779522101284,48.81,75242.36,0.0,0.61111,0.0,0.0]
[1779522106319,48.81,75242.94,0.0,0.60889,0.0,0.0]
[1779522111353,48.81,75240.45,0.0,0.60667,0.0,0.0]
[1779522116389,48.81,75240.46,0.0,0.60222,0.0,0.0]
[1779522122569,48.81,75240.65,0.0,0.6,0.0,0.0]
[1779522128476,48.81,75241.11,0.0,0.59556,0.0,0.0]
[1779522129483,48.81,75235.68,0.0,0.59556,0.0,0.0]
[1779522135524,48.81,75233.93,0.0,0.59333,0.0,0.0]
[1779522141268,48.81,75233.94,0.0,0.58889,0.0,0.0]
[1779522146272,48.81,75233.95,0.0,0.58667,0.0,0.0]
[1779522151634,48.81,75234.12,0.0,0.58444,0.0,0.0]
[1779522155665,48.81,75196.74,0.0,0.58222,0.0,0.0]
[1779522156671,48.81,75172.91,0.0,0.58,0.0,0.0]
[1779522157682,48.81,75167.9,0.0,0.58,0.0,0.0]
[1779522159693,48.81,75168.22,0.0,0.58,0.0,0.0]
[1779522162856,48.81,75176.4,0.0,0.57778,0.0,0.0]
[1779522164728,48.81,75182.16,0.0,0.57556,0.0,0.0]
[1779522165735,48.81,75183.9,0.0,0.57556,0.0,0.0]
[1779522170770,48.81,75184.2,0.0,0.57333,0.0,0.0]
[1779522175805,48.81,75185.31,0.0,0.57111,0.0,0.0]
[1779522180841,48.81,75185.51,0.0,0.56667,0.0,0.0]
[1779522185877,48.81,75186.6,0.0,0.56444,0.0,0.0]
[1779522188898,48.81,75194.28,0.0,0.56222,0.0,0.0]
[1779522193933,48.81,75195.19,0.0,0.56,0.0,0.0]
[1779522198969,48.81,75198.26,0.0,0.55778,0.0,0.0]
[1779522200983,48.81,75201.29,0.0,0.55556,0.0,0.0]
[1779522206018,48.81,75201.87,0.0,0.55333,0.0,0.0]
[1779522211063,48.81,75198.5,0.0,0.55111,0.0,0.0]
[1779522213211,48.81,75194.66,0.0,0.54889,0.0,0.0]
[1779522219119,48.81,75195.12,0.0,0.54667,0.0,0.0]
[1779522224159,48.81,75200.04,0.0,0.54444,0.0,0.0]
[1779522230196,48.81,75202.59,0.0,0.54,0.0,0.0]
[1779522235233,48.81,75200.85,0.0,0.53778,0.0,0.0]
[1779522240267,48.81,75204.49,0.0,0.53556,0.0,0.0]
[1779522245378,48.81,75208.08,0.0,0.53111,0.0,0.0]
[1779522250383,48.81,75208.73,0.0,0.52889,0.0,0.0]
[1779522255387,48.81,75208.73,0.0,0.52667,0.0,0.0]
[1779522260407,48.81,75208.86,0.0,0.52222,0.0,0.0]
[1779522265442,48.81,75209.12,0.0,0.52,0.0,0.0]
[1779522270477,48.81,75210.28,0.0,0.51778,0.0,0.0]
[1779522271485,48.81,75209.05,0.0,0.51778,0.0,0.0]
[1779522276521,48.81,75210.77,0.0,0.51333,0.0,0.0]
[1779522282562,48.81,75209.57,0.0,0.51111,0.0,0.0]
[1779522287596,48.81,75206.71,0.0,0.50889,0.0,0.0]
[1779522292632,48.81,75206.42,0.0,0.50444,0.0,0.0]
[1779522297667,48.81,75207.74,0.0,0.50222,0.0,0.0]
[1779522302711,48.81,75207.72,0.0,0.5,0.0,0.0]
[1779522303849,48.81,75143.55,0.0,0.5,0.0,0.0]
[1779522304723,48.81,75143.55,0.0,0.49778,0.0,0.0]
[1779522306744,48.81,75137.84,0.0,0.49778,0.0,0.0]
[1779522311781,48.81,75137.6,0.0,0.49556,0.0,0.0]
[1779522316816,48.81,75140.73,0.0,0.49111,0.0,0.0]
[1779522321851,48.81,75143.99,0.0,0.48889,0.0,0.0]
[1779522323995,48.81,75149.41,0.0,0.48889,0.0,0.0]
[1779522326885,48.81,75154.05,0.0,0.48667,0.0,0.0]
[1779522331923,48.81,75156.08,0.0,0.48444,0.0,0.0]
[1779522336961,48.81,75155.36,0.0,0.48,0.0,0.0]
[1779522338973,48.81,75163.59,0.0,0.48,0.0,0.0]
[1779522341993,48.81,75167.94,0.0,0.47778,0.0,0.0]
[1779522344136,48.81,75175.04,0.0,0.47778,0.0,0.0]
[1779522346021,48.81,75175.08,0.0,0.47556,0.0,0.0]
[1779522351056,48.81,75179.27,0.0,0.47333,0.0,0.0]
[1779522356092,48.81,75183.23,0.0,0.47111,0.0,0.0]
[1779522358105,48.81,75176.24,0.0,0.46889,0.0,0.0]
[1779522363140,48.81,75176.48,0.0,0.46667,0.0,0.0]
[1779522368177,48.81,75176.22,0.0,0.46444,0.0,0.0]
[1779522370194,48.81,75169.75,0.0,0.46222,0.0,0.0]
[1779522371199,48.81,75163.75,0.0,0.46222,0.0,0.0]
[1779522372205,48.81,75161.16,0.0,0.46222,0.0,0.0]
[1779522377240,48.81,75160.78,0.0,0.45778,0.0,0.0]
[1779522382274,48.81,75160.84,0.0,0.45556,0.0,0.0]
[1779522384422,48.81,75143.62,0.0,0.45556,0.0,0.0]
[1779522386325,48.81,75096.31,0.0,0.45333,0.0,0.0]
[1779522387386,48.81,75068.0,0.0,0.45333,0.0,0.0]
[1779522388353,48.81,75048.15,0.0,0.45333,0.0,0.0]
[1779522389365,48.81,75039.59,0.0,0.45111,0.0,0.0]
[1779522390369,48.81,75033.86,0.0,0.45111,0.0,0.0]
[1779522391394,48.81,75031.56,0.0,0.45111,0.0,0.0]
[1779522392439,48.81,75013.09,0.0,0.45111,0.0,0.0]
[1779522393418,48.81,74996.51,0.0,0.44889,0.0,0.0]
[1779522394442,48.81,74951.57,0.0,0.44889,0.0,0.0]
[1779522395445,48.81,74926.77,0.0,0.44889,0.0,0.0]
[1779522396723,48.81,74937.12,0.0,0.44667,0.0,0.0]
[1779522397604,48.81,74947.87,0.0,0.44667,0.0,0.0]
[1779522398584,48.81,74929.51,0.0,0.44667,0.0,0.0]
[1779522399581,48.81,74935.24,0.0,0.44667,0.0,0.0]
[1779522400585,48.81,74934.68,0.0,0.44444,0.0,0.0]
[1779522401582,48.81,74926.75,0.0,0.44444,0.0,0.0]
[1779522403585,48.81,74919.39,0.0,0.44444,0.0,0.0]
[1779522405585,48.81,74915.8,0.0,0.44222,0.0,0.0]
[1779522408594,48.81,74925.69,0.0,0.44,0.0,0.0]
[1779522410603,48.81,74925.74,0.0,0.44,0.0,0.0]
[1779522411606,48.81,74931.39,0.0,0.44,0.0,0.0]
[1779522413616,48.81,74924.48,0.0,0.43778,0.0,0.0]
[1779522414622,48.81,74918.78,0.0,0.43778,0.0,0.0]
[1779522415631,48.81,74922.48,0.0,0.43778,0.0,0.0]
[1779522416636,48.81,74938.1,0.0,0.43556,0.0,0.0]
[1779522417644,48.81,74948.19,0.0,0.43556,0.0,0.0]
[1779522418652,48.81,74940.25,0.0,0.43556,0.0,0.0]
[1779522419658,48.81,74938.78,0.0,0.43556,0.0,0.0]
[1779522421674,48.81,74937.96,0.0,0.43333,0.0,0.0]
[1779522422680,48.81,74952.56,0.0,0.43333,0.0,0.0]
[1779522423695,48.81,74961.97,0.0,0.43333,0.0,0.0]
[1779522424693,48.81,74977.33,0.0,0.43111,0.0,0.0]
[1779522425702,48.81,74981.05,0.0,0.43111,0.0,0.0]
[1779522427720,48.81,74993.6,0.0,0.43111,0.0,0.0]
[1779522428730,48.81,74996.26,0.0,0.42889,0.0,0.0]
[1779522433757,48.81,74994.17,0.0,0.42667,0.0,0.0]
[1779522434869,48.81,75001.28,0.0,0.42667,0.0,0.0]
[1779522435771,48.81,75001.28,0.0,0.42667,0.0,0.0]
[1779522436778,48.81,75007.34,0.0,0.42444,0.0,0.0]
[1779522437784,48.81,75013.69,0.0,0.42444,0.0,0.0]
[1779522438791,48.81,75016.42,0.0,0.42444,0.0,0.0]
[1779522439799,48.81,75000.41,0.0,0.42444,0.0,0.0]
[1779522440823,48.81,74987.63,0.0,0.42222,0.0,0.0]
[1779522441826,48.81,74976.92,0.0,0.42222,0.0,0.0]
[1779522442835,48.81,74971.04,0.0,0.42222,0.0,0.0]
[1779522443840,48.81,74964.99,0.0,0.42222,0.0,0.0]
[1779522444941,48.81,74953.2,0.0,0.42,0.0,0.0]
[1779522446865,48.81,74948.79,0.0,0.42,0.0,0.0]
[1779522449924,48.81,74962.37,0.0,0.41778,0.0,0.0]
[1779522450921,48.81,74982.01,0.0,0.41778,0.0,0.0]
[1779522451918,48.81,75008.1,0.0,0.41778,0.0,0.0]
[1779522452926,48.81,75023.59,0.0,0.41556,0.0,0.0]
[1779522457960,48.81,75020.89,0.0,0.41333,0.0,0.0]
[1779522459222,48.81,75020.89,0.0,0.41333,0.0,0.0]
[1779522459264,48.81,75020.89,0.0,0.41333,0.0,0.0]
[1779522459324,48.81,75021.2,0.0,0.41333,0.0,0.0]
[1779522459878,48.81,75021.2,0.0,0.41333,0.0,0.0]
[1779522459916,48.81,75021.2,0.0,0.41333,0.0,0.0]
[1779522460543,48.81,75021.2,0.0,0.41333,0.0,0.0]
[1779522459981,48.81,75018.12,0.0,0.41333,0.0,0.0]
[1779522461000,48.81,75018.12,0.0,0.41333,0.0,0.0]
[1779522461085,48.81,75001.23,0.0,0.41111,0.0,0.0]
[1779522461988,48.81,75001.23,0.0,0.41111,0.0,0.0]
[1779522463000,48.81,74991.93,0.0,0.41111,0.0,0.0]
[1779522464003,48.81,74996.97,0.0,0.41111,0.0,0.0]
[1779522467022,48.81,74989.27,0.0,0.40889,0.0,0.0]
[1779522469054,48.81,74974.68,0.0,0.40667,0.0,0.0]
[1779522470060,48.81,74964.11,0.0,0.40667,0.0,0.0]
[1779522472727,48.81,74964.81,0.0,0.40667,0.0,0.0]
[1779522473080,48.81,74968.32,0.0,0.40444,0.0,0.0]
[1779522474090,48.81,74971.8,0.0,0.40444,0.0,0.0]
[1779522475095,48.81,74973.38,0.0,0.40444,0.0,0.0]
[1779522476108,48.81,74976.08,0.0,0.40444,0.0,0.0]
[1779522477109,48.81,74978.07,0.0,0.40222,0.0,0.0]
[1779522478114,48.81,74978.53,0.0,0.40222,0.0,0.0]
[1779522478584,48.81,74978.53,0.0,0.40222,0.0,0.0]
[1779522479122,48.81,74980.27,0.0,0.40222,0.0,0.0]
[1779522481136,48.81,74982.58,0.0,0.4,0.0,0.0]
[1779522482386,48.81,74982.58,0.0,0.4,0.0,0.0]
[1779522482488,48.81,74997.97,0.0,0.4,0.0,0.0]
[1779522482637,48.81,74997.97,0.0,0.4,0.0,0.0]
[1779522483227,48.81,74997.97,0.0,0.4,0.0,0.0]
[1779522483271,48.81,74994.51,0.0,0.4,0.0,0.0]
[1779522485173,48.81,74986.11,0.0,0.39778,0.0,0.0]
[1779522487184,48.81,74980.36,0.0,0.39778,0.0,0.0]
[1779522489199,48.81,74987.25,0.0,0.39556,0.0,0.0]
[1779522490227,48.81,74996.53,0.0,0.39556,0.0,0.0]
[1779522492222,48.81,74964.05,0.0,0.39556,0.0,0.0]
[1779522493231,48.81,74945.36,0.0,0.39333,0.0,0.0]
[1779522494236,48.81,74942.93,0.0,0.39333,0.0,0.0]
[1779522495312,48.81,74960.86,0.0,0.39333,0.0,0.0]
[1779522497280,48.81,74974.8,0.0,0.39111,0.0,0.0]
[1779522498307,48.81,74979.04,0.0,0.39111,0.0,0.0]
[1779522499299,48.81,74983.06,0.0,0.39111,0.0,0.0]
[1779522500336,48.81,74992.33,0.0,0.39111,0.0,0.0]
[1779522501323,48.81,74983.8,0.0,0.38889,0.0,0.0]
[1779522502841,48.81,74981.63,0.0,0.38889,0.0,0.0]
[1779522503335,48.81,74987.65,0.0,0.38889,0.0,0.0]
[1779522504341,48.81,74985.91,0.0,0.38889,0.0,0.0]
[1779522505437,48.81,74980.67,0.0,0.38667,0.0,0.0]
[1779522506355,48.81,74981.03,0.0,0.38667,0.0,0.0]
[1779522507362,48.81,74981.67,0.0,0.38667,0.0,0.0]
[1779522508373,48.81,74981.3,0.0,0.38667,0.0,0.0]
[1779522509377,48.81,74984.77,0.0,0.38444,0.0,0.0]
[1779522511391,48.81,74983.24,0.0,0.38444,0.0,0.0]
[1779522512398,48.81,74984.03,0.0,0.38444,0.0,0.0]
[1779522513404,48.81,74984.64,0.0,0.38222,0.0,0.0]
[1779522513675,48.81,74984.64,0.0,0.38222,0.0,0.0]
[1779522514006,48.81,74984.64,0.0,0.38222,0.0,0.0]
[1779522514411,48.81,74990.39,0.0,0.38222,0.0,0.0]
[1779522515507,48.81,75001.68,0.0,0.38222,0.0,0.0]
[1779522516425,48.81,75003.2,0.0,0.38222,0.0,0.0]
[1779522517434,48.81,75002.76,0.0,0.38,0.0,0.0]
[1779522518274,48.81,75002.76,0.0,0.38,0.0,0.0]
[1779522518440,48.81,75012.01,0.0,0.38,0.0,0.0]
[1779522519447,48.81,75015.94,0.0,0.38,0.0,0.0]
[1779522520453,48.81,75015.27,0.0,0.38,0.0,0.0]
[1779522521461,48.81,75016.99,0.0,0.37778,0.0,0.0]
[1779522522468,48.81,75020.26,0.0,0.37778,0.0,0.0]
[1779522523476,48.81,75021.04,0.0,0.37778,0.0,0.0]
[1779522524483,48.81,75021.51,0.0,0.37778,0.0,0.0]
[1779522524658,48.81,75021.51,0.0,0.37778,0.0,0.0]
[1779522525492,48.81,75023.24,0.0,0.37556,0.0,0.0]
[1779522527505,48.81,75024.33,0.0,0.37556,0.0,0.0]
[1779522528512,48.81,75024.04,0.0,0.37556,0.0,0.0]
[1779522529521,48.81,75024.54,0.0,0.37333,0.0,0.0]
[1779522530525,48.81,75023.89,0.0,0.37333,0.0,0.0]
[1779522531533,48.81,75025.73,0.0,0.37333,0.0,0.0]
[1779522532543,48.81,75027.78,0.0,0.37333,0.0,0.0]
[1779522533547,48.81,75029.23,0.0,0.37111,0.0,0.0]
[1779522534554,48.81,75030.28,0.0,0.37111,0.0,0.0]
[1779522536568,48.81,75029.23,0.0,0.37111,0.0,0.0]
[1779522537574,48.81,75024.15,0.0,0.36889,0.0,0.0]
[1779522538582,48.81,75024.59,0.0,0.36889,0.0,0.0]
[1779522538798,48.81,75024.59,0.0,0.36889,0.0,0.0]
[1779522539589,48.81,75025.4,0.0,0.36889,0.0,0.0]
[1779522540600,48.81,75035.69,0.0,0.36889,0.0,0.0]
[1779522542611,48.81,75045.99,0.0,0.36667,0.0,0.0]
[1779522546477,48.81,75044.65,0.0,0.36444,0.0,0.0]
[1779522546481,48.81,75044.65,0.0,0.36444,0.0,0.0]
[1779522546639,48.81,75043.4,0.0,0.36444,0.0,0.0]
[1779522547652,48.81,75043.11,0.0,0.36444,0.0,0.0]
[1779522548653,48.81,75038.92,0.0,0.36444,0.0,0.0]
[1779522549660,48.81,75032.12,0.0,0.36222,0.0,0.0]
[1779522550338,48.81,75032.12,0.0,0.36222,0.0,0.0]
[1779522550421,48.81,75030.55,0.0,0.36222,0.0,0.0]
[1779522550766,48.81,75028.71,0.0,0.36222,0.0,0.0]
[1779522551767,48.81,75024.97,0.0,0.36222,0.0,0.0]
[1779522553491,48.81,75024.97,0.0,0.36222,0.0,0.0]
[1779522553592,48.81,75024.97,0.0,0.36,0.0,0.0]
[1779522553792,48.81,75024.97,0.0,0.36,0.0,0.0]
[1779522553880,48.81,75024.51,0.0,0.36,0.0,0.0]
[1779522554770,48.81,75023.64,0.0,0.36,0.0,0.0]
[1779522555771,48.81,75024.01,0.0,0.36,0.0,0.0]
[1779522556772,48.81,75023.72,0.0,0.35778,0.0,0.0]
[1779522557773,48.81,75023.18,0.0,0.35778,0.0,0.0]
[1779522558774,48.81,75025.66,0.0,0.35778,0.0,0.0]
[1779522559776,48.81,75027.13,0.0,0.35778,0.0,0.0]
[1779522560799,48.81,75027.13,0.0,0.35778,0.0,0.0]
[1779522561777,48.81,75031.52,0.0,0.35556,0.0,0.0]
[1779522563466,48.81,75031.52,0.0,0.35556,0.0,0.0]
[1779522563566,48.81,75033.72,0.0,0.35556,0.0,0.0]
[1779522563780,48.81,75035.53,0.0,0.35556,0.0,0.0]
[1779522564780,48.81,75040.51,0.0,0.35333,0.0,0.0]
[1779522565781,48.81,75040.78,0.0,0.35333,0.0,0.0]
[1779522566783,48.81,75040.08,0.0,0.35333,0.0,0.0]
[1779522568795,48.81,75040.41,0.0,0.35111,0.0,0.0]
[1779522570488,48.81,75040.41,0.0,0.35111,0.0,0.0]
[1779522570516,48.81,75040.41,0.0,0.35111,0.0,0.0]
[1779522570563,48.81,75041.42,0.0,0.35111,0.0,0.0]
[1779522570717,48.81,75041.42,0.0,0.35111,0.0,0.0]
[1779522570826,48.81,75041.42,0.0,0.35111,0.0,0.0]
[1779522571833,48.81,75023.33,0.0,0.35111,0.0,0.0]
[1779522572834,48.81,74994.16,0.0,0.34889,0.0,0.0]
[1779522573841,48.81,74980.25,0.0,0.34889,0.0,0.0]
[1779522574850,48.81,74973.08,0.0,0.34889,0.0,0.0]
[1779522575964,48.81,74966.64,0.0,0.34889,0.0,0.0]
[1779522577871,48.81,74954.83,0.0,0.34667,0.0,0.0]
[1779522578875,48.81,74945.47,0.0,0.34667,0.0,0.0]
[1779522579889,48.81,74954.31,0.0,0.34667,0.0,0.0]
[1779522581171,48.81,74954.31,0.0,0.34667,0.0,0.0]
[1779522581207,48.81,74967.12,0.0,0.34444,0.0,0.0]
[1779522582607,48.81,74967.12,0.0,0.34444,0.0,0.0]
[1779522581897,48.81,74967.12,0.0,0.34444,0.0,0.0]
[1779522583144,48.81,74967.12,0.0,0.34444,0.0,0.0]
[1779522583192,48.81,74980.14,0.0,0.34444,0.0,0.0]
[1779522583914,48.81,74980.14,0.0,0.34444,0.0,0.0]
[1779522584921,48.81,74986.0,0.0,0.34222,0.0,0.0]
[1779522586034,48.81,74988.41,0.0,0.34222,0.0,0.0]
[1779522587007,48.81,74988.41,0.0,0.34222,0.0,0.0]
[1779522587128,48.81,74988.41,0.0,0.34222,0.0,0.0]
[1779522587699,48.81,74988.41,0.0,0.34222,0.0,0.0]
[1779522587142,48.81,74981.63,0.0,0.34222,0.0,0.0]
[1779522587996,48.81,74981.63,0.0,0.34222,0.0,0.0]
[1779522588640,48.81,74981.63,0.0,0.34222,0.0,0.0]
[1779522588665,48.81,74970.98,0.0,0.34222,0.0,0.0]
[1779522589958,48.81,74953.99,0.0,0.34,0.0,0.0]
[1779522590964,48.81,74949.14,0.0,0.34,0.0,0.0]
[1779522591970,48.81,74950.82,0.0,0.34,0.0,0.0]
[1779522593156,48.81,74950.82,0.0,0.34,0.0,0.0]
[1779522593254,48.81,74958.48,0.0,0.33778,0.0,0.0]
[1779522593985,48.81,74958.48,0.0,0.33778,0.0,0.0]
[1779522599020,48.81,74951.9,0.0,0.33556,0.0,0.0]
[1779522600974,48.81,74949.46,0.0,0.33556,0.0,0.0]
[1779522601038,48.81,74954.86,0.0,0.33333,0.0,0.0]
[1779522602049,48.81,74952.25,0.0,0.33333,0.0,0.0]
[1779522603514,48.81,74952.25,0.0,0.33333,0.0,0.0]
[1779522603622,48.81,74942.58,0.0,0.33333,0.0,0.0]
[1779522605101,48.81,74946.77,0.0,0.33111,0.0,0.0]
[1779522606082,48.81,74946.77,0.0,0.33111,0.0,0.0]
[1779522606127,48.81,74939.24,0.0,0.33111,0.0,0.0]
[1779522607097,48.81,74939.24,0.0,0.33111,0.0,0.0]
[1779522608125,48.81,74926.03,0.0,0.33111,0.0,0.0]
[1779522609113,48.81,74925.57,0.0,0.32889,0.0,0.0]
[1779522610133,48.81,74927.9,0.0,0.32889,0.0,0.0]
[1779522611127,48.81,74929.44,0.0,0.32889,0.0,0.0]
[1779522612137,48.81,74933.03,0.0,0.32889,0.0,0.0]
[1779522613143,48.81,74937.94,0.0,0.32667,0.0,0.0]
[1779522614149,48.81,74940.67,0.0,0.32667,0.0,0.0]
[1779522615157,48.81,74941.53,0.0,0.32667,0.0,0.0]
[1779522615903,48.81,74941.53,0.0,0.32667,0.0,0.0]
[1779522615912,48.81,74941.53,0.0,0.32667,0.0,0.0]
[1779522616165,48.81,74943.26,0.0,0.32667,0.0,0.0]
[1779522617043,48.81,74943.26,0.0,0.32667,0.0,0.0]
[1779522617303,48.81,74943.26,0.0,0.32667,0.0,0.0]
[1779522617361,48.81,74917.69,0.0,0.32444,0.0,0.0]
[1779522618179,48.81,74917.69,0.0,0.32444,0.0,0.0]
[1779522619215,48.81,74895.78,0.0,0.32444,0.0,0.0]
[1779522620227,48.81,74842.01,0.0,0.32444,0.0,0.0]
[1779522621250,48.81,74815.41,0.0,0.32222,0.0,0.0]
[1779522622240,48.81,74805.0,0.0,0.32222,0.0,0.0]
[1779522623296,48.81,74779.35,0.0,0.32222,0.0,1e-05]
[1779522624284,48.81,74754.24,0.0,0.32222,0.0,2e-05]
[1779522625330,48.81,74722.87,0.0,0.32,0.0,4e-05]
[1779522626296,48.81,74706.67,0.0,0.32,0.0,6e-05]
[1779522627302,48.81,74684.91,0.0,0.32,0.0,0.00011]
[1779522628309,48.81,74685.76,0.0,0.32,0.0,0.00011]
[1779522629318,48.81,74679.18,0.0,0.31777,0.0,0.00013]
[1779522630325,48.81,74664.41,0.0,0.31777,0.0,0.00019]
[1779522631338,48.81,74663.49,0.0,0.31778,0.0,7e-05]
[1779522632348,48.81,74653.06,0.0,0.31778,0.0,0.0001]
[1779522633372,48.81,74610.38,0.0,0.31555,0.0,0.00031]
[1779522634400,48.81,74576.76,0.0,0.31554,0.0,0.00076]
[1779522635382,48.81,74533.61,0.0,0.3155,0.0,0.00219]
[1779522636389,48.81,74460.41,0.0,0.31522,2e-05,0.01097]
[1779522637404,48.81,74441.83,0.0,0.31283,3e-05,0.01592]
[1779522638432,48.81,74389.51,0.0,0.31187,9e-05,0.04178]
[1779522639429,48.81,74480.11,0.0,0.31312,2e-05,0.00728]
[1779522640441,48.81,74516.23,0.0,0.31324,1e-05,0.00328]
[1779522641442,48.81,74516.5,0.0,0.31102,1e-05,0.00326]
[1779522643461,48.81,74507.01,0.0,0.311,1e-05,0.00404]
[1779522644503,48.81,74461.17,0.0,0.31079,2e-05,0.01081]
[1779522645485,48.81,74408.39,0.0,0.3079,6e-05,0.0299]
[1779522646576,48.81,74381.21,0.0,0.3072,0.0001,0.04815]
[1779522647492,48.81,74381.21,0.0,0.3072,0.0001,0.04815]
[1779522648523,48.81,74397.13,0.0,0.30765,8e-05,0.03657]
[1779522649526,48.81,74380.6,0.0,0.30497,0.00011,0.04865]
[1779522650592,48.81,74379.8,0.0,0.30495,0.00011,0.04931]
[1779522651569,48.81,74410.21,0.0,0.30572,6e-05,0.02893]
[1779522652578,48.81,74303.93,0.0,0.30018,0.00034,0.15615]
[1779522653591,48.81,74264.84,0.0,0.29276,0.00056,0.25604]
[1779522654595,48.81,74311.06,0.0,0.2987,0.00031,0.14164]
[1779522655614,48.81,74342.11,0.0,0.30104,0.0002,0.09031]
[1779522656707,48.82,74274.52,0.0,0.2943,0.00049,0.22815]
[1779522658686,48.83,74231.95,0.0,0.28391,0.0008,0.36867]
[1779522659688,48.83,74230.37,0.0,0.28353,0.00081,0.37471]
[1779522659964,48.83,74230.37,0.0,0.28353,0.00081,0.37471]
[1779522661689,48.83,74256.79,0.0,0.28706,0.00061,0.28153]
[1779522662701,48.84,74283.4,0.0,0.29123,0.00044,0.20462]
[1779522664705,48.85,74285.69,0.0,0.29153,0.00043,0.19896]
[1779522665713,48.85,74310.33,0.0,0.29207,0.00031,0.14361]
[1779522666802,48.86,74318.96,0.0,0.29282,0.00028,0.12744]
[1779522667736,48.86,74324.28,0.0,0.29324,0.00026,0.11813]
[1779522669752,48.86,74314.98,0.0,0.2903,0.00029,0.13478]
[1779522670758,48.86,74276.13,0.0,0.2859,0.00049,0.22435]
[1779522671795,48.87,74289.15,0.0,0.28762,0.00041,0.19063]
[1779522672801,48.87,74309.14,0.0,0.28977,0.00032,0.14628]
[1779522673811,48.87,74348.04,0.0,0.29036,0.00018,0.08301]
[1779522674819,48.88,74367.8,0.0,0.29125,0.00013,0.06072]
[1779522675046,48.88,74367.8,0.0,0.29125,0.00013,0.06072]
[1779522675823,48.88,74385.4,0.0,0.29184,0.0001,0.04528]
[1779522676828,48.88,74418.67,0.0,0.29256,5e-05,0.02505]
[1779522677851,48.88,74422.2,0.0,0.2904,5e-05,0.02346]
[1779522679861,48.88,74447.8,0.0,0.2907,3e-05,0.01433]
[1779522680871,48.88,74457.16,0.0,0.29077,3e-05,0.01189]
[1779522681873,48.88,74464.52,0.0,0.2886,2e-05,0.01023]
[1779522682881,48.88,74469.55,0.0,0.28863,2e-05,0.00922]
[1779522683891,48.88,74464.53,0.0,0.2886,2e-05,0.01023]
[1779522684905,48.88,74454.03,0.0,0.28853,3e-05,0.01266]
[1779522685935,48.88,74461.97,0.0,0.28637,2e-05,0.01078]
[1779522686918,48.88,74468.2,0.0,0.28641,2e-05,0.00948]
[1779522687970,48.88,74477.25,0.0,0.28646,2e-05,0.00785]
[1779522690971,48.88,74479.99,0.0,0.28425,2e-05,0.00741]
[1779522691976,48.88,74478.32,0.0,0.28434,1e-05,0.00384]
[1779522692982,48.88,74485.42,0.0,0.28436,1e-05,0.00324]
[1779522693990,48.88,74474.48,0.0,0.28211,1e-05,0.0042]
[1779522695006,48.88,74472.92,0.0,0.2821,1e-05,0.00436]
[1779522697010,48.88,74479.03,0.0,0.28212,1e-05,0.00377]
[1779522698018,48.88,74493.98,0.0,0.27993,1e-05,0.00263]
[1779522699025,48.88,74501.7,0.0,0.27994,1e-05,0.00217]
[1779522700038,48.88,74502.14,0.0,0.27995,1e-05,0.00215]
[1779522701037,48.88,74495.94,0.0,0.27771,1e-05,0.0025]
[1779522702044,48.88,74488.61,0.0,0.2777,1e-05,0.003]
[1779522703051,48.88,74466.76,0.0,0.27764,1e-05,0.00504]
[1779522703157,48.88,74453.56,0.0,0.27759,2e-05,0.00681]
[1779522704078,48.88,74447.44,0.0,0.27534,2e-05,0.00781]
[1779522705159,48.88,74441.82,0.0,0.27531,2e-05,0.00885]
[1779522706162,48.88,74431.82,0.0,0.27524,3e-05,0.01099]
[1779522707295,48.88,74408.07,0.0,0.27502,4e-05,0.01806]
[1779522708122,48.88,74410.89,0.0,0.27283,4e-05,0.01705]
[1779522709093,48.88,74410.89,0.0,0.27283,4e-05,0.01705]
[1779522710111,48.88,74422.33,0.0,0.27295,3e-05,0.01345]
[1779522711165,48.88,74415.79,0.0,0.27288,4e-05,0.01542]
[1779522712167,48.88,74404.51,0.0,0.27054,5e-05,0.01941]
[1779522713173,48.88,74399.57,0.0,0.27047,5e-05,0.02143]
[1779522714170,48.88,74405.44,0.0,0.27055,5e-05,0.01905]
[1779522717373,48.88,74450.71,0.0,0.26869,2e-05,0.00726]
[1779522718192,48.88,74450.71,0.0,0.26869,2e-05,0.00726]
[1779522719209,48.88,74457.88,0.0,0.26873,1e-05,0.00618]
[1779522720208,48.88,74464.02,0.0,0.26653,1e-05,0.00537]
[1779522721220,48.88,74464.89,0.0,0.26653,1e-05,0.00526]
[1779522722241,48.88,74482.43,0.0,0.26658,1e-05,0.00348]
[1779522723225,48.88,74516.57,0.0,0.26663,0.0,0.00149]
[1779522724250,48.88,74527.74,0.0,0.26442,0.0,0.00112]
[1779522725250,48.88,74536.27,0.0,0.26442,0.0,0.00089]
[1779522726257,48.88,74540.37,0.0,0.26443,0.0,0.0008]
[1779522729288,48.88,74534.18,0.0,0.2622,0.0,0.00094]
[1779522730285,48.88,74546.07,0.0,0.26221,0.0,0.00068]
[1779522731294,48.88,74557.27,0.0,0.26221,0.0,0.0005]
[1779522732299,48.88,74571.4,0.0,0.25999,0.0,0.00034]
[1779522733307,48.88,74582.19,0.0,0.25999,0.0,0.00025]
[1779522734315,48.88,74579.72,0.0,0.25999,0.0,0.00027]
[1779522735321,48.88,74571.07,0.0,0.25999,0.0,0.00034]
[1779522736328,48.88,74562.97,0.0,0.25777,0.0,0.00043]
[1779522737520,48.88,74554.35,0.0,0.25777,0.0,0.00055]
[1779522739349,48.88,74564.24,0.0,0.25777,0.0,0.00041]
[1779522740357,48.88,74569.73,0.0,0.25555,0.0,0.00036]
[1779522741363,48.88,74579.62,0.0,0.25555,0.0,0.00027]
[1779522742134,48.88,74579.62,0.0,0.25555,0.0,0.00027]
[1779522742344,48.88,74579.62,0.0,0.25555,0.0,0.00027]
[1779522742403,48.88,74580.91,0.0,0.25555,0.0,0.00026]
[1779522744141,48.88,74580.91,0.0,0.25555,0.0,0.00026]
[1779522744385,48.88,74577.02,0.0,0.25333,0.0,0.00029]
[1779522745727,48.88,74577.02,0.0,0.25333,0.0,0.00029]
[1779522745776,48.88,74571.1,0.0,0.25333,0.0,0.00034]
[1779522746158,48.88,74571.1,0.0,0.25333,0.0,0.00034]
[1779522746400,48.88,74571.1,0.0,0.25333,0.0,0.00034]
[1779522747591,48.88,74521.24,0.0,0.2533,0.0,0.00132]
[1779522749420,48.88,74522.98,0.0,0.25108,0.0,0.00126]
[1779522751435,48.88,74516.09,0.0,0.2511,0.0,0.00055]
[1779522752441,48.88,74524.24,0.0,0.24888,0.0,0.00043]
[1779522753447,48.88,74540.71,0.0,0.24888,0.0,0.00026]
[1779522754454,48.88,74559.72,0.0,0.24889,0.0,0.00014]
[1779522755463,48.88,74556.37,0.0,0.24889,0.0,0.00016]
[1779522757660,48.9,74531.52,0.0,0.24666,0.0,0.00035]
[1779522759490,48.9,74523.6,0.0,0.24666,0.0,0.00044]
[1779522760425,48.9,74523.6,0.0,0.24666,0.0,0.00044]
[1779522760774,48.9,74523.6,0.0,0.24666,0.0,0.00044]
[1779522760844,48.91,74523.0,0.0,0.24443,0.0,0.00045]
[1779522762000,48.91,74523.0,0.0,0.24443,0.0,0.00045]
[1779522762080,48.92,74505.21,0.0,0.24443,0.0,0.00076]
[1779522762882,48.92,74505.21,0.0,0.24443,0.0,0.00076]
[1779522762983,48.92,74503.07,0.0,0.24443,0.0,0.00081]
[1779522764526,48.93,74506.03,0.0,0.24221,0.0,0.00074]
[1779522765533,48.93,74509.83,0.0,0.24221,0.0,0.00067]
[1779522766327,48.93,74509.83,0.0,0.24221,0.0,0.00067]
[1779522766542,48.93,74520.27,0.0,0.24221,0.0,0.00049]
[1779522768056,48.93,74520.27,0.0,0.24221,0.0,0.00049]
[1779522768108,48.94,74519.26,0.0,0.24221,0.0,0.00051]
[1779522769982,48.95,74519.26,0.0,0.23999,0.0,0.00051]
[1779522770018,48.95,74517.82,0.0,0.23999,0.0,0.00053]
[1779522771723,48.95,74517.82,0.0,0.23999,0.0,0.00053]
[1779522771790,48.96,74540.13,0.0,0.23999,0.0,0.00027]
[1779522772279,48.96,74540.13,0.0,0.23999,0.0,0.00027]
[1779522772593,48.96,74540.13,0.0,0.23777,0.0,0.00027]
[1779522774610,48.97,74546.0,0.0,0.23777,0.0,0.00023]
[1779522776621,48.98,74554.82,0.0,0.23555,0.0,0.00017]
[1779522779642,48.99,74536.2,0.0,0.23555,0.0,0.00031]
[1779522780649,48.99,74522.14,0.0,0.23332,0.0,0.00047]
[1779522781658,49.0,74520.2,0.0,0.23332,0.0,0.0005]
[1779522782661,49.01,74510.7,0.0,0.23332,0.0,0.00066]
[1779522785702,49.02,74497.21,0.0,0.23109,0.0,0.00098]
[1779522786704,49.03,74472.92,0.0,0.23107,1e-05,0.00191]
[1779522787891,49.03,74463.15,0.0,0.23105,1e-05,0.00247]
[1779522789726,49.04,74468.32,0.0,0.22884,1e-05,0.00216]
[1779522790737,49.04,74481.09,0.0,0.22886,0.0,0.00154]
[1779522795306,49.06,74481.59,0.0,0.22663,0.0,0.00153]
[1779522795495,49.06,74481.59,0.0,0.22663,0.0,0.00153]
[1779522795771,49.07,74484.05,0.0,0.22664,0.0,0.00143]
[1779522796782,49.07,74484.53,0.0,0.22441,0.0,0.00141]
[1779522797961,49.07,74484.95,0.0,0.22441,0.0,0.0014]
[1779522798247,49.07,74484.95,0.0,0.22441,0.0,0.0014]
[1779522798792,49.08,74484.95,0.0,0.22441,0.0,0.0014]
[1779522799799,49.08,74477.33,0.0,0.22441,0.0,0.00172]
[1779522801123,49.08,74477.33,0.0,0.22441,0.0,0.00172]
[1779522800806,49.09,74472.09,0.0,0.22218,1e-05,0.00198]
[1779522801985,49.09,74472.09,0.0,0.22218,1e-05,0.00198]
[1779522802018,49.09,74480.97,0.0,0.22219,0.0,0.00156]
[1779522802293,49.09,74480.97,0.0,0.22219,0.0,0.00156]
[1779522802821,49.1,74480.97,0.0,0.22219,0.0,0.00157]
[1779522803942,49.1,74480.97,0.0,0.22219,0.0,0.00157]
[1779522804035,49.1,74482.6,0.0,0.22219,0.0,0.0015]
[1779522804378,49.1,74482.6,0.0,0.22219,0.0,0.0015]
[1779522804835,49.11,74482.6,0.0,0.21997,0.0,0.0015]
[1779522805578,49.11,74482.6,0.0,0.21997,0.0,0.0015]
[1779522805701,49.11,74482.6,0.0,0.21997,0.0,0.0015]
[1779522805841,49.11,74485.69,0.0,0.21997,0.0,0.00138]
[1779522806688,49.11,74485.69,0.0,0.21997,0.0,0.00138]
[1779522806848,49.12,74482.61,0.0,0.21997,0.0,0.00151]
[1779522809856,49.12,74482.5,0.0,0.21775,0.0,0.00151]
[1779522810125,49.12,74482.5,0.0,0.21775,0.0,0.00151]
[1779522810169,49.13,74478.16,0.0,0.21774,0.0,0.0017]
[1779522810207,49.13,74478.16,0.0,0.21774,0.0,0.0017]
[1779522810880,49.13,74478.16,0.0,0.21774,0.0,0.00171]
[1779522811888,49.13,74456.77,0.0,0.21776,0.0,0.00104]
[1779522812894,49.13,74444.81,0.0,0.21552,0.0,0.00148]
[1779522813901,49.13,74450.29,0.0,0.21553,0.0,0.00126]
[1779522814908,49.14,74464.54,0.0,0.21554,0.0,0.00082]
[1779522815916,49.14,74471.68,0.0,0.21554,0.0,0.00066]
[1779522819561,49.16,74475.11,0.0,0.21332,0.0,0.0006]
[1779522819708,49.16,74475.11,0.0,0.21332,0.0,0.0006]
[1779522819944,49.16,74474.19,0.0,0.21332,0.0,0.00062]
[1779522820653,49.16,74474.19,0.0,0.21332,0.0,0.00062]
[1779522820951,49.16,74475.26,0.0,0.2111,0.0,0.0006]
[1779522821959,49.17,74476.18,0.0,0.2111,0.0,0.00058]
[1779522822965,49.17,74476.87,0.0,0.2111,0.0,0.00057]
[1779522823870,49.17,74476.87,0.0,0.2111,0.0,0.00057]
[1779522823972,49.18,74475.86,0.0,0.2111,0.0,0.00059]
[1779522824979,49.18,74472.71,0.0,0.20888,0.0,0.00065]
[1779522825522,49.18,74472.71,0.0,0.20888,0.0,0.00065]
[1779522825990,49.19,74470.11,0.0,0.20887,0.0,0.0007]
[1779522826284,49.19,74470.11,0.0,0.20887,0.0,0.0007]
[1779522826997,49.19,74455.45,0.0,0.20887,0.0,0.0011]
[1779522828184,49.19,74460.88,0.0,0.20887,0.0,0.00093]
[1779522829012,49.2,74460.88,0.0,0.20665,0.0,0.00093]
[1779522830019,49.2,74469.93,0.0,0.20665,0.0,0.00071]
[1779522834240,49.22,74465.91,0.0,0.20443,0.0,0.00081]
[1779522834345,49.22,74465.91,0.0,0.20443,0.0,0.00081]
[1779522835054,49.22,74463.1,0.0,0.20443,0.0,0.00088]
[1779522836061,49.23,74464.65,0.0,0.20443,0.0,0.00084]
[1779522837068,49.23,74470.06,0.0,0.20221,0.0,0.00071]
[1779522838075,49.24,74473.86,0.0,0.20221,0.0,0.00064]
[1779522839082,49.24,74472.78,0.0,0.20221,0.0,0.00066]
[1779522840089,49.25,74473.88,0.0,0.20221,0.0,0.00064]
[1779522842105,49.26,74474.55,0.0,0.19999,0.0,0.00063]
[1779522842472,49.26,74474.55,0.0,0.19999,0.0,0.00063]
[1779522843113,49.26,74482.53,0.0,0.19999,0.0,0.00049]
[1779522844143,49.26,74488.71,0.0,0.19999,0.0,0.0004]
[1779522845138,49.27,74490.12,0.0,0.19777,0.0,0.00038]
[1779522846145,49.27,74496.16,0.0,0.19777,0.0,0.00032]
[1779522847152,49.28,74494.29,0.0,0.19777,0.0,0.00034]
[1779522848162,49.28,74493.6,0.0,0.19777,0.0,0.00035]
[1779522849166,49.29,74495.63,0.0,0.19555,0.0,0.00032]
[1779522850174,49.29,74494.93,0.0,0.19555,0.0,0.00033]
[1779522851180,49.3,74487.3,0.0,0.19555,0.0,0.00042]
[1779522852187,49.3,74476.06,0.0,0.19554,0.0,0.00061]
[1779522853194,49.31,74477.22,0.0,0.19332,0.0,0.00058]
[1779522854204,49.31,74477.88,0.0,0.19332,0.0,0.00057]
[1779522855210,49.32,74486.06,0.0,0.19333,0.0,0.00044]
[1779522855849,49.32,74486.06,0.0,0.19333,0.0,0.00044]
[1779522856214,49.32,74491.42,0.0,0.19333,0.0,0.00038]
[1779522857222,49.32,74498.31,0.0,0.19111,0.0,0.0003]
[1779522858229,49.33,74499.84,0.0,0.19111,0.0,0.00029]
[1779522859237,49.33,74500.22,0.0,0.19111,0.0,0.00028]
[1779522860242,49.34,74499.28,0.0,0.19111,0.0,0.00029]
[1779522860348,49.34,74501.77,0.0,0.18888,0.0,0.00027]
[1779522861349,49.34,74503.19,0.0,0.18888,0.0,0.00026]
[1779522862350,49.35,74504.8,0.0,0.18888,0.0,0.00025]
[1779522863352,49.35,74505.92,0.0,0.18888,0.0,0.00024]
[1779522864353,49.36,74507.26,0.0,0.18666,0.0,0.00023]
[1779522866354,49.37,74504.71,0.0,0.18666,0.0,0.00025]
[1779522867355,49.37,74500.48,0.0,0.18666,0.0,0.00028]
[1779522868356,49.38,74496.37,0.0,0.18444,0.0,0.00033]
[1779522869357,49.38,74498.89,0.0,0.18444,0.0,0.0003]
[1779522870358,49.38,74498.51,0.0,0.18444,0.0,0.00031]
[1779522871345,49.38,74498.51,0.0,0.18444,0.0,0.00031]
[1779522871373,49.39,74490.64,0.0,0.18444,0.0,7e-05]
[1779522872360,49.39,74485.3,0.0,0.18222,0.0,9e-05]
[1779522873362,49.4,74488.39,0.0,0.18222,0.0,8e-05]
[1779522874376,49.4,74491.1,0.0,0.18222,0.0,7e-05]
[1779522875366,49.41,74488.26,0.0,0.18222,0.0,8e-05]
[1779522877486,49.42,74489.43,0.0,0.18,0.0,8e-05]
[1779522878487,49.42,74489.07,0.0,0.18,0.0,8e-05]
[1779522879493,49.43,74488.5,0.0,0.18,0.0,8e-05]
[1779522880502,49.43,74488.97,0.0,0.17778,0.0,8e-05]
[1779522881507,49.44,74488.72,0.0,0.17778,0.0,8e-05]
[1779522882516,49.44,74487.8,0.0,0.17778,0.0,9e-05]
[1779522883522,49.45,74486.95,0.0,0.17778,0.0,9e-05]
[1779522884871,49.45,74486.95,0.0,0.17778,0.0,9e-05]
[1779522884972,49.45,74487.12,0.0,0.17555,0.0,9e-05]
[1779522886544,49.46,74486.92,0.0,0.17555,0.0,9e-05]
[1779522887569,49.46,74497.56,0.0,0.17555,0.0,6e-05]
[1779522888559,49.47,74506.45,0.0,0.17333,0.0,4e-05]
[1779522889563,49.47,74511.31,0.0,0.17333,0.0,3e-05]
[1779522890570,49.48,74509.5,0.0,0.17333,0.0,4e-05]
[1779522891579,49.48,74508.88,0.0,0.17333,0.0,4e-05]
[1779522892585,49.49,74510.17,0.0,0.17111,0.0,4e-05]
[1779522893595,49.49,74511.44,0.0,0.17111,0.0,3e-05]
[1779522894795,49.49,74511.44,0.0,0.17111,0.0,3e-05]
[1779522894870,49.5,74491.73,0.0,0.17111,0.0,7e-05]
[1779522896970,49.5,74491.73,0.0,0.17111,0.0,7e-05]
[1779522897072,49.51,74468.01,0.0,0.16889,0.0,0.00018]
[1779522897703,49.51,74468.01,0.0,0.16889,0.0,0.00018]
[1779522897731,49.51,74452.63,0.0,0.16888,0.0,0.00031]
[1779522899235,49.51,74452.63,0.0,0.16888,0.0,0.00031]
[1779522898633,49.52,74452.63,0.0,0.16888,0.0,0.00032]
[1779522900058,49.52,74452.63,0.0,0.16888,0.0,0.00032]
[1779522900123,49.52,74447.07,0.0,0.16888,0.0,0.00038]
[1779522901654,49.52,74440.61,0.0,0.16666,0.0,0.00048]
[1779522902661,49.52,74434.67,0.0,0.16666,0.0,0.00059]
[1779522903667,49.52,74438.18,0.0,0.16666,0.0,0.00052]
[1779522904674,49.52,74441.07,0.0,0.16444,0.0,0.00047]
[1779522905682,49.52,74453.64,0.0,0.16444,0.0,0.0003]
[1779522906711,49.52,74453.64,0.0,0.16444,0.0,0.0003]
[1779522906790,49.52,74462.16,0.0,0.16444,0.0,0.00023]
[1779522908704,49.52,74464.56,0.0,0.16222,0.0,0.00021]
[1779522909709,49.52,74467.96,0.0,0.16222,0.0,0.00018]
[1779522910717,49.52,74469.32,0.0,0.16222,0.0,0.00017]
[1779522911723,49.52,74464.62,0.0,0.16222,0.0,0.00021]
[1779522912731,49.52,74463.19,0.0,0.16,0.0,0.00022]
[1779522913742,49.52,74461.86,0.0,0.16,0.0,0.00023]
[1779522914748,49.52,74460.27,0.0,0.16,0.0,0.00024]
[1779522915752,49.52,74458.85,0.0,0.16,0.0,0.00025]
[1779522916759,49.52,74458.47,0.0,0.15777,0.0,0.00026]
[1779522917766,49.52,74463.06,0.0,0.15777,0.0,0.00022]
[1779522918886,49.52,74466.07,0.0,0.15777,0.0,0.0002]
[1779522920802,49.52,74457.07,0.0,0.15555,0.0,0.00027]
[1779522921809,49.52,74452.04,0.0,0.15555,0.0,0.00032]
[1779522922816,49.52,74452.9,0.0,0.15555,0.0,0.00031]
[1779522924228,49.52,74452.9,0.0,0.15555,0.0,0.00031]
[1779522923829,49.52,74454.61,0.0,0.15555,0.0,0.00029]
[1779522924830,49.52,74457.26,0.0,0.15333,0.0,0.00027]
[1779522925838,49.52,74458.94,0.0,0.15333,0.0,0.00025]
[1779522926845,49.52,74456.36,0.0,0.15333,0.0,0.00028]
[1779522927501,49.52,74456.36,0.0,0.15333,0.0,0.00028]
[1779522927853,49.52,74451.4,0.0,0.15333,0.0,0.00033]
[1779522928860,49.52,74445.05,0.0,0.1511,0.0,0.00041]
[1779522929868,49.52,74439.06,0.0,0.1511,0.0,0.0005]
[1779522930877,49.52,74438.59,0.0,0.1511,0.0,0.00051]
[1779522931882,49.52,74440.08,0.0,0.15111,0.0,7e-05]
[1779522932890,49.52,74440.2,0.0,0.14889,0.0,7e-05]
[1779522934904,49.52,74441.15,0.0,0.14889,0.0,6e-05]
[1779522935911,49.52,74444.06,0.0,0.14889,0.0,6e-05]
[1779522936918,49.52,74444.82,0.0,0.14667,0.0,5e-05]
[1779522938931,49.52,74445.78,0.0,0.14667,0.0,5e-05]
[1779522939939,49.52,74445.46,0.0,0.14667,0.0,5e-05]
[1779522940946,49.52,74446.94,0.0,0.14444,0.0,5e-05]
[1779522941957,49.52,74449.47,0.0,0.14444,0.0,4e-05]
[1779522942960,49.52,74449.63,0.0,0.14444,0.0,4e-05]
[1779522943968,49.52,74448.49,0.0,0.14444,0.0,5e-05]
[1779522944974,49.52,74446.99,0.0,0.14222,0.0,5e-05]
[1779522945981,49.52,74445.26,0.0,0.14222,0.0,5e-05]
[1779522946988,49.52,74443.35,0.0,0.14222,0.0,6e-05]
[1779522947995,49.52,74443.12,0.0,0.14222,0.0,6e-05]
[1779522949007,49.52,74447.71,0.0,0.14,0.0,5e-05]
[1779522950011,49.52,74453.16,0.0,0.14,0.0,4e-05]
[1779522951016,49.52,74457.37,0.0,0.14,0.0,3e-05]
[1779522952025,49.52,74455.17,0.0,0.14,0.0,3e-05]
[1779522953031,49.52,74453.0,0.0,0.13778,0.0,4e-05]
[1779522954039,49.52,74452.5,0.0,0.13778,0.0,4e-05]
[1779522955047,49.52,74447.23,0.0,0.13778,0.0,5e-05]
[1779522956052,49.52,74443.55,0.0,0.13778,0.0,6e-05]
[1779522957059,49.52,74439.63,0.0,0.13555,0.0,7e-05]
[1779522958067,49.52,74437.58,0.0,0.13555,0.0,7e-05]
[1779522959073,49.52,74432.85,0.0,0.13555,0.0,9e-05]
[1779522960082,49.52,74428.67,0.0,0.13555,0.0,0.00011]
[1779522961089,49.52,74430.08,0.0,0.13333,0.0,0.0001]
[1779522962097,49.52,74428.75,0.0,0.13333,0.0,0.00011]
[1779522963103,49.52,74423.14,0.0,0.13333,0.0,0.00013]
[1779522964111,49.52,74422.18,0.0,0.13333,0.0,0.00014]
[1779522965118,49.52,74422.97,0.0,0.13111,0.0,0.00014]
[1779522966125,49.52,74431.08,0.0,0.13111,0.0,0.0001]
[1779522967131,49.52,74441.51,0.0,0.13111,0.0,6e-05]
[1779522968138,49.52,74444.46,0.0,0.13111,0.0,5e-05]
[1779522969220,49.52,74448.57,0.0,0.12889,0.0,5e-05]
[1779522970299,49.52,74448.57,0.0,0.12889,0.0,5e-05]
[1779522971159,49.52,74452.42,0.0,0.12889,0.0,4e-05]
[1779522972166,49.52,74458.27,0.0,0.12889,0.0,3e-05]
[1779522973174,49.52,74464.7,0.0,0.12667,0.0,2e-05]
[1779522974181,49.52,74470.76,0.0,0.12667,0.0,2e-05]
[1779522975187,49.52,74472.09,0.0,0.12667,0.0,2e-05]
[1779522976195,49.52,74471.82,0.0,0.12667,0.0,2e-05]
[1779522977202,49.52,74463.95,0.0,0.12444,0.0,2e-05]
[1779522978208,49.52,74459.85,0.0,0.12444,0.0,3e-05]
[1779522979215,49.52,74460.85,0.0,0.12444,0.0,3e-05]
[1779522980222,49.52,74459.31,0.0,0.12444,0.0,3e-05]
[1779522982237,49.52,74458.72,0.0,0.12222,0.0,3e-05]
[1779522983244,49.52,74459.36,0.0,0.12222,0.0,3e-05]
[1779522984250,49.52,74461.48,0.0,0.12222,0.0,3e-05]
[1779522985264,49.52,74455.54,0.0,0.12,0.0,3e-05]
[1779522986265,49.52,74453.17,0.0,0.12,0.0,4e-05]
[1779522987272,49.52,74455.16,0.0,0.12,0.0,3e-05]
[1779522988279,49.52,74456.79,0.0,0.12,0.0,3e-05]
[1779522989286,49.52,74458.58,0.0,0.11778,0.0,3e-05]
[1779522990293,49.52,74459.16,0.0,0.11778,0.0,3e-05]
[1779522991300,49.52,74461.79,0.0,0.11778,0.0,0.0]
[1779522992307,49.52,74471.91,0.0,0.11778,0.0,0.0]
[1779522993315,49.52,74477.73,0.0,0.11556,0.0,0.0]
[1779522994321,49.52,74478.98,0.0,0.11556,0.0,0.0]
[1779522995330,49.52,74473.3,0.0,0.11556,0.0,0.0]
[1779522996336,49.52,74474.45,0.0,0.11556,0.0,0.0]
[1779522997342,49.52,74470.16,0.0,0.11333,0.0,0.0]
[1779522998349,49.52,74470.29,0.0,0.11333,0.0,0.0]
[1779522999356,49.52,74470.65,0.0,0.11333,0.0,0.0]
[1779523000363,49.52,74471.57,0.0,0.11333,0.0,0.0]
[1779523001370,49.52,74473.63,0.0,0.11111,0.0,0.0]
[1779523002377,49.52,74479.04,0.0,0.11111,0.0,0.0]
[1779523003395,49.52,74479.04,0.0,0.11111,0.0,0.0]
[1779523003386,49.52,74480.23,0.0,0.11111,0.0,0.0]
[1779523004393,49.52,74480.73,0.0,0.11111,0.0,0.0]
[1779523005399,49.52,74480.38,0.0,0.10889,0.0,0.0]
[1779523005501,49.52,74483.43,0.0,0.10889,0.0,0.0]
[1779523006420,49.52,74477.38,0.0,0.10889,0.0,0.0]
[1779523008004,49.52,74477.38,0.0,0.10889,0.0,0.0]
[1779523008098,49.52,74473.57,0.0,0.10889,0.0,0.0]
[1779523008510,49.52,74463.76,0.0,0.10667,0.0,0.0]
[1779523009451,49.52,74472.74,0.0,0.10667,0.0,0.0]
[1779523010512,49.52,74481.37,0.0,0.10667,0.0,0.0]
[1779523011513,49.52,74482.68,0.0,0.10667,0.0,0.0]
[1779523012514,49.52,74489.42,0.0,0.10444,0.0,0.0]
[1779523013516,49.52,74491.93,0.0,0.10444,0.0,0.0]
[1779523014497,49.52,74493.29,0.0,0.10444,0.0,0.0]
[1779523015517,49.52,74495.39,0.0,0.10444,0.0,0.0]
[1779523017519,49.52,74496.57,0.0,0.10222,0.0,0.0]
[1779523018521,49.52,74501.37,0.0,0.10222,0.0,0.0]
[1779523019522,49.52,74502.42,0.0,0.10222,0.0,0.0]
[1779523021523,49.52,74510.24,0.0,0.1,0.0,0.0]
[1779523022524,49.52,74512.3,0.0,0.1,0.0,0.0]
[1779523024248,49.52,74512.3,0.0,0.1,0.0,0.0]
[1779523024349,49.52,74516.63,0.0,0.1,0.0,0.0]
[1779523025539,49.52,74523.84,0.0,0.09778,0.0,0.0]
[1779523026549,49.52,74525.22,0.0,0.09778,0.0,0.0]
[1779523027555,49.52,74531.9,0.0,0.09778,0.0,0.0]
[1779523028561,49.52,74535.73,0.0,0.09556,0.0,0.0]
[1779523029567,49.52,74537.24,0.0,0.09556,0.0,0.0]
[1779523030574,49.52,74537.53,0.0,0.09556,0.0,0.0]
[1779523031582,49.52,74540.59,0.0,0.09556,0.0,0.0]
[1779523032588,49.52,74541.42,0.0,0.09333,0.0,0.0]
[1779523035610,49.52,74539.95,0.0,0.09333,0.0,0.0]
[1779523036620,49.52,74537.57,0.0,0.09111,0.0,0.0]
[1779523037623,49.52,74532.39,0.0,0.09111,0.0,0.0]
[1779523038630,49.52,74531.06,0.0,0.09111,0.0,0.0]
[1779523039637,49.52,74525.59,0.0,0.09111,0.0,0.0]
[1779523040651,49.52,74527.43,0.0,0.08889,0.0,0.0]
[1779523041653,49.52,74530.31,0.0,0.08889,0.0,0.0]
[1779523042660,49.52,74530.66,0.0,0.08889,0.0,0.0]
[1779523043665,49.52,74533.13,0.0,0.08889,0.0,0.0]
[1779523044672,49.52,74536.04,0.0,0.08667,0.0,0.0]
[1779523045683,49.52,74537.27,0.0,0.08667,0.0,0.0]
[1779523046701,49.52,74537.7,0.0,0.08667,0.0,0.0]
[1779523047697,49.52,74537.37,0.0,0.08667,0.0,0.0]
[1779523049710,49.52,74534.05,0.0,0.08444,0.0,0.0]
[1779523050716,49.52,74530.49,0.0,0.08444,0.0,0.0]
[1779523051723,49.52,74529.9,0.0,0.08444,0.0,0.0]
[1779523052732,49.52,74535.02,0.0,0.08222,0.0,0.0]
[1779523053737,49.52,74533.58,0.0,0.08222,0.0,0.0]
[1779523054744,49.52,74525.3,0.0,0.08222,0.0,0.0]
[1779523055782,49.52,74519.94,0.0,0.08222,0.0,0.0]
[1779523056762,49.52,74526.04,0.0,0.08,0.0,0.0]
[1779523057772,49.52,74524.8,0.0,0.08,0.0,0.0]
[1779523058776,49.52,74525.57,0.0,0.08,0.0,0.0]
[1779523060798,49.52,74522.93,0.0,0.07778,0.0,0.0]
[1779523061825,49.52,74522.5,0.0,0.07778,0.0,0.0]
[1779523063224,49.52,74522.5,0.0,0.07778,0.0,0.0]
[1779523063276,49.52,74530.42,0.0,0.07778,0.0,0.0]
[1779523064823,49.52,74531.26,0.0,0.07556,0.0,0.0]
[1779523065829,49.52,74528.75,0.0,0.07556,0.0,0.0]
[1779523066837,49.52,74527.21,0.0,0.07556,0.0,0.0]
[1779523067844,49.52,74526.46,0.0,0.07556,0.0,0.0]
[1779523068851,49.52,74531.57,0.0,0.07333,0.0,0.0]
[1779523070866,49.52,74532.7,0.0,0.07333,0.0,0.0]
[1779523071871,49.52,74537.49,0.0,0.07333,0.0,0.0]
[1779523072878,49.52,74540.1,0.0,0.07111,0.0,0.0]
[1779523073886,49.52,74536.53,0.0,0.07111,0.0,0.0]
[1779523074893,49.52,74532.61,0.0,0.07111,0.0,0.0]
[1779523075900,49.52,74531.19,0.0,0.07111,0.0,0.0]
[1779523076907,49.52,74531.35,0.0,0.06889,0.0,0.0]
[1779523077916,49.52,74529.56,0.0,0.06889,0.0,0.0]
[1779523078922,49.52,74536.6,0.0,0.06889,0.0,0.0]
[1779523079928,49.52,74543.15,0.0,0.06889,0.0,0.0]
[1779523080935,49.52,74542.88,0.0,0.06667,0.0,0.0]
[1779523082276,49.52,74531.13,0.0,0.06667,0.0,0.0]
[1779523083957,49.52,74532.34,0.0,0.06667,0.0,0.0]
[1779523084965,49.52,74531.87,0.0,0.06444,0.0,0.0]
[1779523085970,49.52,74523.78,0.0,0.06444,0.0,0.0]
[1779523086978,49.52,74515.01,0.0,0.06444,0.0,0.0]
[1779523087985,49.52,74512.43,0.0,0.06444,0.0,0.0]
[1779523088993,49.52,74510.42,0.0,0.06222,0.0,0.0]
[1779523090081,49.52,74510.66,0.0,0.06222,0.0,0.0]
[1779523092019,49.52,74512.12,0.0,0.06222,0.0,0.0]
[1779523093024,49.52,74513.42,0.0,0.06,0.0,0.0]
[1779523094029,49.52,74508.54,0.0,0.06,0.0,0.0]
[1779523095035,49.52,74498.84,0.0,0.06,0.0,0.0]
[1779523096042,49.52,74491.63,0.0,0.06,0.0,0.0]
[1779523097049,49.52,74490.31,0.0,0.05778,0.0,0.0]
[1779523098056,49.52,74492.64,0.0,0.05778,0.0,0.0]
[1779523099063,49.52,74494.4,0.0,0.05778,0.0,0.0]
[1779523101078,49.52,74497.2,0.0,0.05556,0.0,0.0]
[1779523102087,49.52,74498.39,0.0,0.05556,0.0,0.0]
[1779523103091,49.52,74491.86,0.0,0.05556,0.0,0.0]
[1779523104101,49.52,74489.92,0.0,0.05556,0.0,0.0]
[1779523105105,49.52,74491.66,0.0,0.05333,0.0,0.0]
[1779523106113,49.52,74493.86,0.0,0.05333,0.0,0.0]
[1779523107119,49.52,74494.52,0.0,0.05333,0.0,0.0]
[1779523108128,49.52,74496.08,0.0,0.05333,0.0,0.0]
[1779523109134,49.52,74495.54,0.0,0.05111,0.0,0.0]
[1779523110140,49.52,74497.09,0.0,0.05111,0.0,0.0]
[1779523111148,49.52,74499.53,0.0,0.05111,0.0,0.0]
[1779523112154,49.52,74500.67,0.0,0.05111,0.0,0.0]
[1779523113161,49.52,74501.6,0.0,0.04889,0.0,0.0]
[1779523114171,49.52,74502.41,0.0,0.04889,0.0,0.0]
[1779523115177,49.52,74500.46,0.0,0.04889,0.0,0.0]
[1779523116183,49.52,74500.35,0.0,0.04889,0.0,0.0]
[1779523117189,49.52,74500.59,0.0,0.04667,0.0,0.0]
[1779523119204,49.52,74500.68,0.0,0.04667,0.0,0.0]
[1779523120211,49.52,74501.56,0.0,0.04667,0.0,0.0]
[1779523121218,49.52,74501.82,0.0,0.04444,0.0,0.0]
[1779523122232,49.52,74500.5,0.0,0.04444,0.0,0.0]
[1779523123232,49.52,74500.72,0.0,0.04444,0.0,0.0]
[1779523124240,49.52,74501.21,0.0,0.04444,0.0,0.0]
[1779523126253,49.52,74501.99,0.0,0.04222,0.0,0.0]
[1779523127260,49.52,74501.43,0.0,0.04222,0.0,0.0]
[1779523128267,49.52,74502.05,0.0,0.04222,0.0,0.0]
[1779523129275,49.52,74502.77,0.0,0.04,0.0,0.0]
[1779523130281,49.52,74503.06,0.0,0.04,0.0,0.0]
[1779523131288,49.52,74502.77,0.0,0.04,0.0,0.0]
[1779523132296,49.52,74502.6,0.0,0.04,0.0,0.0]
[1779523133304,49.52,74507.84,0.0,0.03778,0.0,0.0]
[1779523134309,49.52,74509.65,0.0,0.03778,0.0,0.0]
[1779523136323,49.52,74508.17,0.0,0.03778,0.0,0.0]
[1779523137331,49.52,74507.65,0.0,0.03556,0.0,0.0]
[1779523138338,49.52,74505.23,0.0,0.03556,0.0,0.0]
[1779523139344,49.52,74501.65,0.0,0.03556,0.0,0.0]
[1779523140354,49.52,74501.12,0.0,0.03556,0.0,0.0]
[1779523142366,49.52,74498.44,0.0,0.03333,0.0,0.0]
[1779523144381,49.52,74493.39,0.0,0.03333,0.0,0.0]
[1779523146395,49.52,74502.34,0.0,0.03111,0.0,0.0]
[1779523147402,49.52,74503.18,0.0,0.03111,0.0,0.0]
[1779523148409,49.52,74499.85,0.0,0.03111,0.0,0.0]
[1779523149415,49.52,74498.35,0.0,0.02889,0.0,0.0]
[1779523150423,49.52,74500.27,0.0,0.02889,0.0,0.0]
[1779523151430,49.52,74500.53,0.0,0.02889,0.0,0.0]
[1779523152437,49.52,74503.83,0.0,0.02889,0.0,0.0]
[1779523153444,49.52,74507.05,0.0,0.02667,0.0,0.0]
[1779523154154,49.52,74507.05,0.0,0.02667,0.0,0.0]
[1779523154451,49.52,74507.92,0.0,0.02667,0.0,0.0]
[1779523155458,49.52,74507.46,0.0,0.02667,0.0,0.0]
[1779523156464,49.52,74507.39,0.0,0.02667,0.0,0.0]
[1779523157471,49.52,74506.27,0.0,0.02444,0.0,0.0]
[1779523158479,49.52,74503.42,0.0,0.02444,0.0,0.0]
[1779523163513,49.52,74506.52,0.0,0.02222,0.0,0.0]
[1779523164521,49.52,74507.53,0.0,0.02222,0.0,0.0]
[1779523165528,49.52,74506.18,0.0,0.02,0.0,0.0]
[1779523166535,49.52,74505.8,0.0,0.02,0.0,0.0]
[1779523170562,49.52,74507.43,0.0,0.01778,0.0,0.0]
[1779523171573,49.52,74508.07,0.0,0.0,0.0,0.0]
[1779523176605,49.52,74504.97,0.0,0.0,0.0,0.0]
[1779523181714,49.52,74509.12,0.0,0.0,0.0,0.0]
[1779523184935,49.52,74510.51,0.0,0.0,0.0,0.0]
[1779523185030,49.52,74510.24,0.0,0.0,0.0,0.0]
[1779523188720,49.52,74518.01,0.0,0.0,0.0,0.0]
[1779523192724,49.52,74524.4,0.0,0.0,0.0,0.0]
[1779523197752,49.52,74524.46,0.0,0.0,0.0,0.0]
[1779523200607,49.52,74523.43,0.0,0.0,0.0,0.0]
[1779523200624,49.52,74942.99,0.0,0.0,0.0,0.0]
[1779523202873,49.52,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,49.52,74942.99,0.0,0.0,0.0,0.0]
[1779523212084,49.52,74942.99,0.0,0.0,0.0,0.0]